{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81138,"rows_kept":81138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016743,204.73,77512.92,0.0,-0.52761,2e-05,32.29429]
[1777104023157,204.73,77513.96,0.0,-0.52759,2e-05,32.29486]
[1777104028645,204.73,77515.34,0.0,-0.52756,2e-05,32.29562]
[1777104034236,204.73,77518.6,0.0,-0.52749,2e-05,32.29456]
[1777104040283,204.73,77517.54,0.0,-0.52751,2e-05,32.29398]
[1777104045320,204.73,77519.54,0.0,-0.52746,2e-05,32.29508]
[1777104051884,45.0,77468.67,0.0,-0.78562,8e-05,23.65422]
[1777104054832,44.36,77468.67,0.0,-0.78915,8e-05,23.42578]
[1777104056889,43.95,77470.64,0.0,-0.79127,8e-05,23.28792]
[1777104057890,43.75,77475.27,0.0,-0.79201,8e-05,23.24063]
[1777104058859,43.56,77475.27,0.0,-0.7931,8e-05,23.16815]
[1777104060893,43.18,77476.35,0.0,-0.79516,8e-05,23.03151]
[1777104062895,42.82,77473.38,0.0,-0.79749,8e-05,22.87447]
[1777104064901,42.47,77474.26,0.0,-0.79943,8e-05,22.74254]
[1777104066903,42.13,77474.49,0.0,-0.80138,8e-05,22.60979]
[1777104068478,41.81,77474.8,0.0,-0.80325,8e-05,22.48056]
[1777104070907,41.5,77475.34,0.0,-0.80505,8e-05,22.3557]
[1777104072909,41.21,77476.29,0.0,-0.80676,8e-05,22.23642]
[1777104076533,40.65,77476.29,0.0,-0.81017,8e-05,21.99548]
[1777104078915,40.39,77477.14,0.0,-0.81172,8e-05,21.88477]
[1777104080917,40.13,77477.32,0.0,-0.81327,8e-05,21.77296]
[1777104083920,39.77,77477.79,0.0,-0.8155,8e-05,21.61201]
[1777104085922,39.54,77478.01,0.0,-0.81692,8e-05,21.50784]
[1777104089624,39.11,77478.01,0.0,-0.81967,8e-05,21.30537]
[1777104092929,38.81,77478.47,0.0,-0.82159,8e-05,21.16051]
[1777104095932,38.47,77478.3,0.0,-0.82384,8e-05,20.99199]
[1777104097130,38.17,77478.63,0.0,-0.82574,8e-05,20.84763]
[1777104099936,37.89,77478.41,0.0,-0.82764,8e-05,20.70309]
[1777104101710,37.62,77478.41,0.0,-0.82945,8e-05,20.56354]
[1777104103940,37.36,77478.51,0.0,-0.83119,8e-05,20.42852]
[1777104106943,37.05,77478.3,0.0,-0.83328,8e-05,20.2659]
[1777104109946,36.73,77478.19,0.0,-0.83548,8e-05,20.09184]
[1777104111948,36.53,77480.02,0.0,-0.83667,8e-05,19.99825]
[1777104115952,36.19,77479.85,0.0,-0.83908,8e-05,19.80559]
[1777104120957,35.82,77479.84,0.0,-0.84161,8e-05,19.6016]
[1777104124960,35.58,77482.12,0.0,-0.84312,8e-05,19.47904]
[1777104131368,35.24,77482.2,0.0,-0.84553,8e-05,19.2806]
[1777104135395,35.08,77484.59,0.0,-0.84646,8e-05,19.20497]
[1777104140976,34.92,77486.16,0.0,-0.84751,8e-05,19.11789]
[1777104146982,34.76,77486.97,0.0,-0.84854,8e-05,19.03224]
[1777104150986,34.67,77496.75,0.0,-0.84838,8e-05,19.04797]
[1777104156992,34.56,77498.68,0.0,-0.8491,8e-05,18.98701]
[1777104161997,34.48,77496.24,0.0,-0.84986,8e-05,18.92213]
[1777104167002,34.41,77496.33,0.0,-0.85031,8e-05,18.88405]
[1777104168098,34.4,77495.82,0.0,-0.85044,8e-05,18.87354]
[1777104173912,34.36,77492.43,0.0,-0.85107,8e-05,18.81964]
[1777104179016,34.31,77493.18,0.0,-0.85134,8e-05,18.79708]
[1777104184021,34.28,77494.55,0.0,-0.85145,8e-05,18.78812]
[1777104189027,34.25,77494.32,0.0,-0.85165,8e-05,18.77051]
[1777104190388,34.25,77494.3,0.0,-0.85169,8e-05,18.76756]
[1777104195822,34.22,77494.91,0.0,-0.85181,8e-05,18.75719]
[1777104196156,34.22,77494.91,0.0,-0.85181,8e-05,18.75719]
[1777104202044,34.21,77497.93,0.0,-0.85165,8e-05,18.7718]
[1777104207049,34.2,77500.85,0.0,-0.85153,8e-05,18.78233]
[1777104212054,34.18,77501.81,0.0,-0.85159,8e-05,18.77636]
[1777104212573,34.18,77501.81,0.0,-0.85159,8e-05,18.77636]
[1777104215581,34.17,77502.93,0.0,-0.85155,8e-05,18.77953]
[1777104221063,34.16,77506.01,0.0,-0.85135,8e-05,18.79784]
[1777104226068,34.17,77506.11,0.0,-0.85128,8e-05,18.80337]
[1777104231073,34.18,77508.89,0.0,-0.851,8e-05,18.82776]
[1777104236078,34.18,77509.93,0.0,-0.85089,8e-05,18.83704]
[1777104237171,34.18,77509.93,0.0,-0.85089,8e-05,18.83733]
[1777104243085,34.19,77507.74,0.0,-0.85104,8e-05,18.82383]
[1777104248090,34.19,77510.62,0.0,-0.85079,8e-05,18.8457]
[1777104253095,34.19,77510.76,0.0,-0.85078,8e-05,18.84713]
[1777104259101,34.19,77509.84,0.0,-0.85084,8e-05,18.8412]
[1777104265107,34.19,77505.28,0.0,-0.8512,8e-05,18.8103]
[1777104270112,34.2,77505.55,0.0,-0.85115,8e-05,18.81453]
[1777104275116,34.2,77502.74,0.0,-0.85137,8e-05,18.79322]
[1777104277118,34.21,77492.87,0.0,-0.85217,8e-05,18.72331]
[1777104281121,34.21,77485.42,0.0,-0.85277,8e-05,18.67078]
[1777104286126,34.21,77485.98,0.0,-0.85273,8e-05,18.67368]
[1777104292038,34.2,77485.75,0.0,-0.85277,8e-05,18.67088]
[1777104297073,34.2,77488.71,0.0,-0.85254,8e-05,18.69117]
[1777104299087,34.2,77483.65,0.0,-0.85295,8e-05,18.65454]
[1777104301101,34.2,77483.0,0.0,-0.85301,8e-05,18.64942]
[1777104302110,34.2,77490.98,0.0,-0.85236,8e-05,18.7066]
[1777104303143,34.2,77497.06,0.0,-0.85187,8e-05,18.74995]
[1777104308150,34.19,77497.71,0.0,-0.85187,8e-05,18.74953]
[1777104313169,34.18,77499.45,0.0,-0.85178,8e-05,18.75743]
[1777104320176,34.17,77499.41,0.0,-0.85185,8e-05,18.75203]
[1777104326182,34.17,77499.28,0.0,-0.8519,8e-05,18.74784]
[1777104332188,34.16,77500.41,0.0,-0.8519,8e-05,18.74634]
[1777104337193,34.15,77500.66,0.0,-0.85193,8e-05,18.74348]
[1777104342198,34.15,77501.29,0.0,-0.85191,8e-05,18.74582]
[1777104346202,34.15,77509.15,0.0,-0.85122,8e-05,18.80625]
[1777104351207,34.16,77512.12,0.0,-0.8509,8e-05,18.83343]
[1777104356212,34.16,77510.67,0.0,-0.851,8e-05,18.82466]
[1777104361217,34.17,77509.34,0.0,-0.85105,8e-05,18.82006]
[1777104366222,34.18,77509.5,0.0,-0.85099,8e-05,18.82579]
[1777104371227,34.19,77510.47,0.0,-0.85087,8e-05,18.8361]
[1777104378109,34.16,77510.53,0.0,-0.85105,8e-05,18.821]
[1777104383239,34.15,77510.22,0.0,-0.85116,8e-05,18.81086]
[1777104389278,34.13,77512.79,0.0,-0.85105,8e-05,18.82092]
[1777104394283,34.13,77512.27,0.0,-0.85118,8e-05,18.8086]
[1777104401290,34.12,77511.37,0.0,-0.85131,8e-05,18.79713]
[1777104406295,34.11,77509.66,0.0,-0.85149,8e-05,18.78177]
[1777104411300,34.12,77515.09,0.0,-0.85096,8e-05,18.82771]
[1777104416305,34.13,77518.11,0.0,-0.85062,8e-05,18.85723]
[1777104419309,34.14,77526.39,0.0,-0.8499,8e-05,18.9197]
[1777104420311,34.14,77532.44,0.0,-0.84939,8e-05,18.96366]
[1777104424315,34.13,77537.87,0.0,-0.84897,8e-05,19.00091]
[1777104429320,34.13,77539.5,0.0,-0.84888,8e-05,19.00877]
[1777104434324,34.12,77540.95,0.0,-0.8488,8e-05,19.01543]
[1777104440330,34.11,77541.87,0.0,-0.84878,8e-05,19.0176]
[1777104445335,34.11,77540.61,0.0,-0.84892,8e-05,19.00517]
[1777104450340,34.1,77540.39,0.0,-0.84897,8e-05,19.00126]
[1777104455345,34.1,77540.11,0.0,-0.84903,8e-05,18.99402]
[1777104460352,34.1,77540.19,0.0,-0.84904,8e-05,18.99314]
[1777104466257,34.09,77543.28,0.0,-0.84881,8e-05,19.01327]
[1777104471293,34.09,77542.49,0.0,-0.8489,8e-05,19.00551]
[1777104476327,34.09,77542.07,0.0,-0.84896,8e-05,19.00089]
[1777104481373,34.09,77541.49,0.0,-0.84902,8e-05,18.99554]
[1777104486381,34.09,77541.06,0.0,-0.84907,8e-05,18.99155]
[1777104492387,34.08,77540.37,0.0,-0.84913,8e-05,18.98592]
[1777104498393,34.08,77539.44,0.0,-0.84921,8e-05,18.97894]
[1777104503516,34.08,77539.6,0.0,-0.8492,8e-05,18.98021]
[1777104509027,34.08,77539.89,0.0,-0.84918,8e-05,18.98208]
[1777104515601,34.08,77540.71,0.0,-0.84914,8e-05,18.98394]
[1777104521416,34.08,77541.56,0.0,-0.84907,8e-05,18.98941]
[1777104526421,34.08,77541.43,0.0,-0.84909,8e-05,18.98789]
[1777104532427,34.08,77541.26,0.0,-0.84911,8e-05,18.98607]
[1777104537432,34.08,77542.13,0.0,-0.84905,8e-05,18.99179]
[1777104543796,34.08,77542.74,0.0,-0.84901,8e-05,18.99493]
[1777104549336,34.07,77543.17,0.0,-0.84899,8e-05,18.99719]
[1777104554449,34.07,77542.92,0.0,-0.84903,8e-05,18.99312]
[1777104560455,34.07,77542.0,0.0,-0.84912,8e-05,18.9859]
[1777104565460,34.07,77541.74,0.0,-0.84914,8e-05,18.98396]
[1777104570465,34.07,77541.07,0.0,-0.84919,8e-05,18.97924]
[1777104575470,34.07,77548.81,0.0,-0.84857,8e-05,19.03203]
[1777104581476,34.06,77552.59,0.0,-0.84831,9e-05,19.05454]
[1777104586481,34.05,77554.1,0.0,-0.84823,9e-05,19.06104]
[1777104591486,34.05,77553.37,0.0,-0.84834,9e-05,19.05203]
[1777104597492,34.04,77553.47,0.0,-0.84837,9e-05,19.04915]
[1777104602497,34.04,77554.12,0.0,-0.84835,9e-05,19.05123]
[1777104607502,34.04,77558.88,0.0,-0.84796,9e-05,19.08496]
[1777104608503,34.04,77564.82,0.0,-0.84744,9e-05,19.12977]
[1777104615510,34.04,77568.2,0.0,-0.8471,9e-05,19.15924]
[1777104620515,34.05,77567.86,0.0,-0.8471,9e-05,19.15907]
[1777104625520,34.02,77567.87,0.0,-0.84727,9e-05,19.14446]
[1777104630525,34.0,77566.93,0.0,-0.84754,9e-05,19.12179]
[1777104635439,33.98,77563.69,0.0,-0.84798,9e-05,19.08327]
[1777104640474,33.97,77560.19,0.0,-0.84837,9e-05,19.04985]
[1777104646541,33.96,77559.31,0.0,-0.84853,9e-05,19.03587]
[1777104652550,33.95,77559.27,0.0,-0.8486,9e-05,19.02982]
[1777104657555,33.95,77559.53,0.0,-0.84854,9e-05,19.03499]
[1777104662560,33.96,77559.24,0.0,-0.84848,9e-05,19.04002]
[1777104667565,33.97,77559.09,0.0,-0.84843,9e-05,19.0446]
[1777104672570,33.98,77558.68,0.0,-0.8484,9e-05,19.04634]
[1777104677575,33.99,77557.92,0.0,-0.84842,9e-05,19.04501]
[1777104683581,33.99,77557.48,0.0,-0.8484,9e-05,19.04612]
[1777104690588,34.0,77557.5,0.0,-0.84836,9e-05,19.04992]
[1777104695593,34.0,77557.49,0.0,-0.84836,9e-05,19.04835]
[1777104701599,34.01,77558.34,0.0,-0.84826,9e-05,19.05635]
[1777104706604,34.01,77558.6,0.0,-0.84823,9e-05,19.05902]
[1777104712610,34.01,77559.08,0.0,-0.84819,9e-05,19.06295]
[1777104718542,34.01,77554.36,0.0,-0.84856,9e-05,19.03029]
[1777104723621,34.01,77554.02,0.0,-0.84857,9e-05,19.02959]
[1777104729626,34.02,77549.04,0.0,-0.84895,8e-05,18.99635]
[1777104734638,34.03,77548.53,0.0,-0.84896,8e-05,18.99593]
[1777104741190,34.03,77549.49,0.0,-0.84884,8e-05,19.00595]
[1777104749653,34.03,77551.35,0.0,-0.84866,8e-05,19.02112]
[1777104757302,34.05,77551.67,0.0,-0.84852,8e-05,19.032]
[1777104762666,34.09,77551.46,0.0,-0.84828,8e-05,19.05135]
[1777104767671,34.11,77551.3,0.0,-0.84809,8e-05,19.06727]
[1777104772676,34.14,77551.82,0.0,-0.84788,9e-05,19.08472]
[1777104777681,34.16,77550.96,0.0,-0.84782,8e-05,19.08993]
[1777104782686,34.17,77551.31,0.0,-0.84767,9e-05,19.10203]
[1777104788692,34.19,77550.04,0.0,-0.84767,8e-05,19.10193]
[1777104793697,34.2,77549.75,0.0,-0.84762,8e-05,19.10626]
[1777104798702,34.21,77551.4,0.0,-0.84742,9e-05,19.12354]
[1777104804633,34.23,77553.02,0.0,-0.84713,9e-05,19.14745]
[1777104809713,34.24,77551.34,0.0,-0.84714,9e-05,19.14686]
[1777104814718,34.26,77550.65,0.0,-0.8471,9e-05,19.14833]
[1777104820725,34.28,77550.46,0.0,-0.84699,9e-05,19.15688]
[1777104825731,34.29,77549.12,0.0,-0.84702,8e-05,19.15381]
[1777104830736,34.3,77549.24,0.0,-0.84695,8e-05,19.16032]
[1777104835741,34.31,77548.96,0.0,-0.84691,8e-05,19.163]
[1777104840746,34.31,77548.62,0.0,-0.8469,8e-05,19.16434]
[1777104845751,34.32,77548.05,0.0,-0.8469,8e-05,19.16353]
[1777104850756,34.32,77547.53,0.0,-0.84691,8e-05,19.16253]
[1777104855761,34.33,77542.96,0.0,-0.84727,8e-05,19.13199]
[1777104856762,34.33,77536.74,0.0,-0.84778,8e-05,19.08805]
[1777104861767,34.34,77536.53,0.0,-0.84769,8e-05,19.09531]
[1777104866772,34.35,77536.9,0.0,-0.8476,8e-05,19.10331]
[1777104871777,34.36,77537.51,0.0,-0.84753,8e-05,19.10752]
[1777104876782,34.37,77537.45,0.0,-0.84745,8e-05,19.1138]
[1777104882788,34.39,77538.19,0.0,-0.84724,8e-05,19.13165]
[1777104887793,34.41,77538.78,0.0,-0.84706,8e-05,19.14634]
[1777104892798,34.42,77539.51,0.0,-0.8469,8e-05,19.15989]
[1777104897803,34.43,77540.04,0.0,-0.84678,8e-05,19.17018]
[1777104902808,34.44,77540.37,0.0,-0.84669,8e-05,19.17777]
[1777104907813,34.44,77540.57,0.0,-0.8467,8e-05,19.17698]
[1777104912818,34.43,77540.88,0.0,-0.84672,8e-05,19.17577]
[1777104918954,34.42,77540.8,0.0,-0.84677,8e-05,19.17145]
[1777104924832,34.42,77541.59,0.0,-0.84673,8e-05,19.17506]
[1777104930838,34.42,77542.11,0.0,-0.84671,8e-05,19.17619]
[1777104935843,34.41,77542.46,0.0,-0.84673,8e-05,19.17338]
[1777104941849,34.41,77541.89,0.0,-0.84681,8e-05,19.1668]
[1777104946855,34.4,77541.65,0.0,-0.84686,8e-05,19.16231]
[1777104951860,34.4,77541.48,0.0,-0.84688,8e-05,19.161]
[1777104956865,34.4,77541.64,0.0,-0.84687,8e-05,19.16129]
[1777104962743,34.4,77541.51,0.0,-0.84693,8e-05,19.15632]
[1777104964873,34.4,77548.58,0.0,-0.84634,8e-05,19.20735]
[1777104970797,34.4,77549.3,0.0,-0.84627,8e-05,19.21322]
[1777104975834,34.39,77546.36,0.0,-0.84657,8e-05,19.1877]
[1777104980867,34.39,77546.63,0.0,-0.84657,8e-05,19.1879]
[1777104985898,34.38,77545.48,0.0,-0.84671,8e-05,19.17543]
[1777104990903,34.38,77544.61,0.0,-0.84682,8e-05,19.1667]
[1777104996909,34.38,77545.4,0.0,-0.84674,8e-05,19.17176]
[1777105003020,34.4,77544.77,0.0,-0.84665,8e-05,19.17922]
[1777105008059,34.41,77544.54,0.0,-0.84658,8e-05,19.18444]
[1777105013926,34.42,77547.42,0.0,-0.8463,8e-05,19.20823]
[1777105018931,34.41,77546.78,0.0,-0.8464,8e-05,19.1996]
[1777105023936,34.4,77547.19,0.0,-0.84645,8e-05,19.19596]
[1777105028941,34.37,77547.72,0.0,-0.84661,8e-05,19.18325]
[1777105033946,34.35,77545.59,0.0,-0.84694,8e-05,19.15516]
[1777105038951,34.33,77546.0,0.0,-0.84703,8e-05,19.14768]
[1777105043956,34.32,77543.92,0.0,-0.84731,8e-05,19.12411]
[1777105048961,34.31,77542.53,0.0,-0.84749,8e-05,19.10814]
[1777105053966,34.3,77540.65,0.0,-0.84772,8e-05,19.0869]
[1777105059939,34.29,77543.74,0.0,-0.84752,8e-05,19.1045]
[1777105064977,34.3,77541.89,0.0,-0.84766,8e-05,19.09297]
[1777105069982,34.33,77543.07,0.0,-0.84733,8e-05,19.12061]
[1777105074987,34.34,77542.33,0.0,-0.84734,8e-05,19.11928]
[1777105079992,34.34,77542.07,0.0,-0.84734,8e-05,19.11919]
[1777105085001,34.33,77542.17,0.0,-0.84742,8e-05,19.11228]
[1777105090157,34.32,77540.6,0.0,-0.84764,8e-05,19.09419]
[1777105096012,34.31,77539.13,0.0,-0.84782,8e-05,19.07896]
[1777105101017,34.3,77539.87,0.0,-0.84779,8e-05,19.08094]
[1777105106022,34.3,77541.46,0.0,-0.8477,8e-05,19.08892]
[1777105111027,34.31,77544.37,0.0,-0.8474,8e-05,19.11318]
[1777105116032,34.31,77546.41,0.0,-0.84717,8e-05,19.13261]
[1777105121037,34.32,77547.87,0.0,-0.84701,8e-05,19.14625]
[1777105126042,34.32,77549.0,0.0,-0.8469,8e-05,19.15613]
[1777105132048,34.32,77550.3,0.0,-0.84678,9e-05,19.16628]
[1777105137053,34.32,77552.05,0.0,-0.84663,9e-05,19.17898]
[1777105143001,34.32,77552.83,0.0,-0.84658,9e-05,19.18367]
[1777105148039,34.32,77550.53,0.0,-0.84677,9e-05,19.16661]
[1777105153070,34.32,77546.89,0.0,-0.84707,8e-05,19.14115]
[1777105158075,34.33,77544.71,0.0,-0.84723,8e-05,19.12718]
[1777105159076,34.33,77539.56,0.0,-0.84766,8e-05,19.09045]
[1777105163080,34.34,77532.58,0.0,-0.84819,8e-05,19.04424]
[1777105168085,34.35,77532.12,0.0,-0.84816,8e-05,19.04712]
[1777105173090,34.35,77531.75,0.0,-0.84815,8e-05,19.04607]
[1777105178095,34.37,77530.02,0.0,-0.84818,8e-05,19.04312]
[1777105184101,34.36,77528.92,0.0,-0.84837,8e-05,19.02695]
[1777105189106,34.35,77526.94,0.0,-0.8486,8e-05,19.0076]
[1777105194111,34.34,77525.53,0.0,-0.84875,8e-05,18.99416]
[1777105199116,34.34,77525.95,0.0,-0.84875,8e-05,18.99446]
[1777105204121,34.33,77526.55,0.0,-0.84873,8e-05,18.99626]
[1777105209126,34.33,77526.4,0.0,-0.84877,8e-05,18.99294]
[1777105215132,34.33,77527.4,0.0,-0.84871,8e-05,18.99783]
[1777105220137,34.33,77527.34,0.0,-0.84871,8e-05,18.99835]
[1777105225142,34.33,77527.68,0.0,-0.84865,8e-05,19.00303]
[1777105230147,34.34,77527.2,0.0,-0.84867,8e-05,19.00145]
[1777105235152,34.34,77527.24,0.0,-0.84867,8e-05,18.9998]
[1777105241158,34.34,77527.87,0.0,-0.8486,8e-05,19.00571]
[1777105246165,34.34,77531.66,0.0,-0.84829,8e-05,19.03278]
[1777105251280,34.34,77531.62,0.0,-0.8483,8e-05,19.03139]
[1777105257176,34.34,77531.08,0.0,-0.84836,8e-05,19.02672]
[1777105263182,34.33,77531.39,0.0,-0.84834,8e-05,19.02825]
[1777105265184,34.34,77537.08,0.0,-0.84785,8e-05,19.07043]
[1777105266185,34.34,77546.69,0.0,-0.84704,8e-05,19.13989]
[1777105269188,34.33,77556.07,0.0,-0.84626,9e-05,19.20747]
[1777105274193,34.33,77557.4,0.0,-0.84621,9e-05,19.21194]
[1777105279198,34.31,77558.99,0.0,-0.84615,9e-05,19.21686]
[1777105285207,34.3,77557.0,0.0,-0.8464,9e-05,19.19598]
[1777105291213,34.3,77555.83,0.0,-0.84657,9e-05,19.17956]
[1777105296218,34.29,77555.22,0.0,-0.84666,9e-05,19.17246]
[1777105301224,34.29,77555.16,0.0,-0.84668,9e-05,19.1709]
[1777105307230,34.29,77554.61,0.0,-0.84672,9e-05,19.16731]
[1777105314237,34.29,77553.82,0.0,-0.84678,9e-05,19.16204]
[1777105319242,34.29,77554.12,0.0,-0.84675,9e-05,19.1646]
[1777105324247,34.29,77555.42,0.0,-0.84664,9e-05,19.17384]
[1777105328251,34.29,77549.93,0.0,-0.84711,8e-05,19.13359]
[1777105333256,34.29,77548.12,0.0,-0.84726,8e-05,19.1204]
[1777105338260,34.29,77546.02,0.0,-0.84743,8e-05,19.10623]
[1777105343418,34.3,77544.35,0.0,-0.84755,8e-05,19.09598]
[1777105350272,34.3,77543.47,0.0,-0.8476,8e-05,19.09165]
[1777105355277,34.3,77540.77,0.0,-0.84782,8e-05,19.07047]
[1777105360283,34.31,77538.07,0.0,-0.84802,8e-05,19.05363]
[1777105363286,34.31,77532.26,0.0,-0.84847,8e-05,19.01444]
[1777105368291,34.32,77531.73,0.0,-0.84846,8e-05,19.01555]
[1777105373627,34.33,77530.51,0.0,-0.84849,8e-05,19.01193]
[1777105379302,34.34,77531.06,0.0,-0.84841,8e-05,19.01929]
[1777105384307,34.34,77531.57,0.0,-0.84833,8e-05,19.02553]
[1777105389312,34.34,77530.89,0.0,-0.84837,8e-05,19.02278]
[1777105394317,34.35,77531.06,0.0,-0.84833,8e-05,19.02563]
[1777105399322,34.35,77530.98,0.0,-0.84832,8e-05,19.02633]
[1777105404327,34.35,77531.01,0.0,-0.84831,8e-05,19.02753]
[1777105409333,34.35,77527.0,0.0,-0.84863,8e-05,18.99944]
[1777105414338,34.36,77524.59,0.0,-0.84882,8e-05,18.98177]
[1777105419343,34.36,77525.19,0.0,-0.84874,8e-05,18.98885]
[1777105424348,34.36,77525.63,0.0,-0.84868,8e-05,18.99394]
[1777105430354,34.37,77525.75,0.0,-0.84865,8e-05,18.99643]
[1777105432550,34.37,77530.35,0.0,-0.84827,8e-05,19.02936]
[1777105438362,34.36,77532.7,0.0,-0.84809,8e-05,19.04461]
[1777105443367,34.36,77536.7,0.0,-0.84778,8e-05,19.07145]
[1777105448372,34.35,77534.58,0.0,-0.84802,8e-05,19.05122]
[1777105454378,34.33,77534.18,0.0,-0.84821,8e-05,19.03505]
[1777105459383,34.29,77533.88,0.0,-0.84849,8e-05,19.01157]
[1777105465389,34.26,77532.59,0.0,-0.84884,8e-05,18.9819]
[1777105470394,34.24,77532.8,0.0,-0.849,8e-05,18.96898]
[1777105476346,34.21,77532.71,0.0,-0.84919,8e-05,18.95081]
[1777105481405,34.2,77533.08,0.0,-0.84928,8e-05,18.94388]
[1777105484408,34.19,77524.58,0.0,-0.85003,8e-05,18.87834]
[1777105489413,34.19,77525.37,0.0,-0.85002,8e-05,18.88003]
[1777105494418,34.2,77526.26,0.0,-0.84985,8e-05,18.89427]
[1777105499423,34.21,77524.31,0.0,-0.84991,8e-05,18.88867]
[1777105504428,34.23,77523.14,0.0,-0.84987,8e-05,18.89177]
[1777105509433,34.25,77526.35,0.0,-0.84949,8e-05,18.92425]
[1777105514438,34.26,77526.13,0.0,-0.84943,8e-05,18.92948]
[1777105520444,34.26,77526.29,0.0,-0.84939,8e-05,18.93241]
[1777105525449,34.25,77527.34,0.0,-0.84938,8e-05,18.93391]
[1777105530785,34.24,77527.97,0.0,-0.84941,8e-05,18.93182]
[1777105539475,34.23,77529.15,0.0,-0.84942,8e-05,18.92923]
[1777105544480,34.22,77529.13,0.0,-0.84947,8e-05,18.92508]
[1777105549485,34.22,77529.27,0.0,-0.8495,8e-05,18.92263]
[1777105554494,34.21,77529.36,0.0,-0.84953,8e-05,18.92023]
[1777105560500,34.2,77530.06,0.0,-0.84951,8e-05,18.92193]
[1777105565505,34.2,77530.11,0.0,-0.84954,8e-05,18.91971]
[1777105568508,34.2,77535.25,0.0,-0.84913,8e-05,18.95547]
[1777105574514,34.19,77537.27,0.0,-0.84903,8e-05,18.96391]
[1777105580520,34.18,77536.95,0.0,-0.84912,8e-05,18.95674]
[1777105585525,34.17,77537.93,0.0,-0.84908,8e-05,18.96023]
[1777105590530,34.17,77537.55,0.0,-0.84915,8e-05,18.95417]
[1777105595535,34.16,77540.24,0.0,-0.84898,8e-05,18.96696]
[1777105600540,34.16,77539.72,0.0,-0.84907,8e-05,18.95981]
[1777105606546,34.15,77539.14,0.0,-0.84915,8e-05,18.95257]
[1777105611551,34.15,77538.79,0.0,-0.84921,8e-05,18.94795]
[1777105617557,34.15,77538.67,0.0,-0.84924,8e-05,18.94512]
[1777105622562,34.14,77538.42,0.0,-0.84928,8e-05,18.9418]
[1777105624564,34.14,77544.09,0.0,-0.84881,8e-05,18.98223]
[1777105629569,34.13,77544.64,0.0,-0.84881,8e-05,18.98217]
[1777105637577,34.13,77545.02,0.0,-0.84884,8e-05,18.97977]
[1777105644028,34.12,77544.18,0.0,-0.84895,8e-05,18.97047]
[1777105649589,34.12,77542.81,0.0,-0.84908,8e-05,18.95904]
[1777105655595,34.12,77542.06,0.0,-0.84918,8e-05,18.94909]
[1777105660600,34.12,77541.25,0.0,-0.84925,8e-05,18.94289]
[1777105665605,34.12,77541.44,0.0,-0.84924,8e-05,18.94406]
[1777105670613,34.12,77541.62,0.0,-0.84923,8e-05,18.94495]
[1777105676619,34.11,77546.55,0.0,-0.84884,8e-05,18.97913]
[1777105681624,34.11,77546.92,0.0,-0.84883,8e-05,18.97928]
[1777105686629,34.11,77546.67,0.0,-0.84888,8e-05,18.97543]
[1777105691634,34.1,77546.7,0.0,-0.8489,8e-05,18.97399]
[1777105696639,34.1,77548.26,0.0,-0.84879,8e-05,18.98328]
[1777105701644,34.1,77549.22,0.0,-0.84874,8e-05,18.98798]
[1777105706649,34.09,77549.11,0.0,-0.84877,8e-05,18.98489]
[1777105711654,34.09,77550.66,0.0,-0.84869,8e-05,18.99043]
[1777105716659,34.08,77550.56,0.0,-0.84873,8e-05,18.98735]
[1777105722665,34.08,77551.09,0.0,-0.84871,8e-05,18.98872]
[1777105727670,34.08,77550.15,0.0,-0.84881,8e-05,18.9801]
[1777105732675,34.08,77549.46,0.0,-0.84889,8e-05,18.97404]
[1777105738681,34.07,77550.94,0.0,-0.84878,8e-05,18.98328]
[1777105743686,34.07,77552.11,0.0,-0.8487,8e-05,18.98982]
[1777105748691,34.07,77553.22,0.0,-0.84864,9e-05,18.99567]
[1777105753696,34.06,77551.89,0.0,-0.84877,8e-05,18.9842]
[1777105758701,34.06,77553.17,0.0,-0.84869,9e-05,18.99161]
[1777105763706,34.06,77553.3,0.0,-0.8487,9e-05,18.99061]
[1777105769711,34.05,77554.39,0.0,-0.84863,9e-05,18.99644]
[1777105774716,34.05,77554.92,0.0,-0.84863,9e-05,18.99482]
[1777105781541,34.05,77554.79,0.0,-0.84867,9e-05,18.99134]
[1777105787729,34.04,77553.79,0.0,-0.84878,9e-05,18.98245]
[1777105792734,34.04,77551.96,0.0,-0.84894,8e-05,18.96845]
[1777105798659,34.04,77550.71,0.0,-0.84905,8e-05,18.95923]
[1777105803694,34.04,77550.29,0.0,-0.84909,8e-05,18.95527]
[1777105806717,34.04,77554.95,0.0,-0.84873,9e-05,18.98696]
[1777105811751,34.03,77558.58,0.0,-0.84847,9e-05,19.0089]
[1777105815221,34.02,77561.93,0.0,-0.84826,9e-05,19.02786]
[1777105816758,34.02,77574.03,0.0,-0.84722,9e-05,19.11676]
[1777105821763,34.0,77579.51,0.0,-0.8469,9e-05,19.14479]
[1777105826768,33.98,77578.14,0.0,-0.84715,9e-05,19.12423]
[1777105831773,33.97,77577.61,0.0,-0.84731,9e-05,19.10856]
[1777105836778,33.96,77577.28,0.0,-0.84742,9e-05,19.09959]
[1777105841783,33.95,77580.34,0.0,-0.84724,9e-05,19.11566]
[1777105846788,33.94,77578.97,0.0,-0.84742,9e-05,19.10026]
[1777105851793,33.93,77578.63,0.0,-0.8475,9e-05,19.09359]
[1777105856797,33.93,77578.81,0.0,-0.84752,9e-05,19.09138]
[1777105862803,33.92,77578.75,0.0,-0.84757,9e-05,19.08736]
[1777105866809,33.91,77584.72,0.0,-0.8471,9e-05,19.12774]
[1777105868811,33.91,77590.15,0.0,-0.84665,9e-05,19.16699]
[1777105874647,33.9,77590.37,0.0,-0.84668,9e-05,19.16379]
[1777105875818,33.9,77601.98,0.0,-0.84569,9e-05,19.2491]
[1777105876819,33.9,77611.13,0.0,-0.84491,9e-05,19.31547]
[1777105881824,33.89,77612.07,0.0,-0.8449,9e-05,19.31654]
[1777105886829,33.88,77612.96,0.0,-0.84491,9e-05,19.31576]
[1777105891835,33.86,77614.97,0.0,-0.84493,9e-05,19.31276]
[1777105896840,33.84,77615.44,0.0,-0.84504,9e-05,19.30389]
[1777105901849,33.82,77616.63,0.0,-0.84507,9e-05,19.30193]
[1777105906854,33.8,77615.72,0.0,-0.84528,9e-05,19.28476]
[1777105912860,33.78,77615.62,0.0,-0.84541,9e-05,19.27353]
[1777105913861,33.78,77622.39,0.0,-0.84486,9e-05,19.32068]
[1777105918866,33.76,77619.8,0.0,-0.84525,9e-05,19.28759]
[1777105923871,33.74,77618.96,0.0,-0.84545,9e-05,19.27149]
[1777105928876,33.72,77615.52,0.0,-0.84588,9e-05,19.23522]
[1777105933881,33.7,77613.52,0.0,-0.84619,9e-05,19.2092]
[1777105939665,33.69,77613.14,0.0,-0.84635,9e-05,19.19555]
[1777105942890,33.68,77605.9,0.0,-0.84702,9e-05,19.13835]
[1777105947894,33.68,77603.91,0.0,-0.84722,9e-05,19.12095]
[1777105952899,33.67,77605.54,0.0,-0.84716,9e-05,19.12518]
[1777105957904,33.66,77606.84,0.0,-0.84711,9e-05,19.1296]
[1777105962909,33.65,77611.08,0.0,-0.84681,9e-05,19.15517]
[1777105969916,33.64,77609.76,0.0,-0.84701,9e-05,19.13843]
[1777105975918,33.63,77614.41,0.0,-0.84666,9e-05,19.16805]
[1777105980930,33.62,77616.88,0.0,-0.84652,9e-05,19.1806]
[1777105985935,33.61,77617.02,0.0,-0.84658,9e-05,19.17589]
[1777105990940,33.61,77615.74,0.0,-0.84674,9e-05,19.16182]
[1777105995945,33.6,77615.4,0.0,-0.84682,9e-05,19.15547]
[1777106000950,33.6,77615.19,0.0,-0.84688,9e-05,19.15072]
[1777106002952,33.59,77608.43,0.0,-0.84746,9e-05,19.10023]
[1777106007957,33.6,77607.36,0.0,-0.84755,9e-05,19.09276]
[1777106013963,33.6,77605.25,0.0,-0.84774,9e-05,19.07457]
[1777106019969,33.6,77603.18,0.0,-0.8479,9e-05,19.06095]
[1777106024974,33.6,77598.01,0.0,-0.84834,9e-05,19.02344]
[1777106029979,33.6,77596.31,0.0,-0.84852,9e-05,19.00756]
[1777106034984,33.59,77596.56,0.0,-0.84853,9e-05,19.00684]
[1777106040990,33.58,77595.82,0.0,-0.84866,9e-05,18.99625]
[1777106045995,33.58,77596.02,0.0,-0.84868,9e-05,18.99463]
[1777106051000,33.57,77596.7,0.0,-0.84865,9e-05,18.99678]
[1777106056005,33.57,77598.1,0.0,-0.84857,9e-05,19.00423]
[1777106063012,33.56,77599.55,0.0,-0.84849,9e-05,19.01065]
[1777106067016,33.55,77613.72,0.0,-0.84735,9e-05,19.1096]
[1777106072021,33.53,77618.22,0.0,-0.84715,9e-05,19.12508]
[1777106078027,33.5,77619.25,0.0,-0.84724,9e-05,19.11806]
[1777106083188,33.48,77621.94,0.0,-0.84717,9e-05,19.1249]
[1777106089195,33.45,77624.26,0.0,-0.84722,9e-05,19.12131]
[1777106094200,33.42,77626.3,0.0,-0.84723,9e-05,19.12112]
[1777106099205,33.4,77630.04,0.0,-0.84709,9e-05,19.13303]
[1777106104211,33.39,77632.24,0.0,-0.847,9e-05,19.14159]
[1777106109216,33.37,77632.36,0.0,-0.84707,9e-05,19.1353]
[1777106114221,33.36,77635.06,0.0,-0.84692,9e-05,19.14829]
[1777106116223,33.36,77642.36,0.0,-0.84633,9e-05,19.19914]
[1777106122230,33.34,77642.49,0.0,-0.84646,9e-05,19.18877]
[1777106127235,33.33,77638.54,0.0,-0.84688,9e-05,19.15258]
[1777106132240,33.32,77637.01,0.0,-0.8471,9e-05,19.13289]
[1777106138246,33.31,77634.82,0.0,-0.84738,9e-05,19.10852]
[1777106143251,33.29,77634.02,0.0,-0.84761,9e-05,19.08907]
[1777106148256,33.27,77634.44,0.0,-0.84772,9e-05,19.08074]
[1777106153261,33.25,77632.83,0.0,-0.84797,9e-05,19.05957]
[1777106159194,33.24,77632.79,0.0,-0.84807,9e-05,19.05045]
[1777106164229,33.23,77636.2,0.0,-0.84786,9e-05,19.06918]
[1777106169265,33.22,77637.73,0.0,-0.84781,9e-05,19.07334]
[1777106176285,33.23,77638.78,0.0,-0.84765,9e-05,19.08751]
[1777106183292,33.23,77638.65,0.0,-0.84761,9e-05,19.09083]
[1777106189298,33.24,77638.69,0.0,-0.84757,9e-05,19.09368]
[1777106194303,33.24,77638.68,0.0,-0.84758,9e-05,19.09171]
[1777106199308,33.24,77638.7,0.0,-0.84756,9e-05,19.09297]
[1777106204320,33.24,77643.53,0.0,-0.84715,9e-05,19.12838]
[1777106209325,33.24,77643.41,0.0,-0.84718,9e-05,19.12604]
[1777106214330,33.24,77642.84,0.0,-0.84724,9e-05,19.12065]
[1777106219335,33.23,77643.87,0.0,-0.84717,9e-05,19.12695]
[1777106225340,33.23,77644.39,0.0,-0.84715,9e-05,19.12864]
[1777106230345,33.23,77638.9,0.0,-0.84764,9e-05,19.08639]
[1777106235350,33.23,77636.23,0.0,-0.84786,9e-05,19.06763]
[1777106240356,33.22,77633.84,0.0,-0.84817,9e-05,19.04076]
[1777106245362,33.2,77633.43,0.0,-0.8483,9e-05,19.03035]
[1777106252846,33.19,77632.9,0.0,-0.84846,9e-05,19.0149]
[1777106258376,33.18,77631.39,0.0,-0.84865,9e-05,18.9989]
[1777106263381,33.18,77631.02,0.0,-0.84872,9e-05,18.99304]
[1777106268386,33.18,77629.93,0.0,-0.84884,9e-05,18.98242]
[1777106273391,33.17,77629.91,0.0,-0.84887,9e-05,18.98026]
[1777106279396,33.17,77629.2,0.0,-0.84895,9e-05,18.97291]
[1777106284402,33.17,77629.27,0.0,-0.84897,9e-05,18.97191]
[1777106289407,33.17,77628.75,0.0,-0.84903,9e-05,18.96672]
[1777106294412,33.16,77635.5,0.0,-0.84846,9e-05,19.01528]
[1777106299417,33.16,77633.89,0.0,-0.84865,9e-05,18.99925]
[1777106307227,33.15,77632.95,0.0,-0.84877,9e-05,18.98893]
[1777106312430,33.15,77632.23,0.0,-0.84888,9e-05,18.97782]
[1777106317435,33.14,77632.53,0.0,-0.84888,9e-05,18.9786]
[1777106322440,33.14,77632.36,0.0,-0.84891,9e-05,18.97584]
[1777106328373,33.14,77632.61,0.0,-0.84891,9e-05,18.97599]
[1777106333450,33.14,77633.66,0.0,-0.84884,9e-05,18.98218]
[1777106339456,33.13,77635.52,0.0,-0.84871,9e-05,18.99355]
[1777106344465,33.13,77635.32,0.0,-0.84875,9e-05,18.98971]
[1777106352473,33.12,77635.36,0.0,-0.84879,9e-05,18.98681]
[1777106360481,33.12,77635.15,0.0,-0.84884,9e-05,18.9826]
[1777106365486,33.12,77636.2,0.0,-0.84876,9e-05,18.98882]
[1777106370491,33.11,77633.99,0.0,-0.84897,9e-05,18.9709]
[1777106375495,33.11,77635.4,0.0,-0.84888,9e-05,18.977]
[1777106380500,33.11,77634.83,0.0,-0.84895,9e-05,18.97157]
[1777106385505,33.11,77633.95,0.0,-0.84903,9e-05,18.96409]
[1777106391511,33.11,77633.33,0.0,-0.84909,9e-05,18.95896]
[1777106395519,33.11,77620.44,0.0,-0.85023,9e-05,18.86067]
[1777106400524,33.11,77619.22,0.0,-0.85031,9e-05,18.85352]
[1777106406531,33.11,77619.36,0.0,-0.85027,9e-05,18.85683]
[1777106411536,33.12,77628.13,0.0,-0.8495,9e-05,18.92363]
[1777106417542,33.11,77627.07,0.0,-0.84962,9e-05,18.91304]
[1777106422547,33.11,77625.0,0.0,-0.84982,9e-05,18.89606]
[1777106429115,33.11,77625.36,0.0,-0.84978,9e-05,18.89912]
[1777106434559,33.11,77624.67,0.0,-0.84986,9e-05,18.89084]
[1777106439564,33.11,77623.49,0.0,-0.84995,9e-05,18.88282]
[1777106444569,33.11,77623.49,0.0,-0.84995,9e-05,18.88337]
[1777106449574,33.11,77623.76,0.0,-0.84992,9e-05,18.88571]
[1777106454579,33.11,77623.2,0.0,-0.84997,9e-05,18.88162]
[1777106460332,33.11,77623.12,0.0,-0.84997,9e-05,18.88113]
[1777106465590,33.11,77622.74,0.0,-0.85,9e-05,18.87834]
[1777106471598,33.11,77622.47,0.0,-0.85006,9e-05,18.87344]
[1777106476603,33.11,77622.64,0.0,-0.85007,9e-05,18.87271]
[1777106481608,33.1,77622.36,0.0,-0.85012,9e-05,18.86879]
[1777106486613,33.1,77621.51,0.0,-0.85022,9e-05,18.85965]
[1777106491618,33.09,77621.47,0.0,-0.85028,9e-05,18.85344]
[1777106498625,33.09,77621.26,0.0,-0.85033,9e-05,18.84941]
[1777106503630,33.09,77623.81,0.0,-0.85013,9e-05,18.86627]
[1777106509636,33.08,77624.72,0.0,-0.85008,9e-05,18.87069]
[1777106514641,33.08,77625.93,0.0,-0.84999,9e-05,18.87851]
[1777106519646,33.08,77623.75,0.0,-0.8502,9e-05,18.8607]
[1777106524651,33.08,77618.2,0.0,-0.8507,9e-05,18.81756]
[1777106529656,33.08,77615.21,0.0,-0.85093,9e-05,18.79713]
[1777106534661,33.08,77615.16,0.0,-0.85092,9e-05,18.7983]
[1777106540667,33.09,77615.06,0.0,-0.85089,9e-05,18.80078]
[1777106546674,33.09,77614.51,0.0,-0.8509,9e-05,18.79913]
[1777106552680,33.1,77614.36,0.0,-0.85091,9e-05,18.79661]
[1777106559537,33.1,77614.21,0.0,-0.8509,9e-05,18.79735]
[1777106564692,33.1,77613.96,0.0,-0.85091,9e-05,18.79677]
[1777106570698,33.1,77614.78,0.0,-0.85083,9e-05,18.80392]
[1777106575703,33.1,77614.45,0.0,-0.85085,9e-05,18.80184]
[1777106580708,33.1,77613.37,0.0,-0.85095,9e-05,18.79301]
[1777106585713,33.1,77613.54,0.0,-0.85095,9e-05,18.79354]
[1777106587715,33.1,77619.64,0.0,-0.85042,9e-05,18.8391]
[1777106592720,33.1,77620.7,0.0,-0.85036,9e-05,18.84439]
[1777106597725,33.09,77620.97,0.0,-0.85036,9e-05,18.84479]
[1777106602730,33.09,77621.8,0.0,-0.85031,9e-05,18.84931]
[1777106607735,33.1,77621.33,0.0,-0.85029,9e-05,18.85067]
[1777106613741,33.11,77621.72,0.0,-0.85022,9e-05,18.8551]
[1777106618746,33.11,77621.81,0.0,-0.85017,9e-05,18.85916]
[1777106623751,33.12,77620.3,0.0,-0.85027,9e-05,18.85081]
[1777106629757,33.12,77620.0,0.0,-0.85025,9e-05,18.85193]
[1777106634762,33.12,77620.26,0.0,-0.8502,9e-05,18.85608]
[1777106639767,33.13,77619.86,0.0,-0.85022,9e-05,18.85469]
[1777106644772,33.13,77619.83,0.0,-0.8502,9e-05,18.85619]
[1777106650778,33.13,77616.98,0.0,-0.85047,9e-05,18.83274]
[1777106653690,33.13,77612.44,0.0,-0.85086,9e-05,18.79938]
[1777106655783,33.13,77610.48,0.0,-0.85102,9e-05,18.78543]
[1777106658724,33.13,77610.51,0.0,-0.85102,9e-05,18.78485]
[1777106663760,33.12,77612.85,0.0,-0.85084,9e-05,18.80059]
[1777106668795,33.12,77613.33,0.0,-0.85083,9e-05,18.80209]
[1777106673803,33.12,77615.32,0.0,-0.8507,9e-05,18.81136]
[1777106679809,33.11,77615.95,0.0,-0.85071,9e-05,18.81115]
[1777106684814,33.1,77616.33,0.0,-0.85072,9e-05,18.81027]
[1777106689819,33.1,77616.49,0.0,-0.85074,9e-05,18.80845]
[1777106696826,33.09,77615.55,0.0,-0.85086,9e-05,18.79839]
[1777106701831,33.09,77616.42,0.0,-0.8508,9e-05,18.80312]
[1777106707837,33.09,77616.0,0.0,-0.85086,9e-05,18.79796]
[1777106712842,33.09,77615.31,0.0,-0.85094,9e-05,18.79166]
[1777106717847,33.09,77612.93,0.0,-0.85114,9e-05,18.77377]
[1777106722856,33.09,77612.91,0.0,-0.85114,9e-05,18.77388]
[1777106727861,33.09,77612.63,0.0,-0.85116,9e-05,18.77206]
[1777106732866,33.09,77612.44,0.0,-0.8512,9e-05,18.76747]
[1777106737871,33.09,77610.86,0.0,-0.85132,9e-05,18.75642]
[1777106742876,33.09,77611.35,0.0,-0.85127,9e-05,18.76099]
[1777106747881,33.09,77611.44,0.0,-0.85125,9e-05,18.76222]
[1777106754888,33.09,77611.48,0.0,-0.85124,9e-05,18.76315]
[1777106760894,33.09,77611.56,0.0,-0.85123,9e-05,18.76404]
[1777106765899,33.09,77611.65,0.0,-0.85122,9e-05,18.76492]
[1777106770903,33.09,77611.7,0.0,-0.85122,9e-05,18.76543]
[1777106775908,33.09,77611.45,0.0,-0.85124,9e-05,18.76378]
[1777106780913,33.09,77611.67,0.0,-0.85122,9e-05,18.76554]
[1777106785918,33.09,77611.76,0.0,-0.85121,9e-05,18.76624]
[1777106790923,33.09,77611.83,0.0,-0.8512,9e-05,18.76674]
[1777106795928,33.09,77611.82,0.0,-0.85122,9e-05,18.76331]
[1777106801934,33.1,77611.65,0.0,-0.85124,9e-05,18.76217]
[1777106807939,33.1,77611.69,0.0,-0.85123,9e-05,18.76267]
[1777106812944,33.1,77611.87,0.0,-0.85121,9e-05,18.7641]
[1777106817949,33.1,77611.37,0.0,-0.85126,9e-05,18.7605]
[1777106823878,33.1,77611.44,0.0,-0.85125,9e-05,18.76139]
[1777106828913,33.1,77610.32,0.0,-0.85133,9e-05,18.75359]
[1777106833965,33.1,77610.75,0.0,-0.85129,9e-05,18.7573]
[1777106838973,33.1,77610.28,0.0,-0.85133,9e-05,18.75406]
[1777106843978,33.1,77608.95,0.0,-0.85144,9e-05,18.74431]
[1777106849984,33.1,77609.95,0.0,-0.85134,9e-05,18.75283]
[1777106854989,33.1,77612.09,0.0,-0.85118,9e-05,18.76572]
[1777106859993,33.1,77615.9,0.0,-0.85086,9e-05,18.79295]
[1777106864998,33.09,77618.67,0.0,-0.85065,9e-05,18.81121]
[1777106867000,33.09,77611.99,0.0,-0.85124,9e-05,18.76064]
[1777106872007,33.09,77614.96,0.0,-0.851,9e-05,18.78109]
[1777106878013,33.08,77617.71,0.0,-0.85082,9e-05,18.7972]
[1777106883021,33.08,77618.12,0.0,-0.85083,9e-05,18.79611]
[1777106888026,33.07,77616.17,0.0,-0.85103,9e-05,18.77891]
[1777106893031,33.07,77617.13,0.0,-0.85097,9e-05,18.78407]
[1777106898036,33.07,77617.51,0.0,-0.85095,9e-05,18.78626]
[1777106903040,33.07,77615.51,0.0,-0.85111,9e-05,18.77181]
[1777106909045,33.07,77614.53,0.0,-0.85119,9e-05,18.76487]
[1777106914050,33.07,77614.67,0.0,-0.85122,9e-05,18.76092]
[1777106920550,33.07,77613.13,0.0,-0.85137,9e-05,18.74809]
[1777106926062,33.07,77612.3,0.0,-0.85145,9e-05,18.74142]
[1777106931067,33.06,77612.98,0.0,-0.85139,9e-05,18.74613]
[1777106937073,33.06,77614.9,0.0,-0.85124,9e-05,18.75927]
[1777106943079,33.06,77615.11,0.0,-0.85124,9e-05,18.75909]
[1777106949085,33.06,77615.86,0.0,-0.8512,9e-05,18.76301]
[1777106954090,33.06,77616.91,0.0,-0.85112,9e-05,18.76964]
[1777106959094,33.05,77616.54,0.0,-0.85117,9e-05,18.76549]
[1777106964099,33.05,77616.64,0.0,-0.85118,9e-05,18.76519]
[1777106969894,33.05,77616.59,0.0,-0.85119,9e-05,18.76392]
[1777106978114,33.05,77616.45,0.0,-0.85124,9e-05,18.75838]
[1777106983119,33.05,77615.85,0.0,-0.85129,9e-05,18.75341]
[1777106989045,33.05,77615.57,0.0,-0.85132,9e-05,18.75106]
[1777106994080,33.05,77614.52,0.0,-0.85141,9e-05,18.74312]
[1777106999117,33.05,77613.2,0.0,-0.85152,9e-05,18.7338]
[1777107004140,33.05,77613.01,0.0,-0.85153,9e-05,18.73275]
[1777107010146,33.05,77613.37,0.0,-0.8515,9e-05,18.73543]
[1777107017153,33.05,77613.05,0.0,-0.85149,9e-05,18.73611]
[1777107022158,33.06,77612.2,0.0,-0.85155,9e-05,18.73126]
[1777107028164,33.05,77612.12,0.0,-0.85156,9e-05,18.7297]
[1777107033169,33.05,77610.78,0.0,-0.85171,9e-05,18.71561]
[1777107038174,33.05,77610.2,0.0,-0.85176,9e-05,18.71128]
[1777107043179,33.05,77611.05,0.0,-0.85169,9e-05,18.71756]
[1777107049185,33.05,77611.27,0.0,-0.85168,9e-05,18.71853]
[1777107054189,33.05,77611.54,0.0,-0.85166,9e-05,18.71979]
[1777107059194,33.05,77611.64,0.0,-0.85166,9e-05,18.71976]
[1777107064199,33.05,77613.49,0.0,-0.85154,9e-05,18.7304]
[1777107069204,33.03,77613.28,0.0,-0.85166,9e-05,18.7199]
[1777107074209,33.03,77613.01,0.0,-0.85168,9e-05,18.7183]
[1777107081216,33.03,77613.23,0.0,-0.85166,9e-05,18.72036]
[1777107088224,33.03,77613.68,0.0,-0.8516,9e-05,18.72507]
[1777107093229,33.04,77614.09,0.0,-0.85157,9e-05,18.72654]
[1777107098813,33.04,77614.34,0.0,-0.85153,9e-05,18.72978]
[1777107104240,33.04,77614.71,0.0,-0.85149,9e-05,18.73357]
[1777107109374,33.04,77614.8,0.0,-0.85148,9e-05,18.73409]
[1777107115251,33.04,77615.05,0.0,-0.85149,9e-05,18.73339]
[1777107122983,33.03,77615.02,0.0,-0.85152,9e-05,18.73049]
[1777107128264,33.03,77615.34,0.0,-0.85151,9e-05,18.73202]
[1777107136072,33.03,77615.37,0.0,-0.85149,9e-05,18.73324]
[1777107144129,33.02,77615.41,0.0,-0.85155,9e-05,18.72845]
[1777107149664,33.01,77615.01,0.0,-0.85168,9e-05,18.71737]
[1777107155291,33.0,77615.23,0.0,-0.85175,9e-05,18.70956]
[1777107164270,32.99,77615.23,0.0,-0.85182,9e-05,18.70424]
[1777107169810,33.0,77615.23,0.0,-0.85179,9e-05,18.70654]
[1777107175311,32.99,77615.45,0.0,-0.8518,9e-05,18.70598]
[1777107180316,32.98,77615.1,0.0,-0.85192,9e-05,18.69538]
[1777107186322,32.97,77615.15,0.0,-0.85201,9e-05,18.68801]
[1777107191327,32.98,77615.08,0.0,-0.85196,9e-05,18.69224]
[1777107196332,32.98,77615.66,0.0,-0.85187,9e-05,18.7002]
[1777107210346,32.99,77615.89,0.0,-0.85177,9e-05,18.70825]
[1777107217353,33.0,77615.89,0.0,-0.85177,9e-05,18.70679]
[1777107222358,33.0,77615.8,0.0,-0.85173,9e-05,18.70981]
[1777107227363,33.01,77615.72,0.0,-0.8517,9e-05,18.71227]
[1777107236372,33.01,77615.59,0.0,-0.85166,9e-05,18.71552]
[1777107241377,33.02,77615.83,0.0,-0.85162,9e-05,18.71905]
[1777107246382,33.02,77615.9,0.0,-0.8516,9e-05,18.72099]
[1777107255917,33.02,77615.71,0.0,-0.85159,9e-05,18.7217]
[1777107261397,33.02,77616.01,0.0,-0.85155,9e-05,18.72501]
[1777107270015,33.02,77616.08,0.0,-0.85154,9e-05,18.72658]
[1777107275411,33.03,77616.22,0.0,-0.85154,9e-05,18.72497]
[1777107280418,33.03,77616.11,0.0,-0.85154,9e-05,18.72476]
[1777107286424,33.03,77618.81,0.0,-0.85131,9e-05,18.74425]
[1777107291429,33.03,77618.72,0.0,-0.85133,9e-05,18.74321]
[1777107297435,33.02,77618.59,0.0,-0.85134,9e-05,18.74201]
[1777107302440,33.02,77618.3,0.0,-0.85137,9e-05,18.73979]
[1777107307445,33.03,77618.1,0.0,-0.85138,9e-05,18.73854]
[1777107313317,33.03,77618.12,0.0,-0.85138,9e-05,18.73866]
[1777107318455,33.03,77618.1,0.0,-0.85138,9e-05,18.73848]
[1777107324394,33.03,77617.52,0.0,-0.85143,9e-05,18.73429]
[1777107329432,33.03,77616.35,0.0,-0.85152,9e-05,18.72618]
[1777107334465,33.03,77613.43,0.0,-0.85178,9e-05,18.70239]
[1777107339477,33.03,77614.29,0.0,-0.85168,9e-05,18.71047]
[1777107346568,33.03,77615.98,0.0,-0.85153,9e-05,18.7237]
[1777107355493,33.03,77616.11,0.0,-0.85152,9e-05,18.72494]
[1777107360498,33.03,77618.28,0.0,-0.85133,9e-05,18.74104]
[1777107366504,33.03,77618.18,0.0,-0.85135,9e-05,18.73932]
[1777107371509,33.03,77618.17,0.0,-0.85136,9e-05,18.73872]
[1777107378516,33.03,77618.43,0.0,-0.85134,9e-05,18.74024]
[1777107383521,33.02,77618.3,0.0,-0.85139,9e-05,18.73645]
[1777107388526,33.02,77617.54,0.0,-0.85147,9e-05,18.72872]
[1777107393530,33.02,77617.08,0.0,-0.85152,9e-05,18.72297]
[1777107398535,33.03,77617.12,0.0,-0.8515,9e-05,18.72453]
[1777107403540,33.03,77617.03,0.0,-0.8515,9e-05,18.72497]
[1777107412549,33.02,77617.12,0.0,-0.85157,9e-05,18.71929]
[1777107418546,32.99,77616.87,0.0,-0.85181,9e-05,18.69835]
[1777107425129,32.96,77615.1,0.0,-0.85219,9e-05,18.66647]
[1777107433185,32.94,77615.06,0.0,-0.85233,9e-05,18.65394]
[1777107438575,32.94,77616.75,0.0,-0.85219,9e-05,18.66648]
[1777107443580,32.94,77616.85,0.0,-0.85219,9e-05,18.66677]
[1777107448585,32.94,77615.83,0.0,-0.85228,9e-05,18.65897]
[1777107453590,32.94,77614.94,0.0,-0.85237,9e-05,18.64938]
[1777107458826,32.94,77614.69,0.0,-0.85238,9e-05,18.64846]
[1777107464601,32.94,77613.31,0.0,-0.85253,9e-05,18.63511]
[1777107470607,32.92,77612.1,0.0,-0.85274,9e-05,18.61684]
[1777107476613,32.91,77612.17,0.0,-0.85282,9e-05,18.61077]
[1777107482619,32.9,77611.25,0.0,-0.85295,9e-05,18.5991]
[1777107488625,32.9,77609.24,0.0,-0.85316,9e-05,18.5813]
[1777107494620,32.9,77608.84,0.0,-0.85321,9e-05,18.57678]
[1777107499639,32.9,77608.41,0.0,-0.85325,9e-05,18.57285]
[1777107504644,32.9,77608.17,0.0,-0.85328,9e-05,18.57068]
[1777107509649,32.9,77608.28,0.0,-0.85327,9e-05,18.57129]
[1777107515655,32.9,77608.14,0.0,-0.85328,9e-05,18.56906]
[1777107522662,32.92,77608.17,0.0,-0.85311,9e-05,18.58287]
[1777107527666,32.93,77608.02,0.0,-0.85304,9e-05,18.58951]
[1777107530669,32.94,77613.17,0.0,-0.85256,9e-05,18.63125]
[1777107535675,32.94,77614.49,0.0,-0.8524,9e-05,18.64458]
[1777107540680,32.95,77614.45,0.0,-0.85238,9e-05,18.64674]
[1777107545685,32.95,77614.86,0.0,-0.85232,9e-05,18.65199]
[1777107550690,32.95,77615.8,0.0,-0.85222,9e-05,18.66029]
[1777107555695,32.95,77620.39,0.0,-0.85182,9e-05,18.69512]
[1777107561701,32.95,77620.51,0.0,-0.85183,9e-05,18.6948]
[1777107566706,32.95,77619.53,0.0,-0.85192,9e-05,18.68674]
[1777107576715,32.95,77620.0,0.0,-0.85191,9e-05,18.68629]
[1777107581720,32.95,77632.41,0.0,-0.85085,9e-05,18.77877]
[1777107586725,32.94,77632.15,0.0,-0.85093,9e-05,18.7715]
[1777107591730,32.93,77630.41,0.0,-0.85113,9e-05,18.75467]
[1777107596735,32.93,77628.85,0.0,-0.85129,9e-05,18.74045]
[1777107601740,32.93,77628.39,0.0,-0.85134,9e-05,18.7358]
[1777107603742,32.92,77644.04,0.0,-0.85,9e-05,18.85212]
[1777107606745,32.92,77638.32,0.0,-0.85052,9e-05,18.80742]
[1777107611750,32.91,77637.62,0.0,-0.85064,9e-05,18.79736]
[1777107616755,32.91,77637.5,0.0,-0.85066,9e-05,18.7956]
[1777107621760,32.91,77637.3,0.0,-0.85068,9e-05,18.79363]
[1777107626765,32.91,77638.33,0.0,-0.8506,9e-05,18.80086]
[1777107630769,32.91,77631.64,0.0,-0.85119,9e-05,18.74987]
[1777107633772,32.91,77625.99,0.0,-0.8517,9e-05,18.70392]
[1777107638777,32.91,77622.7,0.0,-0.85196,9e-05,18.68122]
[1777107644783,32.91,77622.1,0.0,-0.85201,9e-05,18.67688]
[1777107649788,32.91,77624.26,0.0,-0.85182,9e-05,18.69341]
[1777107655793,32.91,77625.49,0.0,-0.85171,9e-05,18.70279]
[1777107661798,32.91,77627.31,0.0,-0.85155,9e-05,18.71653]
[1777107667807,32.91,77628.88,0.0,-0.85141,9e-05,18.72832]
[1777107672812,32.91,77628.92,0.0,-0.85141,9e-05,18.72845]
[1777107677817,32.91,77629.47,0.0,-0.85137,9e-05,18.73244]
[1777107684824,32.91,77630.81,0.0,-0.85125,9e-05,18.74228]
[1777107688828,32.91,77625.28,0.0,-0.85174,9e-05,18.7003]
[1777107693833,32.91,77620.1,0.0,-0.85221,9e-05,18.65777]
[1777107698838,32.91,77615.37,0.0,-0.85261,9e-05,18.62236]
[1777107703843,32.91,77610.44,0.0,-0.85303,9e-05,18.58572]
[1777107708848,32.92,77609.43,0.0,-0.85311,9e-05,18.57885]
[1777107713853,32.92,77606.59,0.0,-0.85334,9e-05,18.55829]
[1777107718860,32.92,77606.4,0.0,-0.85335,9e-05,18.55776]
[1777107721863,32.92,77600.4,0.0,-0.85386,9e-05,18.51301]
[1777107727240,32.92,77601.19,0.0,-0.85377,9e-05,18.52023]
[1777107732874,32.92,77601.59,0.0,-0.85374,9e-05,18.52367]
[1777107737879,32.92,77602.55,0.0,-0.85366,9e-05,18.53065]
[1777107743353,32.92,77602.71,0.0,-0.85365,9e-05,18.5316]
[1777107748874,32.92,77603.57,0.0,-0.85358,9e-05,18.53773]
[1777107754897,32.92,77603.79,0.0,-0.85358,9e-05,18.53551]
[1777107760903,32.92,77604.54,0.0,-0.85352,9e-05,18.54073]
[1777107766909,32.92,77604.64,0.0,-0.85352,9e-05,18.54106]
[1777107771914,32.92,77604.61,0.0,-0.85353,9e-05,18.54048]
[1777107776919,32.92,77604.62,0.0,-0.85353,9e-05,18.54023]
[1777107781924,32.92,77604.81,0.0,-0.85352,9e-05,18.54134]
[1777107787930,32.92,77604.88,0.0,-0.85352,9e-05,18.54142]
[1777107792935,32.92,77605.05,0.0,-0.85351,9e-05,18.54235]
[1777107797940,32.92,77604.28,0.0,-0.85358,9e-05,18.53618]
[1777107802946,32.92,77604.43,0.0,-0.85357,9e-05,18.53702]
[1777107807951,32.91,77603.52,0.0,-0.85365,9e-05,18.52983]
[1777107813957,32.91,77603.7,0.0,-0.85366,9e-05,18.52733]
[1777107818962,32.91,77604.04,0.0,-0.85363,9e-05,18.52969]
[1777107823968,32.91,77604.09,0.0,-0.85363,9e-05,18.5298]
[1777107828974,32.91,77603.86,0.0,-0.85366,9e-05,18.52775]
[1777107833982,32.91,77604.55,0.0,-0.8536,9e-05,18.53268]
[1777107839988,32.91,77604.33,0.0,-0.85362,9e-05,18.53071]
[1777107844993,32.91,77601.25,0.0,-0.85389,9e-05,18.50712]
[1777107849998,32.91,77602.45,0.0,-0.85379,9e-05,18.51594]
[1777107855003,32.91,77600.39,0.0,-0.85397,9e-05,18.50028]
[1777107861008,32.91,77598.88,0.0,-0.8541,9e-05,18.48884]
[1777107866013,32.91,77596.36,0.0,-0.85431,9e-05,18.46987]
[1777107871018,32.91,77595.36,0.0,-0.85442,9e-05,18.45899]
[1777107876023,32.91,77598.43,0.0,-0.85416,9e-05,18.48226]
[1777107881028,32.91,77598.62,0.0,-0.85414,9e-05,18.48375]
[1777107886033,32.91,77599.39,0.0,-0.85407,9e-05,18.48962]
[1777107891039,32.91,77600.09,0.0,-0.85401,9e-05,18.4949]
[1777107897433,32.91,77600.89,0.0,-0.85394,9e-05,18.50084]
[1777107903051,32.91,77601.93,0.0,-0.85385,9e-05,18.50874]
[1777107908991,32.91,77602.47,0.0,-0.85381,9e-05,18.51303]
[1777107914091,32.91,77603.2,0.0,-0.85374,9e-05,18.5187]
[1777107919587,32.91,77603.17,0.0,-0.85374,9e-05,18.5186]
[1777107924623,32.91,77603.27,0.0,-0.85373,9e-05,18.51948]
[1777107930108,32.91,77603.62,0.0,-0.8537,9e-05,18.52221]
[1777107935113,32.91,77603.7,0.0,-0.85371,9e-05,18.51949]
[1777107940118,32.91,77603.97,0.0,-0.85369,9e-05,18.52159]
[1777107945770,32.91,77604.23,0.0,-0.85367,9e-05,18.52365]
[1777107951129,32.91,77604.42,0.0,-0.85365,9e-05,18.52523]
[1777107957854,32.91,77604.51,0.0,-0.85364,9e-05,18.52597]
[1777107962893,32.91,77604.67,0.0,-0.85363,9e-05,18.52727]
[1777107967924,32.91,77604.74,0.0,-0.85362,9e-05,18.52781]
[1777107973150,32.91,77605.03,0.0,-0.85359,9e-05,18.53006]
[1777107978156,32.91,77605.19,0.0,-0.85358,9e-05,18.53136]
[1777107979157,32.91,77611.94,0.0,-0.853,9e-05,18.58236]
[1777107984162,32.91,77608.39,0.0,-0.85331,9e-05,18.55525]
[1777107989167,32.91,77607.53,0.0,-0.85338,9e-05,18.54863]
[1777107995173,32.91,77606.53,0.0,-0.85349,9e-05,18.53748]
[1777108001159,32.91,77606.23,0.0,-0.85352,9e-05,18.53524]
[1777108007187,32.91,77603.68,0.0,-0.85374,9e-05,18.51602]
[1777108012192,32.91,77603.26,0.0,-0.85377,9e-05,18.51304]
[1777108017197,32.92,77602.66,0.0,-0.85381,9e-05,18.50974]
[1777108022202,32.92,77602.39,0.0,-0.85381,9e-05,18.50926]
[1777108027207,32.92,77604.26,0.0,-0.85363,9e-05,18.52504]
[1777108032212,32.92,77603.59,0.0,-0.85367,9e-05,18.52196]
[1777108039219,32.93,77602.25,0.0,-0.85375,9e-05,18.51468]
[1777108044224,32.93,77601.59,0.0,-0.85378,9e-05,18.51174]
[1777108050229,32.94,77601.63,0.0,-0.85375,9e-05,18.51455]
[1777108055235,32.94,77601.05,0.0,-0.8538,9e-05,18.50872]
[1777108060572,32.94,77601.05,0.0,-0.85377,9e-05,18.51077]
[1777108066246,32.95,77600.31,0.0,-0.85381,9e-05,18.50761]
[1777108071251,32.95,77599.27,0.0,-0.85387,9e-05,18.50186]
[1777108076256,32.95,77599.48,0.0,-0.85383,9e-05,18.50549]
[1777108081261,32.95,77599.98,0.0,-0.85376,9e-05,18.5113]
[1777108086266,32.96,77601.34,0.0,-0.85362,9e-05,18.52354]
[1777108092272,32.96,77603.13,0.0,-0.85344,9e-05,18.53932]
[1777108098278,32.96,77605.55,0.0,-0.85321,9e-05,18.55966]
[1777108100280,32.97,77611.31,0.0,-0.8527,9e-05,18.60377]
[1777108105285,32.97,77611.81,0.0,-0.85264,9e-05,18.60892]
[1777108110413,32.97,77612.58,0.0,-0.85256,9e-05,18.61607]
[1777108116296,32.97,77612.64,0.0,-0.85256,9e-05,18.61454]
[1777108121301,32.97,77612.92,0.0,-0.85252,9e-05,18.61792]
[1777108126306,32.98,77612.92,0.0,-0.85251,9e-05,18.61919]
[1777108131311,32.98,77612.82,0.0,-0.8525,9e-05,18.61961]
[1777108136316,32.98,77612.42,0.0,-0.85252,9e-05,18.61787]
[1777108141321,32.98,77608.42,0.0,-0.85285,9e-05,18.58891]
[1777108146326,32.98,77607.42,0.0,-0.85292,9e-05,18.58276]
[1777108151331,32.99,77605.86,0.0,-0.85304,9e-05,18.57246]
[1777108156336,32.99,77604.87,0.0,-0.85311,9e-05,18.56655]
[1777108162289,32.99,77606.09,0.0,-0.85298,9e-05,18.57751]
[1777108167325,32.99,77606.06,0.0,-0.85296,9e-05,18.57882]
[1777108172355,33.0,77604.88,0.0,-0.85307,9e-05,18.56785]
[1777108177360,33.0,77606.0,0.0,-0.85296,9e-05,18.57781]
[1777108183366,33.0,77606.55,0.0,-0.85289,9e-05,18.58367]
[1777108188371,33.0,77607.16,0.0,-0.85282,9e-05,18.58964]
[1777108193376,33.01,77607.66,0.0,-0.85276,9e-05,18.59482]
[1777108198381,33.01,77608.28,0.0,-0.85269,9e-05,18.60078]
[1777108203386,33.01,77608.61,0.0,-0.85264,9e-05,18.60503]
[1777108208391,33.01,77609.13,0.0,-0.85257,9e-05,18.61086]
[1777108214397,33.02,77609.33,0.0,-0.85253,9e-05,18.61458]
[1777108219402,33.02,77608.87,0.0,-0.85255,9e-05,18.61293]
[1777108224407,33.02,77608.42,0.0,-0.85257,9e-05,18.61136]
[1777108229412,33.03,77605.62,0.0,-0.85279,9e-05,18.59206]
[1777108234417,33.03,77604.0,0.0,-0.85292,9e-05,18.57839]
[1777108240424,33.03,77603.58,0.0,-0.85293,9e-05,18.57759]
[1777108246430,33.04,77603.2,0.0,-0.85294,9e-05,18.57717]
[1777108251435,33.04,77604.07,0.0,-0.85284,9e-05,18.58573]
[1777108256440,33.04,77602.18,0.0,-0.85298,9e-05,18.57345]
[1777108261445,33.05,77602.09,0.0,-0.85296,9e-05,18.57483]
[1777108267451,33.05,77601.59,0.0,-0.85297,9e-05,18.57361]
[1777108275458,33.06,77601.8,0.0,-0.85291,9e-05,18.57892]
[1777108280464,33.06,77601.78,0.0,-0.85289,9e-05,18.58074]
[1777108285469,33.06,77600.66,0.0,-0.85296,9e-05,18.57419]
[1777108297273,33.07,77600.33,0.0,-0.85296,9e-05,18.5726]
[1777108302485,33.07,77600.35,0.0,-0.85293,9e-05,18.57506]
[1777108310493,33.08,77600.41,0.0,-0.85289,9e-05,18.57859]
[1777108315498,33.08,77600.25,0.0,-0.85288,9e-05,18.57926]
[1777108320503,33.08,77600.25,0.0,-0.85286,9e-05,18.58117]
[1777108326511,33.09,77599.81,0.0,-0.85287,9e-05,18.58014]
[1777108333518,33.09,77600.21,0.0,-0.8528,9e-05,18.58647]
[1777108340043,33.1,77600.22,0.0,-0.85276,9e-05,18.58959]
[1777108346530,33.1,77600.04,0.0,-0.85274,9e-05,18.59182]
[1777108351535,33.11,77600.17,0.0,-0.85272,9e-05,18.59167]
[1777108359543,33.11,77600.57,0.0,-0.85265,9e-05,18.59785]
[1777108364560,33.11,77600.22,0.0,-0.85265,9e-05,18.59772]
[1777108369565,33.12,77599.54,0.0,-0.85268,9e-05,18.59515]
[1777108374570,33.12,77600.15,0.0,-0.85259,9e-05,18.60219]
[1777108380330,33.13,77600.15,0.0,-0.85257,9e-05,18.60463]
[1777108386581,33.13,77600.32,0.0,-0.85251,9e-05,18.60926]
[1777108392586,33.14,77600.31,0.0,-0.85248,9e-05,18.61208]
[1777108397591,33.14,77599.96,0.0,-0.85248,9e-05,18.61179]
[1777108403597,33.14,77600.82,0.0,-0.85237,9e-05,18.62105]
[1777108408602,33.15,77601.47,0.0,-0.85229,9e-05,18.62818]
[1777108413609,33.15,77603.2,0.0,-0.85214,9e-05,18.63993]
[1777108418614,33.15,77604.42,0.0,-0.85201,9e-05,18.65115]
[1777108423619,33.16,77606.15,0.0,-0.85183,9e-05,18.66619]
[1777108430212,33.16,77605.94,0.0,-0.85182,9e-05,18.66694]
[1777108436632,33.17,77606.63,0.0,-0.85173,9e-05,18.67482]
[1777108444310,33.17,77605.37,0.0,-0.85181,9e-05,18.66799]
[1777108449645,33.17,77604.58,0.0,-0.85185,9e-05,18.66436]
[1777108455651,33.18,77607.11,0.0,-0.85161,9e-05,18.68558]
[1777108460656,33.18,77606.82,0.0,-0.85161,9e-05,18.68533]
[1777108466665,33.18,77608.21,0.0,-0.85146,9e-05,18.69787]
[1777108468667,33.18,77616.58,0.0,-0.85073,9e-05,18.76166]
[1777108473672,33.19,77620.35,0.0,-0.8504,9e-05,18.78817]
[1777108478677,33.19,77621.0,0.0,-0.85033,9e-05,18.79473]
[1777108481680,33.19,77615.53,0.0,-0.85079,9e-05,18.75467]
[1777108486685,33.19,77615.56,0.0,-0.85076,9e-05,18.75676]
[1777108491690,33.2,77615.67,0.0,-0.85073,9e-05,18.75949]
[1777108497683,33.2,77616.76,0.0,-0.85061,9e-05,18.76984]
[1777108502702,33.2,77611.73,0.0,-0.85102,9e-05,18.73399]
[1777108507707,33.21,77607.94,0.0,-0.85133,9e-05,18.70762]
[1777108512712,33.21,77608.67,0.0,-0.85124,9e-05,18.71528]
[1777108518718,33.21,77608.97,0.0,-0.85118,9e-05,18.72004]
[1777108523723,33.22,77609.36,0.0,-0.85112,9e-05,18.72508]
[1777108528728,33.22,77608.14,0.0,-0.8512,9e-05,18.71797]
[1777108534734,33.22,77607.57,0.0,-0.85125,9e-05,18.71272]
[1777108539739,33.23,77607.85,0.0,-0.8512,9e-05,18.71691]
[1777108545017,33.23,77607.73,0.0,-0.85118,9e-05,18.71803]
[1777108550750,33.24,77607.0,0.0,-0.85122,9e-05,18.71504]
[1777108555755,33.24,77606.38,0.0,-0.85124,9e-05,18.71252]
[1777108560760,33.24,77606.81,0.0,-0.85118,9e-05,18.71774]
[1777108565765,33.25,77606.62,0.0,-0.85118,9e-05,18.71837]
[1777108570770,33.25,77606.16,0.0,-0.85119,9e-05,18.71694]
[1777108575775,33.25,77606.05,0.0,-0.85118,9e-05,18.71811]
[1777108581736,33.26,77606.16,0.0,-0.85114,9e-05,18.72138]
[1777108587787,33.26,77605.96,0.0,-0.85113,9e-05,18.72223]
[1777108592792,33.26,77606.09,0.0,-0.85112,9e-05,18.72169]
[1777108597797,33.27,77606.7,0.0,-0.85104,9e-05,18.72815]
[1777108602802,33.27,77606.86,0.0,-0.851,9e-05,18.73129]
[1777108607807,33.27,77606.41,0.0,-0.85102,9e-05,18.72979]
[1777108612812,33.27,77606.36,0.0,-0.851,9e-05,18.7313]
[1777108617819,33.28,77606.22,0.0,-0.85099,9e-05,18.73209]
[1777108622824,33.28,77606.11,0.0,-0.85098,9e-05,18.73312]
[1777108628830,33.28,77606.49,0.0,-0.85092,9e-05,18.73816]
[1777108634836,33.29,77606.6,0.0,-0.85089,9e-05,18.74113]
[1777108640680,33.29,77606.58,0.0,-0.85086,9e-05,18.74311]
[1777108645847,33.29,77606.94,0.0,-0.85081,9e-05,18.74757]
[1777108651853,33.3,77607.12,0.0,-0.85079,9e-05,18.74742]
[1777108657895,33.3,77607.34,0.0,-0.85075,9e-05,18.75109]
[1777108663865,33.3,77612.14,0.0,-0.85031,9e-05,18.78905]
[1777108669871,33.31,77616.83,0.0,-0.84989,9e-05,18.82567]
[1777108674876,33.31,77617.85,0.0,-0.84978,9e-05,18.83444]
[1777108679882,33.31,77617.15,0.0,-0.84983,9e-05,18.83033]
[1777108684887,33.31,77614.54,0.0,-0.85004,9e-05,18.81196]
[1777108689892,33.31,77614.28,0.0,-0.85005,9e-05,18.81126]
[1777108694897,33.31,77612.43,0.0,-0.8502,9e-05,18.79865]
[1777108699902,33.32,77610.52,0.0,-0.85034,9e-05,18.78577]
[1777108704907,33.32,77611.64,0.0,-0.85023,9e-05,18.79554]
[1777108712279,33.32,77611.27,0.0,-0.85026,9e-05,18.7914]
[1777108717921,33.32,77611.57,0.0,-0.85022,9e-05,18.79505]
[1777108723356,33.33,77611.7,0.0,-0.85019,9e-05,18.79755]
[1777108728764,33.33,77611.58,0.0,-0.85018,9e-05,18.79795]
[1777108733936,33.33,77607.54,0.0,-0.85051,9e-05,18.76916]
[1777108739942,33.33,77607.63,0.0,-0.85049,9e-05,18.77162]
[1777108739942,33.33,77607.63,0.0,-0.85049,9e-05,18.77162]
[1777108744947,33.34,77607.7,0.0,-0.85046,9e-05,18.77362]
[1777108749952,33.34,77607.48,0.0,-0.85046,9e-05,18.77341]
[1777108756585,33.34,77607.4,0.0,-0.85045,9e-05,18.77482]
[1777108761964,33.34,77607.28,0.0,-0.85044,9e-05,18.77534]
[1777108766969,33.35,77607.3,0.0,-0.85042,9e-05,18.7769]
[1777108772708,33.35,77607.08,0.0,-0.85044,9e-05,18.77341]
[1777108777980,33.35,77607.13,0.0,-0.85042,9e-05,18.77516]
[1777108782985,33.35,77607.26,0.0,-0.85039,9e-05,18.77752]
[1777108787990,33.36,77607.07,0.0,-0.85039,9e-05,18.7775]
[1777108793996,33.36,77607.13,0.0,-0.85037,9e-05,18.7796]
[1777108799001,33.36,77605.98,0.0,-0.85045,9e-05,18.77233]
[1777108804943,33.36,77607.46,0.0,-0.85031,9e-05,18.785]
[1777108810012,33.37,77608.09,0.0,-0.85024,9e-05,18.79099]
[1777108815015,33.37,77608.12,0.0,-0.85022,9e-05,18.79252]
[1777108824026,33.37,77608.9,0.0,-0.85012,9e-05,18.80053]
[1777108829471,33.37,77608.9,0.0,-0.85011,9e-05,18.80194]
[1777108836161,33.38,77609.79,0.0,-0.85004,9e-05,18.80646]
[1777108842058,33.38,77610.34,0.0,-0.84997,9e-05,18.81186]
[1777108848064,33.38,77610.43,0.0,-0.84995,9e-05,18.81389]
[1777108853069,33.38,77611.96,0.0,-0.8498,9e-05,18.82633]
[1777108857073,33.38,77617.01,0.0,-0.84936,9e-05,18.86483]
[1777108863080,33.38,77616.3,0.0,-0.84941,9e-05,18.86043]
[1777108868085,33.39,77614.17,0.0,-0.84958,9e-05,18.84529]
[1777108873090,33.39,77614.44,0.0,-0.84955,9e-05,18.84813]
[1777108878095,33.39,77614.67,0.0,-0.84952,9e-05,18.8507]
[1777108884101,33.39,77614.63,0.0,-0.84951,9e-05,18.85137]
[1777108889106,33.39,77611.85,0.0,-0.84974,9e-05,18.83144]
[1777108895112,33.39,77612.06,0.0,-0.84973,9e-05,18.83058]
[1777108901117,33.39,77614.56,0.0,-0.8495,9e-05,18.85049]
[1777108906122,33.4,77613.78,0.0,-0.84956,9e-05,18.84572]
[1777108912128,33.4,77613.84,0.0,-0.84954,9e-05,18.84744]
[1777108918735,33.4,77614.03,0.0,-0.8495,9e-05,18.85032]
[1777108924143,33.4,77614.61,0.0,-0.84944,9e-05,18.85564]
[1777108929148,33.4,77615.5,0.0,-0.84935,9e-05,18.86331]
[1777108937156,33.41,77616.58,0.0,-0.84924,9e-05,18.87275]
[1777108946165,33.41,77616.09,0.0,-0.84926,9e-05,18.87079]
[1777108951169,33.41,77615.76,0.0,-0.8493,9e-05,18.86585]
[1777108959013,33.41,77615.76,0.0,-0.84928,9e-05,18.86745]
[1777108965183,33.42,77614.3,0.0,-0.84939,9e-05,18.85798]
[1777108971100,33.42,77614.77,0.0,-0.84933,9e-05,18.86298]
[1777108976138,33.42,77610.14,0.0,-0.84971,9e-05,18.83017]
[1777108980198,33.42,77605.01,0.0,-0.85014,9e-05,18.79367]
[1777108985203,33.43,77599.13,0.0,-0.85061,9e-05,18.75212]
[1777108990207,33.43,77599.83,0.0,-0.85053,9e-05,18.75966]
[1777108995212,33.43,77598.46,0.0,-0.85062,9e-05,18.75181]
[1777109000217,33.44,77598.15,0.0,-0.85062,9e-05,18.75181]
[1777109005222,33.44,77597.26,0.0,-0.85066,9e-05,18.74753]
[1777109009227,33.44,77587.36,0.0,-0.85149,9e-05,18.67541]
[1777109010228,33.45,77575.71,0.0,-0.85249,9e-05,18.58917]
[1777109015233,33.45,77575.63,0.0,-0.85248,9e-05,18.58823]
[1777109020238,33.46,77575.75,0.0,-0.85243,9e-05,18.59206]
[1777109025243,33.46,77577.59,0.0,-0.85224,9e-05,18.60876]
[1777109030248,33.47,77580.7,0.0,-0.85194,9e-05,18.6349]
[1777109032250,33.47,77587.64,0.0,-0.85133,9e-05,18.68769]
[1777109037255,33.47,77590.22,0.0,-0.85108,9e-05,18.70934]
[1777109042260,33.47,77590.49,0.0,-0.85104,9e-05,18.71312]
[1777109044262,33.47,77596.11,0.0,-0.85054,9e-05,18.7559]
[1777109049270,33.48,77597.15,0.0,-0.85042,9e-05,18.76593]
[1777109054275,33.48,77596.36,0.0,-0.85047,9e-05,18.76216]
[1777109059280,33.49,77596.58,0.0,-0.85042,9e-05,18.76602]
[1777109064755,33.49,77597.01,0.0,-0.85035,9e-05,18.77176]
[1777109069790,33.49,77598.5,0.0,-0.8502,9e-05,18.78484]
[1777109076297,33.5,77599.0,0.0,-0.85015,9e-05,18.78748]
[1777109082303,33.5,77600.11,0.0,-0.85003,9e-05,18.79768]
[1777109087307,33.5,77601.03,0.0,-0.84994,9e-05,18.80543]
[1777109092312,33.5,77601.2,0.0,-0.84992,9e-05,18.80751]
[1777109097317,33.5,77603.21,0.0,-0.84974,9e-05,18.82329]
[1777109102322,33.5,77605.32,0.0,-0.84955,9e-05,18.83968]
[1777109104325,33.51,77613.2,0.0,-0.84886,9e-05,18.89882]
[1777109109330,33.51,77612.83,0.0,-0.84888,9e-05,18.89721]
[1777109114335,33.51,77610.81,0.0,-0.84904,9e-05,18.88343]
[1777109120341,33.51,77611.36,0.0,-0.84897,9e-05,18.88907]
[1777109125346,33.51,77612.04,0.0,-0.8489,9e-05,18.89532]
[1777109130351,33.52,77612.4,0.0,-0.84885,9e-05,18.89925]
[1777109135356,33.52,77612.91,0.0,-0.84882,9e-05,18.90073]
[1777109141362,33.52,77614.06,0.0,-0.8487,9e-05,18.91064]
[1777109147368,33.52,77614.18,0.0,-0.84867,9e-05,18.91284]
[1777109153374,33.52,77614.57,0.0,-0.84862,9e-05,18.91704]
[1777109158847,33.53,77614.57,0.0,-0.84861,9e-05,18.91829]
[1777109165386,33.53,77614.96,0.0,-0.84856,9e-05,18.92242]
[1777109170391,33.53,77614.87,0.0,-0.84856,9e-05,18.92272]
[1777109175396,33.53,77615.19,0.0,-0.84852,9e-05,18.92607]
[1777109180401,33.53,77615.12,0.0,-0.84851,9e-05,18.92654]
[1777109185406,33.53,77616.29,0.0,-0.8484,9e-05,18.93622]
[1777109195663,33.54,77616.66,0.0,-0.84837,9e-05,18.93722]
[1777109201423,33.54,77618.25,0.0,-0.84822,9e-05,18.95002]
[1777109206428,33.54,77621.95,0.0,-0.84789,9e-05,18.97842]
[1777109211436,33.54,77625.32,0.0,-0.84758,9e-05,19.00431]
[1777109216441,33.54,77626.23,0.0,-0.84749,9e-05,19.01192]
[1777109223448,33.55,77625.87,0.0,-0.8475,9e-05,19.01135]
[1777109229454,33.55,77625.39,0.0,-0.84752,9e-05,19.00963]
[1777109234465,33.55,77625.15,0.0,-0.84752,9e-05,19.00934]
[1777109240471,33.55,77624.81,0.0,-0.84753,9e-05,19.00869]
[1777109247478,33.56,77624.72,0.0,-0.84751,9e-05,19.01011]
[1777109252483,33.56,77624.57,0.0,-0.84753,9e-05,19.00697]
[1777109257487,33.56,77624.65,0.0,-0.8475,9e-05,19.00907]
[1777109262492,33.56,77624.64,0.0,-0.84749,9e-05,19.01051]
[1777109267497,33.57,77624.47,0.0,-0.84748,9e-05,19.01074]
[1777109272502,33.57,77624.59,0.0,-0.84745,9e-05,19.01305]
[1777109277507,33.57,77624.2,0.0,-0.84747,9e-05,19.01163]
[1777109283513,33.57,77624.25,0.0,-0.84745,9e-05,19.01374]
[1777109289519,33.58,77624.08,0.0,-0.84744,9e-05,19.01419]
[1777109295525,33.58,77624.06,0.0,-0.84742,9e-05,19.01575]
[1777109300530,33.58,77624.05,0.0,-0.8474,9e-05,19.01706]
[1777109305535,33.59,77624.03,0.0,-0.84739,9e-05,19.01835]
[1777109310540,33.59,77624.04,0.0,-0.84737,9e-05,19.01978]
[1777109315545,33.59,77624.05,0.0,-0.84738,9e-05,19.01771]
[1777109322552,33.59,77623.99,0.0,-0.84736,9e-05,19.0192]
[1777109328558,33.6,77623.99,0.0,-0.84734,9e-05,19.0208]
[1777109333564,33.6,77623.97,0.0,-0.84732,9e-05,19.02203]
[1777109335566,33.6,77618.9,0.0,-0.84776,9e-05,18.98483]
[1777109337568,33.6,77612.13,0.0,-0.84834,9e-05,18.93518]
[1777109342573,33.6,77608.49,0.0,-0.84863,9e-05,18.91014]
[1777109347578,33.61,77608.18,0.0,-0.84863,9e-05,18.90993]
[1777109352583,33.61,77608.17,0.0,-0.84861,9e-05,18.91172]
[1777109357591,33.61,77609.28,0.0,-0.8485,9e-05,18.92125]
[1777109362596,33.61,77609.53,0.0,-0.84846,9e-05,18.92439]
[1777109366600,33.62,77604.0,0.0,-0.84893,9e-05,18.88437]
[1777109371605,33.62,77596.14,0.0,-0.84961,9e-05,18.8239]
[1777109376610,33.62,77586.47,0.0,-0.85042,9e-05,18.75387]
[1777109381615,33.62,77583.46,0.0,-0.85065,9e-05,18.73361]
[1777109386620,33.63,77582.0,0.0,-0.85075,9e-05,18.72493]
[1777109391625,33.63,77580.61,0.0,-0.85085,9e-05,18.71674]
[1777109396634,33.63,77578.94,0.0,-0.85096,9e-05,18.70662]
[1777109401639,33.64,77576.89,0.0,-0.85111,9e-05,18.69367]
[1777109406644,33.64,77575.88,0.0,-0.85117,9e-05,18.68854]
[1777109409647,33.64,77581.28,0.0,-0.85069,9e-05,18.72991]
[1777109415223,33.65,77583.21,0.0,-0.8505,9e-05,18.74661]
[1777109420658,33.65,77581.73,0.0,-0.8506,9e-05,18.73764]
[1777109425663,33.65,77586.43,0.0,-0.85017,9e-05,18.7743]
[1777109431669,33.66,77587.27,0.0,-0.8501,9e-05,18.77911]
[1777109436673,33.66,77592.06,0.0,-0.84967,9e-05,18.81618]
[1777109441678,33.66,77592.16,0.0,-0.84964,9e-05,18.81837]
[1777109446683,33.66,77595.9,0.0,-0.84931,9e-05,18.84747]
[1777109451688,33.67,77596.56,0.0,-0.84923,9e-05,18.85352]
[1777109456693,33.67,77597.87,0.0,-0.84911,9e-05,18.86446]
[1777109463701,33.67,77598.05,0.0,-0.84907,9e-05,18.86729]
[1777109468706,33.67,77601.3,0.0,-0.84878,9e-05,18.89245]
[1777109473711,33.67,77602.03,0.0,-0.84871,9e-05,18.89874]
[1777109479054,33.68,77602.4,0.0,-0.84866,9e-05,18.90257]
[1777109485724,33.68,77602.93,0.0,-0.8486,9e-05,18.9075]
[1777109490729,33.68,77602.9,0.0,-0.8486,9e-05,18.90804]
[1777109495733,33.68,77603.49,0.0,-0.84856,9e-05,18.90972]
[1777109503741,33.68,77603.41,0.0,-0.84855,9e-05,18.91038]
[1777109509264,33.68,77603.82,0.0,-0.8485,9e-05,18.91434]
[1777109519338,33.69,77604.06,0.0,-0.84847,9e-05,18.91762]
[1777109524762,33.69,77603.56,0.0,-0.8485,9e-05,18.91469]
[1777109534075,33.69,77604.36,0.0,-0.84841,9e-05,18.92205]
[1777109539477,33.69,77604.45,0.0,-0.8484,9e-05,18.92335]
[1777109545152,33.69,77604.59,0.0,-0.84838,9e-05,18.92522]
[1777109550187,33.69,77604.32,0.0,-0.84839,9e-05,18.92391]
[1777109555794,33.69,77604.57,0.0,-0.84838,9e-05,18.92293]
[1777109560799,33.69,77602.46,0.0,-0.84856,9e-05,18.90793]
[1777109565804,33.7,77603.0,0.0,-0.8485,9e-05,18.91268]
[1777109573812,33.7,77603.47,0.0,-0.84845,9e-05,18.91734]
[1777109578817,33.7,77603.92,0.0,-0.8484,9e-05,18.92131]
[1777109583822,33.7,77604.38,0.0,-0.84835,9e-05,18.92538]
[1777109589830,33.7,77604.87,0.0,-0.8483,9e-05,18.92978]
[1777109595834,33.7,77604.72,0.0,-0.84831,9e-05,18.92942]
[1777109600839,33.7,77606.55,0.0,-0.84814,9e-05,18.94351]
[1777109605844,33.7,77607.45,0.0,-0.84806,9e-05,18.95064]
[1777109611853,33.7,77607.83,0.0,-0.84804,9e-05,18.95053]
[1777109616858,33.71,77607.91,0.0,-0.84803,9e-05,18.95158]
[1777109623709,33.71,77608.09,0.0,-0.848,9e-05,18.95353]
[1777109628870,33.71,77608.57,0.0,-0.84796,9e-05,18.95752]
[1777109633875,33.71,77608.64,0.0,-0.84795,9e-05,18.95845]
[1777109638880,33.71,77608.66,0.0,-0.84794,9e-05,18.959]
[1777109643885,33.71,77608.69,0.0,-0.84793,9e-05,18.95959]
[1777109649891,33.71,77608.92,0.0,-0.84791,9e-05,18.96178]
[1777109657899,33.71,77609.29,0.0,-0.84787,9e-05,18.9651]
[1777109663905,33.71,77609.24,0.0,-0.84787,9e-05,18.9651]
[1777109670394,33.71,77609.27,0.0,-0.84786,9e-05,18.96583]
[1777109675917,33.71,77608.91,0.0,-0.84791,9e-05,18.96]
[1777109681923,33.71,77609.08,0.0,-0.84789,9e-05,18.9617]
[1777109688930,33.71,77609.27,0.0,-0.84787,9e-05,18.9636]
[1777109693935,33.71,77610.29,0.0,-0.84777,9e-05,18.97153]
[1777109698940,33.72,77610.68,0.0,-0.84774,9e-05,18.97471]
[1777109703945,33.72,77615.21,0.0,-0.84734,9e-05,19.00838]
[1777109709667,33.72,77615.55,0.0,-0.84731,9e-05,19.01092]
[1777109716958,33.72,77615.59,0.0,-0.84731,9e-05,19.01127]
[1777109722964,33.72,77614.89,0.0,-0.84737,9e-05,19.00618]
[1777109729807,33.72,77614.89,0.0,-0.84737,9e-05,19.00625]
[1777109737504,33.72,77614.4,0.0,-0.84743,9e-05,18.99929]
[1777109742540,33.72,77614.34,0.0,-0.84743,9e-05,18.9989]
[1777109749948,33.72,77614.65,0.0,-0.8474,9e-05,19.00134]
[1777109754996,33.72,77615.05,0.0,-0.84737,9e-05,19.00438]
[1777109761003,33.72,77615.79,0.0,-0.8473,9e-05,19.00995]
[1777109765007,33.72,77623.32,0.0,-0.84665,9e-05,19.06577]
[1777109770012,33.72,77625.64,0.0,-0.84645,9e-05,19.08252]
[1777109775020,33.72,77624.74,0.0,-0.84654,9e-05,19.07547]
[1777109781025,33.71,77623.72,0.0,-0.84663,9e-05,19.06748]
[1777109790034,33.71,77623.56,0.0,-0.84665,9e-05,19.06576]
[1777109797041,33.71,77622.18,0.0,-0.84679,9e-05,19.05186]
[1777109804048,33.71,77621.61,0.0,-0.84684,9e-05,19.04789]
[1777109810454,33.71,77621.61,0.0,-0.84683,9e-05,19.04848]
[1777109817061,33.72,77620.99,0.0,-0.84688,9e-05,19.0444]
[1777109824068,33.72,77620.69,0.0,-0.8469,9e-05,19.04278]
[1777109829073,33.72,77620.67,0.0,-0.8469,9e-05,19.04292]
[1777109834078,33.72,77620.06,0.0,-0.84695,9e-05,19.03839]
[1777109840664,33.72,77620.08,0.0,-0.84695,9e-05,19.0386]
[1777109847091,33.72,77620.05,0.0,-0.84695,9e-05,19.03841]
[1777109852305,33.72,77620.05,0.0,-0.84697,9e-05,19.03493]
[1777109857340,33.72,77619.75,0.0,-0.847,9e-05,19.03258]
[1777109862375,33.72,77619.77,0.0,-0.847,9e-05,19.03258]
[1777109868112,33.72,77618.3,0.0,-0.84713,9e-05,19.02158]
[1777109873117,33.72,77618.55,0.0,-0.84711,9e-05,19.02337]
[1777109879123,33.72,77618.8,0.0,-0.84709,9e-05,19.02514]
[1777109885129,33.72,77619.07,0.0,-0.84707,9e-05,19.02702]
[1777109890134,33.72,77619.23,0.0,-0.84705,9e-05,19.02809]
[1777109895139,33.72,77619.8,0.0,-0.847,9e-05,19.03227]
[1777109900144,33.72,77619.75,0.0,-0.84701,9e-05,19.03178]
[1777109905149,33.72,77621.86,0.0,-0.84683,9e-05,19.04724]
[1777109912156,33.72,77621.49,0.0,-0.84689,9e-05,19.04076]
[1777109917161,33.71,77621.1,0.0,-0.84692,9e-05,19.03765]
[1777109922798,33.71,77620.91,0.0,-0.84694,9e-05,19.03606]
[1777109928172,33.71,77628.73,0.0,-0.84626,9e-05,19.09394]
[1777109933875,33.71,77629.5,0.0,-0.8462,9e-05,19.0992]
[1777109939183,33.71,77631.52,0.0,-0.84602,9e-05,19.11421]
[1777109944188,33.71,77631.0,0.0,-0.84606,9e-05,19.11089]
[1777109949193,33.71,77634.41,0.0,-0.84576,9e-05,19.13616]
[1777109955024,33.71,77632.7,0.0,-0.84592,9e-05,19.12283]
[1777109959204,33.71,77631.94,0.0,-0.84599,9e-05,19.11677]
[1777109964209,33.71,77630.11,0.0,-0.84616,9e-05,19.10287]
[1777109970133,33.71,77629.29,0.0,-0.84622,9e-05,19.09719]
[1777109975168,33.71,77629.48,0.0,-0.84623,9e-05,19.09547]
[1777109976174,33.71,77629.49,0.0,-0.84623,9e-05,19.09543]
[1777109977186,33.71,77651.06,0.0,-0.84434,9e-05,19.25525]
[1777109978223,33.71,77668.95,0.0,-0.84276,9e-05,19.3878]
[1777109983229,33.71,77673.52,0.0,-0.84237,9e-05,19.42047]
[1777109984232,33.71,77684.77,0.0,-0.84138,9e-05,19.50369]
[1777109989237,33.71,77685.15,0.0,-0.84137,9e-05,19.50475]
[1777109991239,33.71,77700.71,0.0,-0.83999,9e-05,19.61976]
[1777109992240,33.7,77720.17,0.0,-0.83824,9e-05,19.76395]
[1777109994742,33.7,77720.03,0.0,-0.83827,9e-05,19.76166]
[1777109996244,33.7,77711.76,0.0,-0.83902,9e-05,19.69982]
[1777110001249,33.7,77710.51,0.0,-0.83915,9e-05,19.68886]
[1777110006254,33.7,77707.81,0.0,-0.83942,9e-05,19.6672]
[1777110010258,33.69,77702.65,0.0,-0.83989,9e-05,19.62768]
[1777110011259,33.69,77694.93,0.0,-0.84059,9e-05,19.57011]
[1777110016264,33.69,77693.86,0.0,-0.84069,9e-05,19.56124]
[1777110021269,33.69,77695.4,0.0,-0.84057,9e-05,19.57179]
[1777110026274,33.69,77693.41,0.0,-0.84075,9e-05,19.55623]
[1777110031279,33.69,77691.03,0.0,-0.841,9e-05,19.53428]
[1777110036284,33.69,77689.99,0.0,-0.8411,9e-05,19.52584]
[1777110041289,33.69,77692.26,0.0,-0.84091,9e-05,19.542]
[1777110047295,33.68,77693.46,0.0,-0.84081,9e-05,19.55008]
[1777110052304,33.68,77693.82,0.0,-0.84079,9e-05,19.55197]
[1777110058310,33.68,77695.52,0.0,-0.84065,9e-05,19.56356]
[1777110064316,33.68,77696.2,0.0,-0.8406,9e-05,19.56763]
[1777110069836,33.68,77695.27,0.0,-0.8407,9e-05,19.55964]
[1777110075332,33.68,77695.44,0.0,-0.84069,9e-05,19.5601]
[1777110080337,33.68,77701.4,0.0,-0.84017,9e-05,19.60357]
[1777110085342,33.67,77703.9,0.0,-0.83996,9e-05,19.62085]
[1777110090347,33.67,77706.96,0.0,-0.8397,9e-05,19.64236]
[1777110095352,33.67,77706.55,0.0,-0.83978,9e-05,19.63446]
[1777110100357,33.67,77709.12,0.0,-0.83956,9e-05,19.65228]
[1777110105362,33.66,77710.49,0.0,-0.83946,9e-05,19.66103]
[1777110110367,33.66,77709.62,0.0,-0.83955,9e-05,19.65325]
[1777110115372,33.66,77710.85,0.0,-0.83945,9e-05,19.66162]
[1777110120377,33.66,77709.0,0.0,-0.83963,9e-05,19.64655]
[1777110126383,33.66,77706.72,0.0,-0.83986,9e-05,19.62805]
[1777110131388,33.65,77706.1,0.0,-0.83993,9e-05,19.62227]
[1777110138753,33.65,77706.04,0.0,-0.83996,9e-05,19.61991]
[1777110145368,33.65,77705.3,0.0,-0.84004,9e-05,19.61308]
[1777110150407,33.65,77705.06,0.0,-0.84008,9e-05,19.6102]
[1777110155412,33.65,77704.72,0.0,-0.84014,9e-05,19.60312]
[1777110161418,33.64,77704.4,0.0,-0.84019,9e-05,19.59948]
[1777110166424,33.64,77703.93,0.0,-0.84024,9e-05,19.59498]
[1777110171429,33.64,77703.89,0.0,-0.84026,9e-05,19.59374]
[1777110176434,33.64,77703.72,0.0,-0.84028,9e-05,19.59146]
[1777110179035,33.64,77703.62,0.0,-0.8403,9e-05,19.59024]
[1777110180438,33.64,77695.48,0.0,-0.84103,9e-05,19.52955]
[1777110185443,33.64,77694.59,0.0,-0.84111,9e-05,19.52235]
[1777110190448,33.64,77696.48,0.0,-0.84095,9e-05,19.53588]
[1777110195453,33.63,77696.23,0.0,-0.84098,9e-05,19.5335]
[1777110200457,33.63,77697.03,0.0,-0.84092,9e-05,19.53881]
[1777110205462,33.63,77697.29,0.0,-0.8409,9e-05,19.54014]
[1777110210467,33.63,77690.24,0.0,-0.84154,9e-05,19.48718]
[1777110215472,33.63,77689.95,0.0,-0.84159,9e-05,19.48123]
[1777110220481,33.63,77690.35,0.0,-0.84156,9e-05,19.48396]
[1777110221482,33.63,77697.75,0.0,-0.8409,9e-05,19.53894]
[1777110222483,33.63,77704.78,0.0,-0.84027,9e-05,19.59113]
[1777110228489,33.63,77704.71,0.0,-0.84029,9e-05,19.58949]
[1777110231492,33.63,77714.72,0.0,-0.8394,9e-05,19.66348]
[1777110232493,33.63,77723.82,0.0,-0.83858,9e-05,19.73095]
[1777110236497,33.63,77717.97,0.0,-0.83912,9e-05,19.68675]
[1777110241502,33.63,77718.37,0.0,-0.83908,9e-05,19.68958]
[1777110246507,33.63,77719.55,0.0,-0.83898,9e-05,19.69824]
[1777110251512,33.63,77721.47,0.0,-0.83881,9e-05,19.71231]
[1777110256517,33.62,77721.12,0.0,-0.83884,9e-05,19.70934]
[1777110261522,33.62,77720.24,0.0,-0.83893,9e-05,19.70233]
[1777110266527,33.62,77719.6,0.0,-0.83899,9e-05,19.69717]
[1777110271532,33.62,77718.8,0.0,-0.83909,9e-05,19.6873]
[1777110276537,33.62,77719.08,0.0,-0.83907,9e-05,19.68884]
[1777110281542,33.62,77718.94,0.0,-0.83909,9e-05,19.68725]
[1777110286547,33.62,77718.17,0.0,-0.83917,9e-05,19.68097]
[1777110291551,33.62,77717.71,0.0,-0.83922,9e-05,19.677]
[1777110297429,33.62,77716.83,0.0,-0.8393,9e-05,19.6699]
[1777110302464,33.62,77714.38,0.0,-0.83953,9e-05,19.65132]
[1777110307567,33.62,77714.58,0.0,-0.83951,9e-05,19.65248]
[1777110311527,33.62,77717.43,0.0,-0.83926,9e-05,19.67363]
[1777110316563,33.62,77719.14,0.0,-0.83909,9e-05,19.6872]
[1777110321581,33.62,77714.92,0.0,-0.83946,9e-05,19.65653]
[1777110327587,33.62,77712.68,0.0,-0.83966,9e-05,19.64006]
[1777110332593,33.62,77710.64,0.0,-0.83986,9e-05,19.62158]
[1777110338599,33.62,77708.64,0.0,-0.84004,9e-05,19.60719]
[1777110343604,33.62,77707.44,0.0,-0.84014,9e-05,19.59866]
[1777110348609,33.62,77706.69,0.0,-0.84021,9e-05,19.59326]
[1777110353614,33.62,77705.37,0.0,-0.84032,9e-05,19.58372]
[1777110358620,33.62,77704.44,0.0,-0.8404,9e-05,19.57718]
[1777110363625,33.62,77702.78,0.0,-0.84054,9e-05,19.56521]
[1777110366628,33.62,77696.1,0.0,-0.84114,9e-05,19.51583]
[1777110371633,33.63,77695.97,0.0,-0.84114,9e-05,19.51545]
[1777110376638,33.63,77699.02,0.0,-0.84086,9e-05,19.53859]
[1777110382644,33.63,77699.1,0.0,-0.84085,9e-05,19.53991]
[1777110387649,33.63,77698.13,0.0,-0.84092,9e-05,19.53335]
[1777110392654,33.63,77696.63,0.0,-0.84107,9e-05,19.51936]
[1777110397659,33.63,77693.44,0.0,-0.84135,9e-05,19.49624]
[1777110402664,33.63,77686.5,0.0,-0.84196,9e-05,19.44539]
[1777110407669,33.63,77688.98,0.0,-0.84173,9e-05,19.46455]
[1777110412674,33.63,77690.66,0.0,-0.84158,9e-05,19.47732]
[1777110417679,33.63,77692.18,0.0,-0.84144,9e-05,19.48884]
[1777110422684,33.63,77694.0,0.0,-0.84127,9e-05,19.50254]
[1777110427689,33.63,77693.5,0.0,-0.84132,9e-05,19.49891]
[1777110429691,33.63,77698.73,0.0,-0.84085,9e-05,19.53785]
[1777110434696,33.63,77699.73,0.0,-0.84076,9e-05,19.54513]
[1777110439701,33.63,77699.05,0.0,-0.84082,9e-05,19.53989]
[1777110444706,33.63,77698.47,0.0,-0.84088,9e-05,19.53545]
[1777110449711,33.63,77697.93,0.0,-0.84093,9e-05,19.53136]
[1777110455717,33.63,77698.74,0.0,-0.84087,9e-05,19.53408]
[1777110461723,33.63,77698.63,0.0,-0.84087,9e-05,19.53403]
[1777110467729,33.64,77697.77,0.0,-0.84094,9e-05,19.5284]
[1777110473735,33.64,77697.67,0.0,-0.84094,9e-05,19.52841]
[1777110479698,33.64,77696.21,0.0,-0.84106,9e-05,19.51838]
[1777110484746,33.64,77696.3,0.0,-0.84104,9e-05,19.51978]
[1777110489754,33.64,77692.58,0.0,-0.84137,9e-05,19.49283]
[1777110494759,33.64,77692.15,0.0,-0.84139,9e-05,19.49051]
[1777110499764,33.64,77692.33,0.0,-0.84137,9e-05,19.49272]
[1777110505770,33.65,77692.62,0.0,-0.84133,9e-05,19.49567]
[1777110511393,33.65,77692.25,0.0,-0.84139,9e-05,19.48951]
[1777110516780,33.65,77692.18,0.0,-0.84139,9e-05,19.48916]
[1777110523003,33.65,77692.35,0.0,-0.84137,9e-05,19.49057]
[1777110531532,33.65,77692.3,0.0,-0.84137,9e-05,19.49045]
[1777110535799,33.65,77700.8,0.0,-0.84061,9e-05,19.55392]
[1777110536800,33.65,77707.11,0.0,-0.84005,9e-05,19.60089]
[1777110542806,33.65,77706.98,0.0,-0.84006,9e-05,19.60018]
[1777110547811,33.65,77709.28,0.0,-0.83985,9e-05,19.61738]
[1777110552816,33.65,77711.71,0.0,-0.83963,9e-05,19.63546]
[1777110556820,33.64,77716.92,0.0,-0.83918,9e-05,19.67241]
[1777110562826,33.63,77720.48,0.0,-0.83893,9e-05,19.69318]
[1777110563827,33.63,77730.75,0.0,-0.83803,9e-05,19.76792]
[1777110566830,33.62,77735.79,0.0,-0.83765,9e-05,19.79909]
[1777110572836,33.62,77741.01,0.0,-0.83724,9e-05,19.8312]
[1777110577841,33.61,77745.52,0.0,-0.83685,9e-05,19.86349]
[1777110582846,33.61,77749.17,0.0,-0.83654,9e-05,19.88911]
[1777110587851,33.61,77752.5,0.0,-0.83626,9e-05,19.91227]
[1777110590854,33.61,77746.48,0.0,-0.83682,9e-05,19.86641]
[1777110595859,33.6,77746.03,0.0,-0.83687,9e-05,19.8617]
[1777110600864,33.6,77747.63,0.0,-0.83675,9e-05,19.8722]
[1777110604868,33.6,77738.66,0.0,-0.83758,9e-05,19.80426]
[1777110605869,33.6,77732.62,0.0,-0.83813,9e-05,19.75886]
[1777110609873,33.59,77727.11,0.0,-0.83871,9e-05,19.71127]
[1777110614878,33.57,77724.61,0.0,-0.83906,9e-05,19.68223]
[1777110619883,33.55,77720.08,0.0,-0.83962,9e-05,19.63637]
[1777110624888,33.54,77715.86,0.0,-0.84008,9e-05,19.59871]
[1777110629893,33.54,77713.8,0.0,-0.84028,9e-05,19.58253]
[1777110634898,33.54,77712.46,0.0,-0.84043,9e-05,19.56838]
[1777110640827,33.54,77714.46,0.0,-0.84026,9e-05,19.5825]
[1777110645863,33.53,77719.4,0.0,-0.83982,9e-05,19.61847]
[1777110650901,33.53,77716.64,0.0,-0.84008,9e-05,19.59705]
[1777110655920,33.53,77712.08,0.0,-0.8405,9e-05,19.56238]
[1777110660925,33.53,77709.16,0.0,-0.84077,9e-05,19.54004]
[1777110665930,33.53,77708.87,0.0,-0.84079,9e-05,19.53785]
[1777110670935,33.53,77705.91,0.0,-0.84105,9e-05,19.51648]
[1777110677942,33.53,77705.0,0.0,-0.84112,9e-05,19.51077]
[1777110683948,33.54,77701.66,0.0,-0.8414,9e-05,19.48695]
[1777110688953,33.54,77701.47,0.0,-0.84141,9e-05,19.48647]
[1777110693958,33.54,77703.67,0.0,-0.84122,9e-05,19.50025]
[1777110699964,33.54,77703.96,0.0,-0.84119,9e-05,19.50344]
[1777110704969,33.54,77703.35,0.0,-0.84123,9e-05,19.4997]
[1777110709974,33.54,77702.21,0.0,-0.84132,9e-05,19.49209]
[1777110715351,33.55,77701.94,0.0,-0.84133,9e-05,19.49115]
[1777110720985,33.55,77701.4,0.0,-0.84137,9e-05,19.48797]
[1777110726991,33.55,77701.06,0.0,-0.84139,9e-05,19.48653]
[1777110731996,33.55,77701.31,0.0,-0.84135,9e-05,19.48933]
[1777110738002,33.55,77700.64,0.0,-0.8414,9e-05,19.48544]
[1777110743003,33.55,77701.09,0.0,-0.84135,9e-05,19.4897]
[1777110749015,33.56,77700.67,0.0,-0.84137,9e-05,19.48758]
[1777110754020,33.56,77701.18,0.0,-0.84134,9e-05,19.48874]
[1777110759025,33.56,77701.05,0.0,-0.84134,9e-05,19.48871]
[1777110764030,33.56,77700.24,0.0,-0.8414,9e-05,19.48356]
[1777110769035,33.56,77699.56,0.0,-0.84145,9e-05,19.47941]
[1777110772039,33.56,77706.58,0.0,-0.84082,9e-05,19.53217]
[1777110777044,33.56,77710.72,0.0,-0.84044,9e-05,19.56355]
[1777110782822,33.56,77711.99,0.0,-0.84032,9e-05,19.57332]
[1777110788056,33.56,77715.95,0.0,-0.83996,9e-05,19.60313]
[1777110793061,33.56,77718.38,0.0,-0.83974,9e-05,19.62152]
[1777110798066,33.56,77720.09,0.0,-0.83958,9e-05,19.63439]
[1777110803071,33.56,77722.08,0.0,-0.8394,9e-05,19.64924]
[1777110809004,33.56,77723.81,0.0,-0.83925,9e-05,19.66209]
[1777110814082,33.56,77726.55,0.0,-0.83902,9e-05,19.67885]
[1777110820083,33.56,77728.69,0.0,-0.83883,9e-05,19.69455]
[1777110825095,33.56,77728.18,0.0,-0.83888,9e-05,19.69045]
[1777110830100,33.56,77726.18,0.0,-0.83907,9e-05,19.67532]
[1777110835105,33.56,77725.68,0.0,-0.83911,9e-05,19.67142]
[1777110840110,33.56,77727.03,0.0,-0.839,9e-05,19.68125]
[1777110845115,33.56,77727.3,0.0,-0.83897,9e-05,19.68311]
[1777110850120,33.56,77729.55,0.0,-0.83877,9e-05,19.69962]
[1777110855125,33.56,77728.21,0.0,-0.8389,9e-05,19.68934]
[1777110860130,33.56,77728.49,0.0,-0.83888,9e-05,19.69121]
[1777110865135,33.56,77729.39,0.0,-0.8388,9e-05,19.69762]
[1777110870140,33.56,77729.85,0.0,-0.83876,9e-05,19.70073]
[1777110875145,33.56,77733.19,0.0,-0.83849,9e-05,19.72176]
[1777110880150,33.56,77735.01,0.0,-0.83833,9e-05,19.73485]
[1777110884154,33.56,77741.15,0.0,-0.83778,9e-05,19.78018]
[1777110886156,33.56,77747.46,0.0,-0.83721,9e-05,19.82689]
[1777110891185,33.55,77751.5,0.0,-0.83685,9e-05,19.85582]
[1777110896190,33.55,77752.91,0.0,-0.83674,9e-05,19.86498]
[1777110902196,33.55,77753.99,0.0,-0.83666,9e-05,19.87146]
[1777110907201,33.55,77754.66,0.0,-0.83662,9e-05,19.87502]
[1777110912206,33.54,77755.9,0.0,-0.83653,9e-05,19.8829]
[1777110917211,33.54,77755.95,0.0,-0.83654,9e-05,19.88184]
[1777110922216,33.54,77756.06,0.0,-0.83655,9e-05,19.88121]
[1777110928222,33.54,77755.78,0.0,-0.8366,9e-05,19.87743]
[1777110933227,33.53,77755.31,0.0,-0.83668,9e-05,19.86909]
[1777110938232,33.53,77754.09,0.0,-0.8368,9e-05,19.85867]
[1777110943237,33.53,77753.88,0.0,-0.83684,9e-05,19.85586]
[1777110948242,33.53,77754.28,0.0,-0.83682,9e-05,19.8576]
[1777110953247,33.53,77754.51,0.0,-0.83681,9e-05,19.85801]
[1777110959253,33.52,77754.51,0.0,-0.83683,9e-05,19.85657]
[1777110964258,33.52,77756.56,0.0,-0.83666,9e-05,19.87056]
[1777110969263,33.52,77760.47,0.0,-0.83632,9e-05,19.89835]
[1777110974268,33.52,77760.03,0.0,-0.83638,9e-05,19.89357]
[1777110980200,33.51,77759.8,0.0,-0.83642,9e-05,19.89015]
[1777110986282,33.51,77760.2,0.0,-0.83641,9e-05,19.89141]
[1777110992283,33.51,77760.09,0.0,-0.83646,9e-05,19.88535]
[1777110997295,33.51,77760.25,0.0,-0.83647,9e-05,19.8852]
[1777111002300,33.5,77760.98,0.0,-0.83642,9e-05,19.88927]
[1777111007305,33.5,77766.21,0.0,-0.83596,9e-05,19.92685]
[1777111012310,33.5,77769.8,0.0,-0.83565,9e-05,19.95195]
[1777111018316,33.49,77767.89,0.0,-0.83585,9e-05,19.93557]
[1777111023321,33.49,77766.09,0.0,-0.83604,9e-05,19.92051]
[1777111028326,33.49,77764.26,0.0,-0.83623,9e-05,19.9053]
[1777111033331,33.49,77762.34,0.0,-0.83642,9e-05,19.8895]
[1777111034332,33.49,77756.87,0.0,-0.83692,9e-05,19.84834]
[1777111038336,33.48,77746.99,0.0,-0.83783,9e-05,19.77372]
[1777111043343,33.48,77749.97,0.0,-0.83757,9e-05,19.79538]
[1777111048348,33.48,77752.18,0.0,-0.83738,9e-05,19.81103]
[1777111054354,33.48,77752.39,0.0,-0.83739,9e-05,19.80805]
[1777111059359,33.48,77753.06,0.0,-0.83734,9e-05,19.81223]
[1777111064364,33.48,77754.49,0.0,-0.83723,9e-05,19.82198]
[1777111066366,33.48,77760.33,0.0,-0.8367,9e-05,19.86522]
[1777111071370,33.47,77758.86,0.0,-0.83685,9e-05,19.85307]
[1777111076375,33.47,77759.11,0.0,-0.83684,9e-05,19.85384]
[1777111081380,33.47,77758.88,0.0,-0.83687,9e-05,19.85099]
[1777111086385,33.47,77758.45,0.0,-0.83693,9e-05,19.84671]
[1777111089388,33.47,77751.39,0.0,-0.83758,9e-05,19.79336]
[1777111094393,33.47,77750.36,0.0,-0.83768,9e-05,19.78498]
[1777111099399,33.47,77750.43,0.0,-0.83768,9e-05,19.78482]
[1777111104404,33.46,77750.63,0.0,-0.83767,9e-05,19.78567]
[1777111108408,33.46,77742.28,0.0,-0.83843,9e-05,19.72284]
[1777111113413,33.46,77740.58,0.0,-0.83861,9e-05,19.70639]
[1777111118418,33.46,77739.48,0.0,-0.83872,9e-05,19.69804]
[1777111123423,33.46,77738.38,0.0,-0.83882,9e-05,19.6897]
[1777111128700,33.46,77737.58,0.0,-0.83889,9e-05,19.68365]
[1777111134434,33.46,77737.4,0.0,-0.83891,9e-05,19.68232]
[1777111139439,33.46,77739.1,0.0,-0.83875,9e-05,19.69496]
[1777111144444,33.46,77741.24,0.0,-0.83856,9e-05,19.71086]
[1777111150450,33.46,77742.63,0.0,-0.83844,9e-05,19.72096]
[1777111156433,33.46,77737.88,0.0,-0.83887,9e-05,19.68498]
[1777111158447,33.46,77736.48,0.0,-0.839,9e-05,19.67456]
[1777111160463,33.46,77728.6,0.0,-0.83971,9e-05,19.6157]
[1777111161464,33.46,77719.72,0.0,-0.84051,9e-05,19.5492]
[1777111162465,33.46,77710.11,0.0,-0.84138,9e-05,19.47734]
[1777111164467,33.46,77704.03,0.0,-0.84192,9e-05,19.43193]
[1777111169472,33.46,77707.57,0.0,-0.8416,9e-05,19.45865]
[1777111174477,33.46,77706.65,0.0,-0.8417,9e-05,19.44856]
[1777111179482,33.46,77706.17,0.0,-0.84174,9e-05,19.44525]
[1777111184487,33.46,77704.8,0.0,-0.84186,9e-05,19.43527]
[1777111190493,33.46,77703.1,0.0,-0.84201,9e-05,19.4231]
[1777111195498,33.47,77702.55,0.0,-0.84205,9e-05,19.41941]
[1777111200503,33.47,77702.14,0.0,-0.84208,9e-05,19.41681]
[1777111205507,33.47,77704.68,0.0,-0.84185,9e-05,19.43614]
[1777111211513,33.47,77709.41,0.0,-0.84143,9e-05,19.47169]
[1777111216518,33.47,77708.1,0.0,-0.84154,9e-05,19.46203]
[1777111221523,33.47,77705.96,0.0,-0.84173,9e-05,19.44631]
[1777111226528,33.47,77705.09,0.0,-0.8418,9e-05,19.44003]
[1777111231533,33.47,77707.58,0.0,-0.8416,9e-05,19.45544]
[1777111236538,33.47,77709.72,0.0,-0.84141,9e-05,19.47154]
[1777111240542,33.47,77715.03,0.0,-0.84092,9e-05,19.51198]
[1777111245547,33.47,77716.25,0.0,-0.8408,9e-05,19.52204]
[1777111250552,33.47,77716.65,0.0,-0.84075,9e-05,19.52605]
[1777111255557,33.48,77714.94,0.0,-0.84089,9e-05,19.51428]
[1777111260562,33.48,77715.62,0.0,-0.84082,9e-05,19.52039]
[1777111265566,33.48,77719.02,0.0,-0.8405,9e-05,19.54673]
[1777111267568,33.48,77724.52,0.0,-0.84,9e-05,19.58811]
[1777111272573,33.48,77724.86,0.0,-0.83996,9e-05,19.59119]
[1777111277578,33.48,77729.64,0.0,-0.83953,9e-05,19.62739]
[1777111282583,33.48,77727.17,0.0,-0.83975,9e-05,19.60921]
[1777111288589,33.48,77727.69,0.0,-0.83969,9e-05,19.61356]
[1777111298431,33.48,77727.67,0.0,-0.83971,9e-05,19.61066]
[1777111303603,33.48,77727.75,0.0,-0.8397,9e-05,19.61167]
[1777111308608,33.48,77727.45,0.0,-0.83972,9e-05,19.60976]
[1777111313613,33.48,77727.84,0.0,-0.83968,9e-05,19.61307]
[1777111319579,33.49,77728.68,0.0,-0.8396,9e-05,19.61979]
[1777111324615,33.49,77729.04,0.0,-0.83956,9e-05,19.62278]
[1777111330631,33.49,77729.01,0.0,-0.83956,9e-05,19.62294]
[1777111332633,33.49,77735.8,0.0,-0.83894,9e-05,19.67376]
[1777111337638,33.49,77739.08,0.0,-0.83865,9e-05,19.69811]
[1777111342642,33.49,77740.49,0.0,-0.83852,9e-05,19.70844]
[1777111347648,33.49,77746.05,0.0,-0.83802,9e-05,19.74969]
[1777111349650,33.49,77754.26,0.0,-0.83728,9e-05,19.81081]
[1777111354655,33.48,77756.62,0.0,-0.8371,9e-05,19.824]
[1777111360661,33.48,77757.37,0.0,-0.83704,9e-05,19.82842]
[1777111365666,33.48,77757.63,0.0,-0.83703,9e-05,19.82937]
[1777111368669,33.48,77763.56,0.0,-0.8365,9e-05,19.87307]
[1777111373674,33.48,77763.68,0.0,-0.8365,9e-05,19.87263]
[1777111376677,33.48,77772.64,0.0,-0.83569,9e-05,19.93907]
[1777111381682,33.47,77772.64,0.0,-0.8357,9e-05,19.93856]
[1777111386686,33.47,77777.59,0.0,-0.83526,9e-05,19.97423]
[1777111391691,33.47,77772.76,0.0,-0.83572,9e-05,19.93637]
[1777111396696,33.47,77771.17,0.0,-0.83588,9e-05,19.92375]
[1777111401701,33.47,77769.88,0.0,-0.83602,9e-05,19.91264]
[1777111406706,33.46,77772.1,0.0,-0.83583,9e-05,19.92776]
[1777111412239,33.46,77772.45,0.0,-0.83585,9e-05,19.92495]
[1777111415715,33.46,77767.11,0.0,-0.83635,9e-05,19.88408]
[1777111420720,33.46,77763.0,0.0,-0.83674,9e-05,19.85214]
[1777111424724,33.46,77753.15,0.0,-0.83765,9e-05,19.77764]
[1777111425725,33.46,77745.83,0.0,-0.83831,9e-05,19.72279]
[1777111428728,33.45,77736.81,0.0,-0.83913,9e-05,19.65525]
[1777111431731,33.46,77731.28,0.0,-0.83963,9e-05,19.61405]
[1777111436736,33.46,77732.79,0.0,-0.83949,9e-05,19.62582]
[1777111441741,33.46,77737.92,0.0,-0.83902,9e-05,19.66437]
[1777111447768,33.46,77739.72,0.0,-0.83886,9e-05,19.67788]
[1777111450771,33.46,77747.65,0.0,-0.83814,9e-05,19.73714]
[1777111456777,33.46,77751.58,0.0,-0.83779,9e-05,19.76598]
[1777111461782,33.45,77753.52,0.0,-0.83762,9e-05,19.77984]
[1777111466787,33.45,77753.65,0.0,-0.83762,9e-05,19.7802]
[1777111467788,33.45,77759.85,0.0,-0.83705,9e-05,19.8264]
[1777111472793,33.45,77761.99,0.0,-0.83689,9e-05,19.83788]
[1777111478716,33.45,77765.12,0.0,-0.83662,9e-05,19.85998]
[1777111483748,33.45,77762.51,0.0,-0.83688,9e-05,19.83937]
[1777111488783,33.45,77762.41,0.0,-0.8369,9e-05,19.83768]
[1777111493816,33.44,77762.31,0.0,-0.83692,9e-05,19.83588]
[1777111498821,33.44,77762.21,0.0,-0.83694,9e-05,19.83416]
[1777111503826,33.44,77751.11,0.0,-0.83796,9e-05,19.75037]
[1777111508831,33.44,77750.36,0.0,-0.83804,9e-05,19.7443]
[1777111513836,33.44,77747.76,0.0,-0.83828,9e-05,19.72455]
[1777111518841,33.44,77746.52,0.0,-0.83839,9e-05,19.71499]
[1777111524847,33.44,77746.07,0.0,-0.83844,9e-05,19.71144]
[1777111530527,33.44,77745.88,0.0,-0.83846,9e-05,19.70979]
[1777111535858,33.44,77746.51,0.0,-0.83842,9e-05,19.71082]
[1777111541864,33.44,77744.59,0.0,-0.8386,9e-05,19.69624]
[1777111549872,33.44,77744.67,0.0,-0.8386,9e-05,19.6967]
[1777111556879,33.44,77744.56,0.0,-0.83861,9e-05,19.69528]
[1777111561885,33.44,77745.48,0.0,-0.83853,9e-05,19.7021]
[1777111564888,33.44,77750.98,0.0,-0.83803,9e-05,19.74306]
[1777111569893,33.44,77752.37,0.0,-0.83791,9e-05,19.75309]
[1777111574898,33.43,77753.59,0.0,-0.8378,9e-05,19.76178]
[1777111579903,33.43,77758.72,0.0,-0.83734,9e-05,19.79963]
[1777111584908,33.43,77761.33,0.0,-0.83712,9e-05,19.81839]
[1777111589914,33.43,77761.39,0.0,-0.83712,9e-05,19.81794]
[1777111593918,33.43,77767.74,0.0,-0.83657,9e-05,19.86128]
[1777111598923,33.43,77768.28,0.0,-0.83654,9e-05,19.86413]
[1777111604929,33.43,77767.93,0.0,-0.83658,9e-05,19.86021]
[1777111607932,33.42,77775.14,0.0,-0.83593,9e-05,19.91352]
[1777111610935,33.42,77769.17,0.0,-0.83649,9e-05,19.868]
[1777111615940,33.42,77767.75,0.0,-0.83663,9e-05,19.85627]
[1777111620945,33.42,77766.31,0.0,-0.83678,9e-05,19.84445]
[1777111626951,33.42,77767.22,0.0,-0.83671,9e-05,19.8501]
[1777111633958,33.41,77769.95,0.0,-0.83648,9e-05,19.86895]
[1777111638963,33.41,77769.32,0.0,-0.83655,9e-05,19.86312]
[1777111644969,33.41,77769.83,0.0,-0.83652,9e-05,19.86562]
[1777111650932,33.41,77769.92,0.0,-0.83653,9e-05,19.86497]
[1777111655968,33.41,77770.52,0.0,-0.83651,9e-05,19.86485]
[1777111660994,33.4,77771.25,0.0,-0.83646,9e-05,19.86917]
[1777111665999,33.4,77772.49,0.0,-0.83636,9e-05,19.87732]
[1777111671004,33.4,77773.0,0.0,-0.83633,9e-05,19.87999]
[1777111676010,33.4,77773.96,0.0,-0.83626,9e-05,19.88595]
[1777111680014,33.4,77766.8,0.0,-0.83692,9e-05,19.83139]
[1777111685019,33.4,77765.56,0.0,-0.83705,9e-05,19.82127]
[1777111690024,33.39,77762.74,0.0,-0.83731,9e-05,19.79943]
[1777111695029,33.39,77761.78,0.0,-0.83741,9e-05,19.79159]
[1777111700034,33.39,77762.89,0.0,-0.83732,9e-05,19.79928]
[1777111705039,33.39,77763.48,0.0,-0.83727,9e-05,19.80304]
[1777111710044,33.39,77763.52,0.0,-0.83728,9e-05,19.80267]
[1777111715049,33.39,77766.34,0.0,-0.83705,9e-05,19.8196]
[1777111717051,33.39,77772.28,0.0,-0.83651,9e-05,19.86378]
[1777111723057,33.39,77771.95,0.0,-0.83656,9e-05,19.86006]
[1777111728062,33.38,77771.72,0.0,-0.83659,9e-05,19.8573]
[1777111733067,33.38,77771.21,0.0,-0.83665,9e-05,19.85251]
[1777111739073,33.38,77771.33,0.0,-0.83665,9e-05,19.8522]
[1777111744079,33.38,77770.67,0.0,-0.83672,9e-05,19.84635]
[1777111749084,33.38,77769.52,0.0,-0.83684,9e-05,19.83685]
[1777111755090,33.38,77768.4,0.0,-0.83696,9e-05,19.8275]
[1777111760095,33.37,77766.56,0.0,-0.83713,9e-05,19.8129]
[1777111763100,33.37,77759.09,0.0,-0.83782,9e-05,19.75658]
[1777111766103,33.37,77753.41,0.0,-0.83834,9e-05,19.71387]
[1777111771107,33.37,77755.31,0.0,-0.83819,9e-05,19.72448]
[1777111774110,33.37,77754.94,0.0,-0.83823,9e-05,19.72162]
[1777111777113,33.37,77755.23,0.0,-0.8382,9e-05,19.72371]
[1777111783119,33.37,77757.23,0.0,-0.83802,9e-05,19.73847]
[1777111788128,33.37,77757.97,0.0,-0.83796,9e-05,19.74376]
[1777111794134,33.37,77758.28,0.0,-0.83793,9e-05,19.74581]
[1777111799139,33.37,77758.38,0.0,-0.83793,9e-05,19.74622]
[1777111804144,33.37,77758.34,0.0,-0.83793,9e-05,19.74565]
[1777111809149,33.37,77760.12,0.0,-0.83778,9e-05,19.75867]
[1777111815155,33.37,77760.49,0.0,-0.83775,9e-05,19.76084]
[1777111821127,33.37,77761.83,0.0,-0.83764,9e-05,19.76957]
[1777111826161,33.37,77764.22,0.0,-0.83743,9e-05,19.78699]
[1777111831171,33.37,77765.19,0.0,-0.83737,9e-05,19.79015]
[1777111836176,33.36,77764.96,0.0,-0.8374,9e-05,19.78788]
[1777111841181,33.36,77764.9,0.0,-0.83741,9e-05,19.78688]
[1777111846187,33.36,77765.64,0.0,-0.83735,9e-05,19.79193]
[1777111852839,33.36,77765.18,0.0,-0.8374,9e-05,19.78772]
[1777111858199,33.36,77764.21,0.0,-0.8375,9e-05,19.77991]
[1777111864205,33.36,77763.73,0.0,-0.83755,9e-05,19.77572]
[1777111869210,33.36,77762.21,0.0,-0.8377,9e-05,19.76382]
[1777111875216,33.36,77762.16,0.0,-0.83771,9e-05,19.76286]
[1777111880221,33.36,77761.57,0.0,-0.83778,9e-05,19.75723]
[1777111885226,33.35,77757.34,0.0,-0.83818,9e-05,19.72406]
[1777111891232,33.35,77757.68,0.0,-0.83819,9e-05,19.72172]
[1777111896237,33.35,77757.83,0.0,-0.83819,9e-05,19.72155]
[1777111901242,33.35,77757.78,0.0,-0.83821,9e-05,19.71993]
[1777111906247,33.34,77758.03,0.0,-0.83821,9e-05,19.72049]
[1777111911252,33.34,77758.59,0.0,-0.83817,9e-05,19.72341]
[1777111917258,33.34,77759.04,0.0,-0.83815,9e-05,19.72525]
[1777111922263,33.34,77759.35,0.0,-0.83813,9e-05,19.72673]
[1777111927268,33.34,77759.56,0.0,-0.83812,9e-05,19.72751]
[1777111932273,33.34,77760.07,0.0,-0.83809,9e-05,19.73048]
[1777111938279,33.33,77759.71,0.0,-0.83813,9e-05,19.72682]
[1777111943284,33.33,77759.02,0.0,-0.83821,9e-05,19.72082]
[1777111950291,33.33,77759.55,0.0,-0.83817,9e-05,19.7237]
[1777111955296,33.33,77759.89,0.0,-0.83817,9e-05,19.72195]
[1777111961302,33.33,77760.26,0.0,-0.83815,9e-05,19.72382]
[1777111967308,33.33,77760.0,0.0,-0.83819,9e-05,19.72095]
[1777111972313,33.33,77760.51,0.0,-0.83815,9e-05,19.72404]
[1777111978223,33.32,77760.48,0.0,-0.83816,9e-05,19.72283]
[1777111983261,33.32,77760.41,0.0,-0.83818,9e-05,19.72154]
[1777111988292,33.32,77763.56,0.0,-0.8379,9e-05,19.74413]
[1777111993328,33.32,77764.16,0.0,-0.83787,9e-05,19.74719]
[1777111998340,33.32,77763.72,0.0,-0.83792,9e-05,19.74256]
[1777112004346,33.31,77763.89,0.0,-0.83793,9e-05,19.74216]
[1777112009933,33.31,77763.28,0.0,-0.83801,9e-05,19.73598]
[1777112015406,33.31,77763.35,0.0,-0.83804,9e-05,19.73169]
[1777112021412,33.31,77762.94,0.0,-0.8381,9e-05,19.72708]
[1777112026417,33.3,77762.32,0.0,-0.83817,9e-05,19.72126]
[1777112031422,33.3,77760.08,0.0,-0.83839,9e-05,19.70324]
[1777112036630,33.3,77760.37,0.0,-0.83837,9e-05,19.70439]
[1777112042433,33.3,77760.74,0.0,-0.83834,9e-05,19.70727]
[1777112047438,33.3,77761.86,0.0,-0.83823,9e-05,19.71572]
[1777112052443,33.3,77761.97,0.0,-0.83822,9e-05,19.71661]
[1777112058449,33.3,77762.29,0.0,-0.83819,9e-05,19.71906]
[1777112064455,33.3,77762.44,0.0,-0.83819,9e-05,19.71922]
[1777112069460,33.3,77761.68,0.0,-0.83828,9e-05,19.71239]
[1777112074465,33.3,77761.63,0.0,-0.83832,9e-05,19.70734]
[1777112079470,33.29,77761.39,0.0,-0.83835,9e-05,19.70447]
[1777112084477,33.29,77760.94,0.0,-0.83841,9e-05,19.69997]
[1777112089482,33.29,77760.89,0.0,-0.83843,9e-05,19.69855]
[1777112097490,33.29,77760.77,0.0,-0.83846,9e-05,19.69605]
[1777112103094,33.29,77760.71,0.0,-0.83848,9e-05,19.69438]
[1777112108500,33.28,77760.82,0.0,-0.83848,9e-05,19.69416]
[1777112113505,33.28,77760.6,0.0,-0.83851,9e-05,19.69157]
[1777112118510,33.28,77760.4,0.0,-0.83854,9e-05,19.68905]
[1777112123515,33.28,77760.45,0.0,-0.83855,9e-05,19.68852]
[1777112128520,33.28,77760.48,0.0,-0.83856,9e-05,19.68779]
[1777112133525,33.28,77760.6,0.0,-0.83858,9e-05,19.68422]
[1777112139531,33.27,77760.52,0.0,-0.8386,9e-05,19.68251]
[1777112144536,33.27,77760.45,0.0,-0.83862,9e-05,19.68111]
[1777112150541,33.27,77760.27,0.0,-0.83864,9e-05,19.6799]
[1777112156547,33.27,77759.84,0.0,-0.83867,9e-05,19.67706]
[1777112162508,33.27,77759.43,0.0,-0.8387,9e-05,19.67442]
[1777112167543,33.27,77761.31,0.0,-0.83853,9e-05,19.68885]
[1777112172569,33.27,77763.9,0.0,-0.83829,9e-05,19.70854]
[1777112177574,33.27,77766.29,0.0,-0.83807,9e-05,19.72657]
[1777112182579,33.27,77766.19,0.0,-0.83808,9e-05,19.7259]
[1777112187584,33.27,77764.42,0.0,-0.83825,9e-05,19.71192]
[1777112192721,33.27,77764.59,0.0,-0.83827,9e-05,19.7086]
[1777112198595,33.27,77764.14,0.0,-0.83832,9e-05,19.70391]
[1777112203600,33.27,77763.93,0.0,-0.83836,9e-05,19.70126]
[1777112208605,33.27,77772.35,0.0,-0.8376,9e-05,19.76353]
[1777112213610,33.26,77771.04,0.0,-0.83774,9e-05,19.75241]
[1777112218615,33.26,77771.47,0.0,-0.8377,9e-05,19.75535]
[1777112223620,33.26,77773.01,0.0,-0.83756,9e-05,19.76675]
[1777112228625,33.26,77772.5,0.0,-0.83762,9e-05,19.76213]
[1777112233630,33.26,77772.18,0.0,-0.83765,9e-05,19.75953]
[1777112240637,33.26,77772.19,0.0,-0.83765,9e-05,19.75939]
[1777112245642,33.26,77771.28,0.0,-0.83774,9e-05,19.75241]
[1777112250647,33.26,77771.14,0.0,-0.83775,9e-05,19.75122]
[1777112255652,33.26,77771.23,0.0,-0.83777,9e-05,19.74833]
[1777112260657,33.26,77770.97,0.0,-0.83779,9e-05,19.74623]
[1777112266240,33.26,77770.86,0.0,-0.83781,9e-05,19.74451]
[1777112272669,33.26,77770.14,0.0,-0.83789,9e-05,19.73801]
[1777112277674,33.26,77770.13,0.0,-0.83789,9e-05,19.73794]
[1777112282679,33.26,77770.73,0.0,-0.83784,9e-05,19.7424]
[1777112287687,33.26,77766.54,0.0,-0.83822,9e-05,19.71092]
[1777112292692,33.26,77766.87,0.0,-0.83819,9e-05,19.71353]
[1777112297697,33.26,77767.23,0.0,-0.83816,9e-05,19.71637]
[1777112302702,33.26,77767.36,0.0,-0.83814,9e-05,19.71739]
[1777112307707,33.26,77768.04,0.0,-0.83808,9e-05,19.72263]
[1777112312712,33.26,77768.13,0.0,-0.83809,9e-05,19.71982]
[1777112317717,33.26,77769.42,0.0,-0.83797,9e-05,19.72958]
[1777112323723,33.26,77769.42,0.0,-0.83797,9e-05,19.72962]
[1777112329681,33.26,77769.98,0.0,-0.83792,9e-05,19.73384]
[1777112334717,33.26,77768.67,0.0,-0.83804,9e-05,19.724]
[1777112339741,33.26,77769.77,0.0,-0.83794,9e-05,19.73226]
[1777112344746,33.26,77768.95,0.0,-0.83802,9e-05,19.72608]
[1777112349751,33.26,77770.07,0.0,-0.83791,9e-05,19.73456]
[1777112354756,33.26,77770.76,0.0,-0.83785,9e-05,19.73973]
[1777112360762,33.26,77770.64,0.0,-0.83786,9e-05,19.73873]
[1777112365768,33.26,77769.73,0.0,-0.83795,9e-05,19.73187]
[1777112370773,33.26,77762.34,0.0,-0.83863,9e-05,19.676]
[1777112372775,33.26,77753.03,0.0,-0.8395,9e-05,19.60222]
[1777112378781,33.26,77754.09,0.0,-0.83941,9e-05,19.60975]
[1777112383786,33.26,77756.88,0.0,-0.83916,9e-05,19.6302]
[1777112388792,33.25,77757.49,0.0,-0.83911,9e-05,19.63421]
[1777112393797,33.25,77757.22,0.0,-0.83915,9e-05,19.63156]
[1777112398802,33.25,77756.19,0.0,-0.83925,9e-05,19.62334]
[1777112403807,33.25,77756.53,0.0,-0.83922,9e-05,19.62534]
[1777112408812,33.25,77756.94,0.0,-0.83919,9e-05,19.62791]
[1777112413817,33.25,77756.64,0.0,-0.83922,9e-05,19.62517]
[1777112418822,33.25,77757.43,0.0,-0.83916,9e-05,19.63055]
[1777112424828,33.25,77757.57,0.0,-0.83915,9e-05,19.63095]
[1777112429833,33.25,77758.37,0.0,-0.83909,9e-05,19.6364]
[1777112434837,33.25,77758.29,0.0,-0.83912,9e-05,19.63176]
[1777112440843,33.25,77758.72,0.0,-0.83909,9e-05,19.63428]
[1777112445848,33.24,77759.32,0.0,-0.83905,9e-05,19.63823]
[1777112450853,33.24,77761.12,0.0,-0.83889,9e-05,19.65123]
[1777112453856,33.24,77766.48,0.0,-0.83841,9e-05,19.69109]
[1777112459862,33.24,77765.71,0.0,-0.83849,9e-05,19.6842]
[1777112464867,33.24,77769.41,0.0,-0.83816,9e-05,19.71158]
[1777112469872,33.24,77772.63,0.0,-0.83786,9e-05,19.73591]
[1777112474877,33.24,77771.89,0.0,-0.83793,9e-05,19.7303]
[1777112479882,33.24,77771.68,0.0,-0.83795,9e-05,19.72872]
[1777112484891,33.24,77772.05,0.0,-0.83792,9e-05,19.73131]
[1777112491898,33.24,77770.19,0.0,-0.83811,9e-05,19.71389]
[1777112497904,33.24,77770.04,0.0,-0.83812,9e-05,19.7129]
[1777112502909,33.24,77769.51,0.0,-0.83817,9e-05,19.70886]
[1777112507915,33.24,77769.56,0.0,-0.83816,9e-05,19.70924]
[1777112512920,33.24,77769.87,0.0,-0.83814,9e-05,19.71153]
[1777112518485,33.24,77770.2,0.0,-0.8381,9e-05,19.7142]
[1777112523931,33.24,77769.81,0.0,-0.83814,9e-05,19.71141]
[1777112531939,33.24,77769.55,0.0,-0.83816,9e-05,19.70972]
[1777112537134,33.24,77769.16,0.0,-0.83819,9e-05,19.70675]
[1777112542950,33.24,77769.15,0.0,-0.83819,9e-05,19.70671]
[1777112548695,33.24,77769.0,0.0,-0.83821,9e-05,19.70585]
[1777112553961,33.24,77769.03,0.0,-0.83822,9e-05,19.7027]
[1777112559967,33.24,77768.83,0.0,-0.83824,9e-05,19.70151]
[1777112564972,33.24,77768.67,0.0,-0.83825,9e-05,19.70051]
[1777112570367,33.24,77768.67,0.0,-0.83825,9e-05,19.70081]
[1777112575982,33.24,77768.53,0.0,-0.83826,9e-05,19.69972]
[1777112580987,33.24,77771.29,0.0,-0.83801,9e-05,19.72056]
[1777112585992,33.24,77773.35,0.0,-0.83782,9e-05,19.73601]
[1777112590997,33.24,77773.37,0.0,-0.83781,9e-05,19.73617]
[1777112596002,33.24,77773.2,0.0,-0.83783,9e-05,19.73489]
[1777112601007,33.24,77772.9,0.0,-0.83786,9e-05,19.73265]
[1777112606012,33.24,77772.26,0.0,-0.83792,9e-05,19.72791]
[1777112611017,33.24,77772.27,0.0,-0.83794,9e-05,19.72451]
[1777112616022,33.24,77771.92,0.0,-0.83797,9e-05,19.72189]
[1777112621027,33.24,77771.75,0.0,-0.83798,9e-05,19.7207]
[1777112626032,33.24,77772.02,0.0,-0.83796,9e-05,19.72283]
[1777112633039,33.24,77771.2,0.0,-0.83803,9e-05,19.7168]
[1777112639045,33.24,77771.1,0.0,-0.83804,9e-05,19.71614]
[1777112644050,33.24,77775.02,0.0,-0.83768,9e-05,19.74574]
[1777112649055,33.24,77778.17,0.0,-0.83739,9e-05,19.76919]
[1777112654060,33.24,77778.68,0.0,-0.83735,9e-05,19.77277]
[1777112659990,33.24,77778.73,0.0,-0.83735,9e-05,19.77286]
[1777112665033,33.24,77779.09,0.0,-0.83732,9e-05,19.77532]
[1777112670061,33.24,77780.64,0.0,-0.83718,9e-05,19.78668]
[1777112675081,33.24,77784.75,0.0,-0.83683,9e-05,19.81365]
[1777112681087,33.24,77785.55,0.0,-0.83676,9e-05,19.81904]
[1777112686092,33.24,77786.09,0.0,-0.83672,9e-05,19.82254]
[1777112691097,33.24,77786.2,0.0,-0.83672,9e-05,19.82283]
[1777112696102,33.24,77784.53,0.0,-0.83688,9e-05,19.80974]
[1777112702107,33.23,77784.42,0.0,-0.8369,9e-05,19.80755]
[1777112707112,33.23,77785.29,0.0,-0.83684,9e-05,19.81286]
[1777112712356,33.23,77784.89,0.0,-0.83688,9e-05,19.80934]
[1777112718122,33.23,77784.52,0.0,-0.83692,9e-05,19.80612]
[1777112723127,33.23,77784.28,0.0,-0.83695,9e-05,19.80384]
[1777112727131,33.23,77789.98,0.0,-0.83643,9e-05,19.84635]
[1777112732136,33.23,77801.83,0.0,-0.83537,9e-05,19.93126]
[1777112733137,33.23,77810.59,0.0,-0.83455,9e-05,19.99718]
[1777112738142,33.22,77814.61,0.0,-0.8342,9e-05,20.0257]
[1777112741145,33.22,77821.07,0.0,-0.83361,9e-05,20.07316]
[1777112746150,33.22,77825.05,0.0,-0.83327,9e-05,20.10099]
[1777112751155,33.22,77824.96,0.0,-0.83331,9e-05,20.09801]
[1777112756160,33.21,77824.85,0.0,-0.83335,9e-05,20.09497]
[1777112761165,33.21,77825.3,0.0,-0.83333,9e-05,20.09617]
[1777112766170,33.2,77827.2,0.0,-0.83318,9e-05,20.10827]
[1777112771175,33.2,77832.06,0.0,-0.83276,9e-05,20.1426]
[1777112775179,33.2,77824.97,0.0,-0.83345,9e-05,20.08719]
[1777112780184,33.19,77824.49,0.0,-0.83352,9e-05,20.08148]
[1777112785189,33.19,77825.51,0.0,-0.83345,9e-05,20.08715]
[1777112791195,33.19,77825.24,0.0,-0.83353,9e-05,20.07907]
[1777112796200,33.18,77824.4,0.0,-0.83363,9e-05,20.07072]
[1777112801205,33.18,77819.77,0.0,-0.83409,9e-05,20.03391]
[1777112807031,33.18,77820.48,0.0,-0.83405,9e-05,20.03715]
[1777112812216,33.17,77821.53,0.0,-0.83398,9e-05,20.04325]
[1777112817222,33.17,77822.3,0.0,-0.83393,9e-05,20.04727]
[1777112823143,33.17,77824.42,0.0,-0.83376,9e-05,20.06096]
[1777112829184,33.16,77824.42,0.0,-0.83379,9e-05,20.05872]
[1777112834219,33.16,77825.5,0.0,-0.83371,9e-05,20.06497]
[1777112839244,33.15,77825.41,0.0,-0.83374,9e-05,20.06236]
[1777112845250,33.15,77825.18,0.0,-0.83379,9e-05,20.05843]
[1777112850255,33.15,77824.92,0.0,-0.83384,9e-05,20.05457]
[1777112855260,33.14,77825.7,0.0,-0.83381,9e-05,20.05512]
[1777112857262,33.14,77825.86,0.0,-0.83381,9e-05,20.05559]
[1777112860936,33.14,77825.86,0.0,-0.83383,9e-05,20.05414]
[1777112866444,33.14,77825.85,0.0,-0.83385,9e-05,20.05225]
[1777112872277,33.13,77822.77,0.0,-0.83417,9e-05,20.02697]
[1777112877282,33.13,77823.58,0.0,-0.83411,9e-05,20.03146]
[1777112882288,33.13,77824.28,0.0,-0.83407,9e-05,20.03504]
[1777112887293,33.13,77825.63,0.0,-0.83396,9e-05,20.04355]
[1777112893298,33.12,77825.82,0.0,-0.83397,9e-05,20.04295]
[1777112898303,33.12,77828.09,0.0,-0.83378,9e-05,20.05838]
[1777112903703,33.12,77830.41,0.0,-0.83359,9e-05,20.07361]
[1777112907312,33.11,77824.88,0.0,-0.83412,9e-05,20.0308]
[1777112912317,33.11,77823.65,0.0,-0.83428,9e-05,20.01643]
[1777112917325,33.11,77825.62,0.0,-0.83412,9e-05,20.02967]
[1777112922330,33.11,77823.82,0.0,-0.83431,9e-05,20.01454]
[1777112928336,33.1,77821.31,0.0,-0.83456,9e-05,19.99383]
[1777112934342,33.1,77821.18,0.0,-0.83459,9e-05,19.99123]
[1777112939347,33.1,77816.64,0.0,-0.83503,9e-05,19.95575]
[1777112944352,33.1,77814.26,0.0,-0.83527,9e-05,19.93675]
[1777112949357,33.1,77812.71,0.0,-0.83542,9e-05,19.92405]
[1777112954362,33.09,77810.39,0.0,-0.83565,9e-05,19.90568]
[1777112959367,33.09,77808.43,0.0,-0.83584,9e-05,19.89006]
[1777112964372,33.09,77816.24,0.0,-0.83513,9e-05,19.94836]
[1777112969377,33.09,77815.71,0.0,-0.83519,9e-05,19.94332]
[1777112974382,33.09,77815.22,0.0,-0.83527,9e-05,19.93514]
[1777112979387,33.09,77817.07,0.0,-0.83511,9e-05,19.94817]
[1777112985393,33.08,77819.16,0.0,-0.83493,9e-05,19.96264]
[1777112990398,33.08,77820.67,0.0,-0.8348,9e-05,19.97291]
[1777112995403,33.08,77820.16,0.0,-0.83487,9e-05,19.9679]
[1777113001388,33.08,77821.32,0.0,-0.83478,9e-05,19.97523]
[1777113006414,33.08,77823.14,0.0,-0.83462,9e-05,19.98779]
[1777113011419,33.07,77823.85,0.0,-0.83457,9e-05,19.99191]
[1777113016424,33.07,77829.03,0.0,-0.83411,9e-05,20.02965]
[1777113021429,33.07,77828.94,0.0,-0.83413,9e-05,20.02744]
[1777113026434,33.07,77828.65,0.0,-0.83418,9e-05,20.02374]
[1777113031439,33.06,77826.77,0.0,-0.8344,9e-05,20.00461]
[1777113036444,33.06,77828.21,0.0,-0.83428,9e-05,20.01408]
[1777113041450,33.06,77829.77,0.0,-0.83415,9e-05,20.02448]
[1777113046455,33.06,77830.41,0.0,-0.83411,9e-05,20.02786]
[1777113051460,33.05,77829.1,0.0,-0.83425,9e-05,20.0165]
[1777113056465,33.05,77829.12,0.0,-0.83427,9e-05,20.01525]
[1777113061470,33.05,77828.97,0.0,-0.8343,9e-05,20.01269]
[1777113067482,33.05,77829.23,0.0,-0.8343,9e-05,20.01302]
[1777113072885,33.04,77829.51,0.0,-0.83429,9e-05,20.01348]
[1777113078493,33.04,77830.01,0.0,-0.83426,9e-05,20.0159]
[1777113083498,33.04,77830.77,0.0,-0.83421,9e-05,20.02026]
[1777113089504,33.04,77830.83,0.0,-0.83422,9e-05,20.0191]
[1777113096511,33.03,77831.24,0.0,-0.83423,9e-05,20.01672]
[1777113099515,33.03,77837.31,0.0,-0.83367,9e-05,20.06185]
[1777113102518,33.03,77859.56,0.0,-0.83159,9e-05,20.22936]
[1777113105521,33.03,77852.1,0.0,-0.83231,9e-05,20.17188]
[1777113109525,33.03,77846.82,0.0,-0.83282,9e-05,20.1311]
[1777113114530,33.02,77847.14,0.0,-0.8328,9e-05,20.1326]
[1777113119535,33.02,77850.49,0.0,-0.83249,9e-05,20.15706]
[1777113124540,33.02,77849.4,0.0,-0.83261,9e-05,20.14776]
[1777113129545,33.02,77848.4,0.0,-0.83272,9e-05,20.13924]
[1777113134550,33.02,77847.55,0.0,-0.8328,9e-05,20.13233]
[1777113139555,33.02,77847.62,0.0,-0.8328,9e-05,20.13287]
[1777113144560,33.02,77850.89,0.0,-0.83249,9e-05,20.15776]
[1777113149565,33.02,77849.74,0.0,-0.83259,9e-05,20.14911]
[1777113154570,33.02,77849.2,0.0,-0.83266,9e-05,20.14166]
[1777113160501,33.02,77848.34,0.0,-0.83274,9e-05,20.13535]
[1777113165581,33.02,77852.0,0.0,-0.8324,9e-05,20.16323]
[1777113170586,33.02,77851.44,0.0,-0.83245,9e-05,20.15901]
[1777113175591,33.02,77849.85,0.0,-0.8326,9e-05,20.14707]
[1777113180596,33.02,77847.16,0.0,-0.83285,9e-05,20.12684]
[1777113185602,33.02,77845.79,0.0,-0.83297,9e-05,20.11672]
[1777113190607,33.02,77845.32,0.0,-0.83301,9e-05,20.11352]
[1777113195612,33.02,77850.1,0.0,-0.83256,9e-05,20.14986]
[1777113200617,33.02,77850.98,0.0,-0.83248,9e-05,20.15668]
[1777113205622,33.02,77853.88,0.0,-0.8322,9e-05,20.17859]
[1777113210626,33.02,77853.07,0.0,-0.83228,9e-05,20.17234]
[1777113216632,33.02,77853.15,0.0,-0.8323,9e-05,20.16938]
[1777113221637,33.02,77852.57,0.0,-0.83235,9e-05,20.16497]
[1777113227643,33.02,77852.42,0.0,-0.83236,9e-05,20.16389]
[1777113232648,33.02,77852.05,0.0,-0.8324,9e-05,20.16111]
[1777113237653,33.02,77852.73,0.0,-0.83234,9e-05,20.16627]
[1777113242658,33.02,77852.27,0.0,-0.83238,9e-05,20.16277]
[1777113247663,33.02,77852.0,0.0,-0.8324,9e-05,20.16078]
[1777113254670,33.02,77852.67,0.0,-0.83234,9e-05,20.16581]
[1777113259675,33.02,77853.29,0.0,-0.83228,9e-05,20.17051]
[1777113264680,33.02,77853.71,0.0,-0.83224,9e-05,20.17369]
[1777113269685,33.02,77855.02,0.0,-0.83212,9e-05,20.18353]
[1777113274690,33.02,77854.93,0.0,-0.83215,9e-05,20.17922]
[1777113279695,33.02,77853.28,0.0,-0.83231,9e-05,20.16663]
[1777113284702,33.02,77852.74,0.0,-0.83236,9e-05,20.16252]
[1777113289707,33.02,77850.73,0.0,-0.83255,9e-05,20.1474]
[1777113291710,33.02,77844.19,0.0,-0.83316,9e-05,20.09792]
[1777113296715,33.02,77842.77,0.0,-0.83329,9e-05,20.08765]
[1777113302721,33.02,77842.18,0.0,-0.83334,9e-05,20.08382]
[1777113307726,33.02,77842.48,0.0,-0.8333,9e-05,20.08656]
[1777113312731,33.03,77842.3,0.0,-0.83332,9e-05,20.08571]
[1777113317735,33.03,77842.33,0.0,-0.83331,9e-05,20.08645]
[1777113321739,33.03,77836.2,0.0,-0.83388,9e-05,20.04047]
[1777113326664,33.03,77831.16,0.0,-0.83434,9e-05,20.00323]
[1777113331750,33.03,77831.47,0.0,-0.83432,9e-05,20.00303]
[1777113336755,33.03,77826.83,0.0,-0.83475,9e-05,19.968]
[1777113341760,33.03,77823.75,0.0,-0.83503,9e-05,19.94514]
[1777113346765,33.03,77823.58,0.0,-0.83505,9e-05,19.94399]
[1777113351769,33.03,77822.65,0.0,-0.83513,9e-05,19.93723]
[1777113357775,33.03,77824.04,0.0,-0.835,9e-05,19.94796]
[1777113362780,33.03,77825.86,0.0,-0.83483,9e-05,19.96189]
[1777113367785,33.03,77826.51,0.0,-0.83476,9e-05,19.96689]
[1777113374792,33.03,77827.88,0.0,-0.83464,9e-05,19.97729]
[1777113379797,33.03,77833.9,0.0,-0.83407,9e-05,20.02283]
[1777113384802,33.03,77834.12,0.0,-0.83406,9e-05,20.02414]
[1777113389807,33.03,77834.2,0.0,-0.83405,9e-05,20.0245]
[1777113395813,33.03,77834.56,0.0,-0.83405,9e-05,20.02331]
[1777113400817,33.03,77834.59,0.0,-0.83405,9e-05,20.0232]
[1777113406221,33.03,77834.72,0.0,-0.83404,9e-05,20.02381]
[1777113411258,33.03,77834.43,0.0,-0.83407,9e-05,20.02136]
[1777113416833,33.03,77834.89,0.0,-0.83403,9e-05,20.02452]
[1777113422839,33.03,77834.99,0.0,-0.83403,9e-05,20.02491]
[1777113427844,33.03,77835.01,0.0,-0.83403,9e-05,20.02475]
[1777113433850,33.03,77835.39,0.0,-0.834,9e-05,20.02725]
[1777113439453,33.03,77835.44,0.0,-0.834,9e-05,20.02727]
[1777113444489,33.03,77836.43,0.0,-0.83391,9e-05,20.03438]
[1777113449865,33.03,77836.93,0.0,-0.83387,9e-05,20.03779]
[1777113454870,33.02,77836.74,0.0,-0.83391,9e-05,20.03248]
[1777113459875,33.02,77836.99,0.0,-0.83389,9e-05,20.03404]
[1777113465635,33.02,77837.01,0.0,-0.8339,9e-05,20.03371]
[1777113470886,33.02,77840.8,0.0,-0.83355,9e-05,20.06202]
[1777113475891,33.02,77841.1,0.0,-0.83351,9e-05,20.06467]
[1777113480897,33.02,77838.18,0.0,-0.83378,9e-05,20.04328]
[1777113485902,33.03,77837.44,0.0,-0.83384,9e-05,20.03847]
[1777113491490,33.03,77837.12,0.0,-0.83385,9e-05,20.03702]
[1777113496851,33.03,77836.86,0.0,-0.83387,9e-05,20.03584]
[1777113501918,33.03,77831.49,0.0,-0.83436,9e-05,19.99601]
[1777113506923,33.03,77830.29,0.0,-0.83446,9e-05,19.98796]
[1777113512929,33.03,77831.03,0.0,-0.8344,9e-05,19.99128]
[1777113517934,33.04,77831.26,0.0,-0.83436,9e-05,19.9941]
[1777113522939,33.04,77831.18,0.0,-0.83437,9e-05,19.99335]
[1777113527944,33.04,77830.91,0.0,-0.8344,9e-05,19.99118]
[1777113532949,33.04,77830.94,0.0,-0.8344,9e-05,19.99147]
[1777113537954,33.04,77831.41,0.0,-0.83435,9e-05,19.99491]
[1777113542959,33.04,77825.79,0.0,-0.83488,9e-05,19.95234]
[1777113547964,33.04,77821.34,0.0,-0.83529,9e-05,19.91893]
[1777113548965,33.04,77828.12,0.0,-0.83465,9e-05,19.97051]
[1777113549966,33.04,77837.65,0.0,-0.83376,9e-05,20.04282]
[1777113554971,33.04,77838.16,0.0,-0.8337,9e-05,20.04738]
[1777113559976,33.04,77838.47,0.0,-0.83366,9e-05,20.05042]
[1777113564981,33.04,77838.67,0.0,-0.83364,9e-05,20.05265]
[1777113570990,33.04,77838.65,0.0,-0.83363,9e-05,20.05322]
[1777113575995,33.04,77838.66,0.0,-0.83364,9e-05,20.05042]
[1777113581000,33.04,77838.42,0.0,-0.83366,9e-05,20.04928]
[1777113586007,33.04,77838.34,0.0,-0.83365,9e-05,20.04936]
[1777113591012,33.05,77838.3,0.0,-0.83365,9e-05,20.04974]
[1777113596017,33.05,77838.31,0.0,-0.83364,9e-05,20.05043]
[1777113601022,33.05,77838.44,0.0,-0.83362,9e-05,20.05206]
[1777113606028,33.05,77839.4,0.0,-0.83353,9e-05,20.05945]
[1777113611033,33.05,77838.39,0.0,-0.83363,9e-05,20.05126]
[1777113616038,33.05,77838.26,0.0,-0.83365,9e-05,20.04974]
[1777113621043,33.05,77836.71,0.0,-0.8338,9e-05,20.03752]
[1777113626048,33.04,77836.53,0.0,-0.83382,9e-05,20.03577]
[1777113631053,33.04,77836.78,0.0,-0.83383,9e-05,20.03364]
[1777113636058,33.04,77835.82,0.0,-0.83392,9e-05,20.02599]
[1777113641064,33.04,77827.95,0.0,-0.83466,9e-05,19.96619]
[1777113646069,33.04,77828.51,0.0,-0.83461,9e-05,19.97038]
[1777113651074,33.04,77828.19,0.0,-0.83464,9e-05,19.96796]
[1777113656079,33.04,77828.62,0.0,-0.8346,9e-05,19.97118]
[1777113660083,33.04,77822.05,0.0,-0.83522,9e-05,19.92151]
[1777113666089,33.04,77820.02,0.0,-0.8354,9e-05,19.90651]
[1777113672080,33.04,77818.73,0.0,-0.83551,9e-05,19.8973]
[1777113678101,33.05,77817.22,0.0,-0.83565,9e-05,19.88644]
[1777113683106,33.05,77815.83,0.0,-0.83577,9e-05,19.87642]
[1777113688111,33.05,77814.72,0.0,-0.83587,9e-05,19.86861]
[1777113693116,33.05,77813.37,0.0,-0.83601,9e-05,19.85556]
[1777113695118,33.05,77808.36,0.0,-0.83647,9e-05,19.81798]
[1777113700277,33.05,77808.12,0.0,-0.83648,9e-05,19.81708]
[1777113706129,33.05,77807.28,0.0,-0.83654,9e-05,19.81189]
[1777113712135,33.05,77806.94,0.0,-0.83656,9e-05,19.81035]
[1777113717140,33.06,77805.37,0.0,-0.83669,9e-05,19.79942]
[1777113722145,33.06,77809.66,0.0,-0.83628,9e-05,19.83282]
[1777113727150,33.06,77809.53,0.0,-0.83628,9e-05,19.83266]
[1777113729153,33.06,77814.56,0.0,-0.83581,9e-05,19.871]
[1777113734158,33.06,77817.28,0.0,-0.83555,9e-05,19.89206]
[1777113739163,33.06,77818.72,0.0,-0.83541,9e-05,19.90335]
[1777113744168,33.06,77816.32,0.0,-0.83563,9e-05,19.88562]
[1777113750174,33.06,77815.49,0.0,-0.8357,9e-05,19.87989]
[1777113755179,33.06,77813.88,0.0,-0.83587,9e-05,19.86479]
[1777113756180,33.06,77799.69,0.0,-0.83718,9e-05,19.75763]
[1777113761185,33.07,77796.9,0.0,-0.83742,9e-05,19.73793]
[1777113766190,33.07,77792.72,0.0,-0.83779,9e-05,19.70776]
[1777113771194,33.07,77792.52,0.0,-0.8378,9e-05,19.70693]
[1777113776199,33.07,77792.52,0.0,-0.83779,9e-05,19.70743]
[1777113781204,33.07,77791.56,0.0,-0.83788,9e-05,19.70066]
[1777113786209,33.07,77791.34,0.0,-0.83789,9e-05,19.69943]
[1777113793216,33.07,77791.98,0.0,-0.83782,9e-05,19.70497]
[1777113796219,33.07,77777.99,0.0,-0.83911,9e-05,19.59912]
[1777113798221,33.07,77772.75,0.0,-0.83959,9e-05,19.55972]
[1777113800672,33.07,77775.05,0.0,-0.83937,9e-05,19.57766]
[1777113802225,33.07,77788.51,0.0,-0.83813,9e-05,19.67967]
[1777113807230,33.08,77788.83,0.0,-0.8381,9e-05,19.68245]
[1777113812235,33.08,77788.5,0.0,-0.83814,9e-05,19.67704]
[1777113817240,33.08,77785.64,0.0,-0.8384,9e-05,19.65604]
[1777113823246,33.08,77785.53,0.0,-0.8384,9e-05,19.65612]
[1777113829252,33.08,77784.81,0.0,-0.83845,9e-05,19.65157]
[1777113835258,33.08,77784.18,0.0,-0.8385,9e-05,19.6478]
[1777113840263,33.08,77784.26,0.0,-0.83848,9e-05,19.64921]
[1777113845270,33.09,77786.02,0.0,-0.83831,9e-05,19.66328]
[1777113850275,33.09,77786.46,0.0,-0.83826,9e-05,19.66727]
[1777113855280,33.09,77787.46,0.0,-0.83816,9e-05,19.67553]
[1777113860285,33.09,77789.0,0.0,-0.83801,9e-05,19.68771]
[1777113866291,33.09,77789.49,0.0,-0.83796,9e-05,19.69203]
[1777113872473,33.09,77790.4,0.0,-0.83789,9e-05,19.69601]
[1777113878303,33.09,77791.38,0.0,-0.83779,9e-05,19.70385]
[1777113883308,33.09,77792.59,0.0,-0.83768,9e-05,19.71339]
[1777113888313,33.09,77793.55,0.0,-0.83758,9e-05,19.721]
[1777113890315,33.09,77800.0,0.0,-0.83698,9e-05,19.7699]
[1777113895320,33.09,77801.41,0.0,-0.83685,9e-05,19.78072]
[1777113900325,33.09,77800.62,0.0,-0.83692,9e-05,19.77489]
[1777113905330,33.09,77798.26,0.0,-0.83714,9e-05,19.75723]
[1777113910335,33.09,77801.11,0.0,-0.83687,9e-05,19.77896]
[1777113915340,33.09,77800.27,0.0,-0.83695,9e-05,19.77282]
[1777113920345,33.09,77799.93,0.0,-0.83698,9e-05,19.77046]
[1777113924349,33.09,77807.43,0.0,-0.83627,9e-05,19.82763]
[1777113925350,33.1,77812.71,0.0,-0.83578,9e-05,19.86767]
[1777113930359,33.1,77812.52,0.0,-0.83579,9e-05,19.86679]
[1777113935365,33.1,77812.05,0.0,-0.83586,9e-05,19.85987]
[1777113940948,33.1,77812.07,0.0,-0.83586,9e-05,19.85954]
[1777113947377,33.09,77812.57,0.0,-0.83582,9e-05,19.86283]
[1777113952382,33.09,77812.9,0.0,-0.8358,9e-05,19.86472]
[1777113957387,33.09,77813.26,0.0,-0.83577,9e-05,19.86682]
[1777113962392,33.09,77813.66,0.0,-0.83574,9e-05,19.86919]
[1777113969145,33.09,77813.86,0.0,-0.83573,9e-05,19.86986]
[1777113974404,33.09,77813.75,0.0,-0.83575,9e-05,19.86837]
[1777113983413,33.09,77813.61,0.0,-0.83578,9e-05,19.86623]
[1777113989419,33.09,77813.47,0.0,-0.8358,9e-05,19.86445]
[1777113992422,33.09,77805.51,0.0,-0.83657,9e-05,19.80042]
[1777113997427,33.09,77806.43,0.0,-0.83648,9e-05,19.80724]
[1777114002432,33.08,77808.13,0.0,-0.83633,9e-05,19.81982]
[1777114008128,33.08,77808.16,0.0,-0.83633,9e-05,19.81968]
[1777114013442,33.08,77807.49,0.0,-0.8364,9e-05,19.8143]
[1777114019448,33.08,77808.65,0.0,-0.8363,9e-05,19.82268]
[1777114024453,33.08,77808.3,0.0,-0.83633,9e-05,19.81977]
[1777114027456,33.08,77798.88,0.0,-0.83721,9e-05,19.7484]
[1777114032461,33.08,77796.3,0.0,-0.83744,9e-05,19.72915]
[1777114038348,33.08,77793.84,0.0,-0.83766,9e-05,19.71102]
[1777114043472,33.08,77791.02,0.0,-0.83792,9e-05,19.69021]
[1777114049478,33.09,77789.71,0.0,-0.83803,9e-05,19.68093]
[1777114055485,33.09,77789.27,0.0,-0.83809,9e-05,19.67483]
[1777114060593,33.09,77787.12,0.0,-0.83828,9e-05,19.65921]
[1777114068572,33.09,77787.14,0.0,-0.83826,9e-05,19.66045]
[1777114073605,33.09,77785.32,0.0,-0.83842,9e-05,19.64743]
[1777114075607,33.09,77779.83,0.0,-0.83892,9e-05,19.60633]
[1777114080612,33.09,77778.12,0.0,-0.83906,9e-05,19.59448]
[1777114085619,33.1,77775.98,0.0,-0.83925,9e-05,19.57943]
[1777114090624,33.1,77773.22,0.0,-0.83948,9e-05,19.55979]
[1777114095629,33.1,77772.66,0.0,-0.83952,9e-05,19.55697]
[1777114100634,33.1,77773.79,0.0,-0.8394,9e-05,19.5668]
[1777114105639,33.1,77774.72,0.0,-0.8393,9e-05,19.57506]
[1777114110644,33.11,77774.97,0.0,-0.83926,9e-05,19.57817]
[1777114115649,33.11,77775.48,0.0,-0.83922,9e-05,19.57967]
[1777114117651,33.11,77768.89,0.0,-0.83982,9e-05,19.53039]
[1777114122656,33.11,77767.6,0.0,-0.83992,9e-05,19.52217]
[1777114127661,33.11,77767.42,0.0,-0.83991,9e-05,19.52237]
[1777114132666,33.12,77766.58,0.0,-0.83998,9e-05,19.5169]
[1777114137671,33.12,77767.18,0.0,-0.8399,9e-05,19.523]
[1777114142676,33.12,77767.91,0.0,-0.83982,9e-05,19.52995]
[1777114148682,33.12,77768.71,0.0,-0.83973,9e-05,19.53753]
[1777114153687,33.12,77769.09,0.0,-0.83968,9e-05,19.54125]
[1777114159693,33.13,77769.2,0.0,-0.83966,9e-05,19.54307]
[1777114164698,33.13,77769.92,0.0,-0.83958,9e-05,19.54927]
[1777114170553,33.13,77770.12,0.0,-0.83955,9e-05,19.5517]
[1777114175708,33.13,77770.5,0.0,-0.83953,9e-05,19.55181]
[1777114181714,33.13,77771.02,0.0,-0.83947,9e-05,19.5566]
[1777114186719,33.13,77770.67,0.0,-0.8395,9e-05,19.55464]
[1777114192709,33.13,77770.23,0.0,-0.83952,9e-05,19.55224]
[1777114199491,33.14,77770.21,0.0,-0.83951,9e-05,19.55312]
[1777114204737,33.14,77770.72,0.0,-0.83945,9e-05,19.55824]
[1777114210743,33.14,77771.14,0.0,-0.8394,9e-05,19.56223]
[1777114215748,33.14,77771.15,0.0,-0.83939,9e-05,19.56291]
[1777114221754,33.14,77771.5,0.0,-0.83935,9e-05,19.56634]
[1777114226759,33.14,77771.52,0.0,-0.83934,9e-05,19.56714]
[1777114231764,33.14,77771.63,0.0,-0.83935,9e-05,19.56471]
[1777114236770,33.14,77771.3,0.0,-0.83938,9e-05,19.56237]
[1777114241775,33.14,77771.33,0.0,-0.83937,9e-05,19.56276]
[1777114246780,33.14,77771.8,0.0,-0.83933,9e-05,19.56643]
[1777114253127,33.14,77771.51,0.0,-0.83935,9e-05,19.56446]
[1777114258792,33.14,77770.89,0.0,-0.83941,9e-05,19.55992]
[1777114263797,33.14,77770.6,0.0,-0.83943,9e-05,19.55792]
[1777114268802,33.15,77769.78,0.0,-0.83951,9e-05,19.55194]
[1777114273807,33.15,77770.98,0.0,-0.83939,9e-05,19.56121]
[1777114278812,33.15,77770.6,0.0,-0.83941,9e-05,19.55937]
[1777114283817,33.15,77770.7,0.0,-0.8394,9e-05,19.56086]
[1777114289823,33.15,77769.98,0.0,-0.83946,9e-05,19.55566]
[1777114293827,33.15,77777.9,0.0,-0.83875,9e-05,19.6126]
[1777114298832,33.15,77778.98,0.0,-0.83864,9e-05,19.62153]
[1777114303837,33.15,77780.33,0.0,-0.8385,9e-05,19.6325]
[1777114308842,33.15,77780.92,0.0,-0.83844,9e-05,19.63763]
[1777114313847,33.15,77781.23,0.0,-0.8384,9e-05,19.64066]
[1777114318852,33.16,77781.85,0.0,-0.83834,9e-05,19.64593]
[1777114325859,33.16,77781.99,0.0,-0.83831,9e-05,19.64789]
[1777114332684,33.16,77782.7,0.0,-0.83824,9e-05,19.65402]
[1777114337720,33.16,77783.06,0.0,-0.8382,9e-05,19.65734]
[1777114342875,33.16,77783.16,0.0,-0.83818,9e-05,19.65862]
[1777114347880,33.16,77783.5,0.0,-0.83814,9e-05,19.66171]
[1777114353836,33.16,77783.72,0.0,-0.83814,9e-05,19.66038]
[1777114358891,33.16,77786.75,0.0,-0.83785,9e-05,19.6836]
[1777114363896,33.16,77784.46,0.0,-0.83806,9e-05,19.66676]
[1777114368901,33.16,77779.94,0.0,-0.83847,9e-05,19.63319]
[1777114373907,33.17,77780.69,0.0,-0.83839,9e-05,19.63949]
[1777114379913,33.17,77780.61,0.0,-0.83839,9e-05,19.63968]
[1777114384918,33.17,77777.72,0.0,-0.83865,9e-05,19.61851]
[1777114390825,33.17,77776.16,0.0,-0.83878,9e-05,19.60769]
[1777114395929,33.17,77775.44,0.0,-0.83883,9e-05,19.60312]
[1777114401935,33.17,77774.79,0.0,-0.83888,9e-05,19.59925]
[1777114407208,33.17,77774.79,0.0,-0.83887,9e-05,19.6003]
[1777114412946,33.18,77771.51,0.0,-0.83918,9e-05,19.57301]
[1777114418952,33.18,77771.55,0.0,-0.83916,9e-05,19.57453]
[1777114423957,33.18,77769.31,0.0,-0.83935,9e-05,19.55876]
[1777114428962,33.18,77769.56,0.0,-0.83932,9e-05,19.56174]
[1777114436970,33.18,77769.05,0.0,-0.83934,9e-05,19.5597]
[1777114441975,33.19,77769.12,0.0,-0.83932,9e-05,19.56131]
[1777114446980,33.19,77769.0,0.0,-0.83932,9e-05,19.56155]
[1777114452986,33.19,77770.23,0.0,-0.83919,9e-05,19.57204]
[1777114453987,33.19,77787.08,0.0,-0.83764,9e-05,19.69916]
[1777114454988,33.19,77795.96,0.0,-0.83682,9e-05,19.76611]
[1777114459993,33.19,77796.06,0.0,-0.83681,9e-05,19.76668]
[1777114464998,33.19,77794.43,0.0,-0.83696,9e-05,19.75417]
[1777114470003,33.19,77791.77,0.0,-0.83721,9e-05,19.73405]
[1777114475009,33.19,77790.16,0.0,-0.83738,9e-05,19.71839]
[1777114480014,33.19,77787.61,0.0,-0.83761,9e-05,19.69929]
[1777114485019,33.19,77783.6,0.0,-0.83798,9e-05,19.66932]
[1777114490024,33.19,77778.78,0.0,-0.83842,9e-05,19.63352]
[1777114495029,33.19,77777.21,0.0,-0.83855,9e-05,19.62236]
[1777114500034,33.19,77776.43,0.0,-0.83862,9e-05,19.61713]
[1777114505039,33.2,77774.65,0.0,-0.83877,9e-05,19.60451]
[1777114510044,33.2,77774.43,0.0,-0.83878,9e-05,19.6036]
[1777114515967,33.2,77774.27,0.0,-0.83878,9e-05,19.60337]
[1777114521750,33.2,77773.6,0.0,-0.83883,9e-05,19.59928]
[1777114527060,33.2,77775.25,0.0,-0.83867,9e-05,19.61248]
[1777114533066,33.2,77776.93,0.0,-0.83853,9e-05,19.62243]
[1777114538071,33.2,77778.04,0.0,-0.83842,9e-05,19.6314]
[1777114543158,33.2,77778.03,0.0,-0.83841,9e-05,19.63192]
[1777114551963,33.21,77779.18,0.0,-0.8383,9e-05,19.64155]
[1777114558091,33.21,77779.74,0.0,-0.83824,9e-05,19.64639]
[1777114567324,33.21,77779.54,0.0,-0.83824,9e-05,19.64582]
[1777114572361,33.21,77780.92,0.0,-0.83811,9e-05,19.6567]
[1777114576132,33.21,77785.95,0.0,-0.83764,9e-05,19.69477]
[1777114581137,33.21,77785.04,0.0,-0.83773,9e-05,19.68806]
[1777114590146,33.21,77784.31,0.0,-0.83779,9e-05,19.68303]
[1777114596152,33.21,77784.95,0.0,-0.83775,9e-05,19.6846]
[1777114601157,33.21,77786.67,0.0,-0.83759,9e-05,19.6977]
[1777114606162,33.21,77785.53,0.0,-0.83769,9e-05,19.6893]
[1777114612168,33.21,77785.89,0.0,-0.83765,9e-05,19.69227]
[1777114617173,33.21,77784.15,0.0,-0.83781,9e-05,19.67935]
[1777114622521,33.21,77783.61,0.0,-0.83786,9e-05,19.67561]
[1777114628184,33.21,77781.36,0.0,-0.83806,9e-05,19.65905]
[1777114633189,33.21,77779.26,0.0,-0.83825,9e-05,19.64366]
[1777114639195,33.22,77781.14,0.0,-0.83807,9e-05,19.65833]
[1777114645201,33.22,77784.29,0.0,-0.83777,9e-05,19.68239]
[1777114650206,33.22,77783.19,0.0,-0.83787,9e-05,19.67437]
[1777114656212,33.22,77783.91,0.0,-0.83782,9e-05,19.67661]
[1777114661217,33.22,77783.27,0.0,-0.83788,9e-05,19.67208]
[1777114666222,33.22,77781.79,0.0,-0.83801,9e-05,19.66119]
[1777114672228,33.22,77782.94,0.0,-0.8379,9e-05,19.67027]
[1777114682238,33.22,77785.35,0.0,-0.83767,9e-05,19.68888]
[1777114687244,33.22,77783.27,0.0,-0.83786,9e-05,19.67341]
[1777114693203,33.22,77781.68,0.0,-0.838,9e-05,19.66185]
[1777114698255,33.22,77782.15,0.0,-0.83796,9e-05,19.6657]
[1777114703273,33.22,77782.95,0.0,-0.83788,9e-05,19.67206]
[1777114708268,33.22,77783.69,0.0,-0.83781,9e-05,19.67785]
[1777114709269,33.22,77783.67,0.0,-0.83781,9e-05,19.67777]
[1777114714274,33.22,77784.27,0.0,-0.83777,9e-05,19.67901]
[1777114715275,33.22,77779.1,0.0,-0.83825,9e-05,19.64013]
[1777114716276,33.22,77770.59,0.0,-0.83903,9e-05,19.57616]
[1777114721281,33.22,77766.39,0.0,-0.8394,9e-05,19.54563]
[1777114727287,33.23,77765.97,0.0,-0.83942,9e-05,19.54377]
[1777114732292,33.23,77763.38,0.0,-0.83964,9e-05,19.52544]
[1777114738299,33.23,77764.03,0.0,-0.83959,9e-05,19.52979]
[1777114743304,33.23,77763.83,0.0,-0.83961,9e-05,19.52788]
[1777114748309,33.23,77763.9,0.0,-0.8396,9e-05,19.5291]
[1777114753314,33.23,77764.55,0.0,-0.83952,9e-05,19.53522]
[1777114758319,33.23,77766.33,0.0,-0.83935,9e-05,19.54972]
[1777114759320,33.23,77772.4,0.0,-0.83879,9e-05,19.59561]
[1777114763324,33.23,77777.5,0.0,-0.83831,9e-05,19.6344]
[1777114768729,33.23,77777.71,0.0,-0.83829,9e-05,19.63656]
[1777114774335,33.23,77779.39,0.0,-0.83815,9e-05,19.64612]
[1777114779340,33.24,77779.31,0.0,-0.83815,9e-05,19.64595]
[1777114784345,33.24,77781.12,0.0,-0.83798,9e-05,19.65996]
[1777114789350,33.24,77780.5,0.0,-0.83803,9e-05,19.6556]
[1777114794355,33.24,77777.1,0.0,-0.83834,9e-05,19.63038]
[1777114799360,33.24,77774.73,0.0,-0.83855,9e-05,19.61317]
[1777114804365,33.24,77774.79,0.0,-0.83854,9e-05,19.61418]
[1777114810370,33.24,77774.58,0.0,-0.83855,9e-05,19.61337]
[1777114815375,33.24,77772.29,0.0,-0.83875,9e-05,19.59678]
[1777114821381,33.24,77771.48,0.0,-0.83881,9e-05,19.59158]
[1777114827387,33.24,77767.12,0.0,-0.8392,9e-05,19.55982]
[1777114832392,33.25,77765.62,0.0,-0.83935,9e-05,19.54593]
[1777114837397,33.25,77765.23,0.0,-0.83937,9e-05,19.54405]
[1777114842402,33.25,77764.33,0.0,-0.83944,9e-05,19.53833]
[1777114847407,33.25,77759.24,0.0,-0.83989,9e-05,19.501]
[1777114853340,33.25,77759.49,0.0,-0.83985,9e-05,19.50438]
[1777114858377,33.26,77758.11,0.0,-0.83996,9e-05,19.49536]
[1777114863414,33.26,77757.83,0.0,-0.83997,9e-05,19.49458]
[1777114868427,33.26,77758.23,0.0,-0.83991,9e-05,19.49896]
[1777114874283,33.26,77758.52,0.0,-0.83987,9e-05,19.50266]
[1777114879438,33.27,77758.41,0.0,-0.83986,9e-05,19.50307]
[1777114885444,33.27,77756.63,0.0,-0.84001,9e-05,19.49083]
[1777114891450,33.27,77756.44,0.0,-0.84003,9e-05,19.48752]
[1777114896455,33.27,77755.41,0.0,-0.84011,9e-05,19.48058]
[1777114901460,33.27,77754.98,0.0,-0.84015,9e-05,19.47753]
[1777114907465,33.27,77755.5,0.0,-0.84008,9e-05,19.4831]
[1777114913471,33.28,77755.95,0.0,-0.84002,9e-05,19.48788]
[1777114918476,33.28,77756.09,0.0,-0.84,9e-05,19.49007]
[1777114923481,33.28,77755.03,0.0,-0.84008,9e-05,19.48329]
[1777114928868,33.28,77755.99,0.0,-0.83998,9e-05,19.49182]
[1777114935493,33.28,77756.25,0.0,-0.83995,9e-05,19.49369]
[1777114941502,33.28,77756.64,0.0,-0.83992,9e-05,19.49672]
[1777114946507,33.28,77758.48,0.0,-0.83975,9e-05,19.51005]
[1777114951512,33.28,77757.99,0.0,-0.83982,9e-05,19.50292]
[1777114956517,33.28,77759.51,0.0,-0.83967,9e-05,19.5151]
[1777114959520,33.28,77766.85,0.0,-0.83899,9e-05,19.57085]
[1777114964525,33.29,77764.04,0.0,-0.83924,9e-05,19.55057]
[1777114970531,33.29,77763.4,0.0,-0.83928,9e-05,19.54685]
[1777114975536,33.29,77759.12,0.0,-0.83967,9e-05,19.51554]
[1777114982240,33.29,77758.37,0.0,-0.83972,9e-05,19.51121]
[1777114988283,33.29,77757.81,0.0,-0.83975,9e-05,19.50818]
[1777114993573,33.3,77757.71,0.0,-0.83975,9e-05,19.50844]
[1777114999161,33.3,77756.48,0.0,-0.83985,9e-05,19.50043]
[1777115004584,33.3,77756.9,0.0,-0.8398,9e-05,19.5046]
[1777115009589,33.3,77757.38,0.0,-0.83974,9e-05,19.50916]
[1777115015595,33.3,77757.52,0.0,-0.83973,9e-05,19.50786]
[1777115020600,33.3,77757.22,0.0,-0.83975,9e-05,19.50652]
[1777115026563,33.31,77757.24,0.0,-0.83973,9e-05,19.50785]
[1777115031599,33.31,77757.42,0.0,-0.83971,9e-05,19.51018]
[1777115036617,33.31,77757.14,0.0,-0.83972,9e-05,19.50896]
[1777115041622,33.31,77757.18,0.0,-0.8397,9e-05,19.51019]
[1777115046627,33.31,77757.19,0.0,-0.8397,9e-05,19.51092]
[1777115051632,33.31,77756.98,0.0,-0.83971,9e-05,19.50973]
[1777115056637,33.31,77756.82,0.0,-0.83971,9e-05,19.50948]
[1777115061642,33.32,77765.8,0.0,-0.83888,9e-05,19.57775]
[1777115066647,33.32,77764.95,0.0,-0.83895,9e-05,19.57185]
[1777115071652,33.32,77764.29,0.0,-0.83903,9e-05,19.56393]
[1777115076657,33.32,77763.92,0.0,-0.83905,9e-05,19.56184]
[1777115081662,33.32,77763.33,0.0,-0.8391,9e-05,19.55783]
[1777115086667,33.32,77762.63,0.0,-0.83916,9e-05,19.5528]
[1777115091672,33.32,77762.11,0.0,-0.8392,9e-05,19.54963]
[1777115096679,33.32,77761.59,0.0,-0.83924,9e-05,19.54648]
[1777115101684,33.32,77760.31,0.0,-0.83935,9e-05,19.53766]
[1777115106689,33.32,77761.2,0.0,-0.83926,9e-05,19.54508]
[1777115111693,33.33,77760.57,0.0,-0.8393,9e-05,19.54122]
[1777115117220,33.33,77758.96,0.0,-0.83944,9e-05,19.53023]
[1777115122704,33.33,77758.56,0.0,-0.83946,9e-05,19.52815]
[1777115127709,33.33,77758.14,0.0,-0.83949,9e-05,19.52593]
[1777115132714,33.33,77758.01,0.0,-0.83951,9e-05,19.52238]
[1777115134716,33.33,77751.41,0.0,-0.84011,9e-05,19.47319]
[1777115139721,33.33,77747.61,0.0,-0.84044,9e-05,19.44588]
[1777115144726,33.34,77746.6,0.0,-0.84051,9e-05,19.43959]
[1777115149731,33.34,77745.35,0.0,-0.84058,9e-05,19.43399]
[1777115154736,33.35,77744.74,0.0,-0.84056,9e-05,19.43569]
[1777115160742,33.36,77745.68,0.0,-0.84045,9e-05,19.44426]
[1777115165747,33.36,77748.5,0.0,-0.84018,9e-05,19.46661]
[1777115174756,33.36,77749.16,0.0,-0.84009,9e-05,19.47361]
[1777115180762,33.36,77749.83,0.0,-0.84002,9e-05,19.47996]
[1777115186709,33.37,77749.92,0.0,-0.84,9e-05,19.48169]
[1777115191745,33.37,77749.96,0.0,-0.84,9e-05,19.47955]
[1777115196779,33.37,77749.84,0.0,-0.84,9e-05,19.4798]
[1777115201787,33.37,77750.91,0.0,-0.83989,9e-05,19.48874]
[1777115206850,33.37,77750.41,0.0,-0.83993,9e-05,19.4854]
[1777115212800,33.37,77750.11,0.0,-0.83995,9e-05,19.48347]
[1777115217805,33.37,77749.41,0.0,-0.84,9e-05,19.47917]
[1777115222810,33.38,77747.14,0.0,-0.8402,9e-05,19.46319]
[1777115227815,33.38,77745.35,0.0,-0.84035,9e-05,19.45094]
[1777115233032,33.38,77743.45,0.0,-0.8405,9e-05,19.43815]
[1777115239074,33.38,77742.69,0.0,-0.84055,9e-05,19.43393]
[1777115244109,33.38,77741.7,0.0,-0.84062,9e-05,19.42782]
[1777115249837,33.39,77743.0,0.0,-0.84049,9e-05,19.43879]
[1777115254842,33.39,77741.45,0.0,-0.84064,9e-05,19.42492]
[1777115259847,33.39,77738.81,0.0,-0.84086,9e-05,19.40649]
[1777115264851,33.39,77739.18,0.0,-0.84081,9e-05,19.4104]
[1777115267854,33.39,77730.19,0.0,-0.84162,9e-05,19.3435]
[1777115272859,33.4,77726.45,0.0,-0.84194,9e-05,19.31703]
[1777115277864,33.4,77726.06,0.0,-0.84196,9e-05,19.31511]
[1777115279866,33.4,77732.63,0.0,-0.84136,9e-05,19.36459]
[1777115284871,33.4,77732.99,0.0,-0.84132,9e-05,19.36794]
[1777115289876,33.4,77729.48,0.0,-0.84163,9e-05,19.34228]
[1777115294881,33.4,77730.12,0.0,-0.84157,9e-05,19.34743]
[1777115299885,33.4,77731.25,0.0,-0.84146,9e-05,19.35659]
[1777115305891,33.4,77731.86,0.0,-0.84139,9e-05,19.36198]
[1777115310896,33.4,77734.58,0.0,-0.84114,9e-05,19.38284]
[1777115315901,33.4,77733.75,0.0,-0.84124,9e-05,19.37313]
[1777115321650,33.4,77732.1,0.0,-0.8414,9e-05,19.36009]
[1777115326913,33.4,77733.03,0.0,-0.84132,9e-05,19.36681]
[1777115331918,33.4,77734.51,0.0,-0.84118,9e-05,19.37779]
[1777115336923,33.4,77735.27,0.0,-0.84112,9e-05,19.38297]
[1777115341928,33.4,77734.91,0.0,-0.84116,9e-05,19.37954]
[1777115346933,33.4,77734.14,0.0,-0.84123,9e-05,19.37394]
[1777115352868,33.4,77733.34,0.0,-0.8413,9e-05,19.36844]
[1777115357902,33.4,77731.85,0.0,-0.84143,9e-05,19.3577]
[1777115363945,33.41,77731.18,0.0,-0.84147,9e-05,19.35444]
[1777115369957,33.41,77729.86,0.0,-0.84156,9e-05,19.3464]
[1777115374962,33.41,77729.43,0.0,-0.84161,9e-05,19.34054]
[1777115379967,33.41,77729.37,0.0,-0.84161,9e-05,19.34046]
[1777115384972,33.41,77726.98,0.0,-0.84183,9e-05,19.32215]
[1777115390126,33.41,77726.5,0.0,-0.84188,9e-05,19.31825]
[1777115395982,33.41,77726.45,0.0,-0.84189,9e-05,19.31759]
[1777115400987,33.41,77725.8,0.0,-0.84195,9e-05,19.31239]
[1777115406993,33.41,77720.19,0.0,-0.84246,9e-05,19.27022]
[1777115411997,33.41,77720.37,0.0,-0.84244,9e-05,19.27159]
[1777115418004,33.41,77720.96,0.0,-0.84239,9e-05,19.27598]
[1777115422009,33.41,77726.59,0.0,-0.84188,9e-05,19.31805]
[1777115427014,33.41,77727.66,0.0,-0.84179,9e-05,19.32572]
[1777115432019,33.41,77727.64,0.0,-0.84182,9e-05,19.32172]
[1777115437024,33.41,77726.07,0.0,-0.84196,9e-05,19.30967]
[1777115444031,33.41,77725.82,0.0,-0.84199,9e-05,19.3075]
[1777115449306,33.41,77725.72,0.0,-0.842,9e-05,19.30651]
[1777115454575,33.41,77725.69,0.0,-0.84201,9e-05,19.30604]
[1777115459611,33.41,77725.25,0.0,-0.84205,9e-05,19.30256]
[1777115465052,33.4,77725.3,0.0,-0.84205,9e-05,19.30272]
[1777115470057,33.4,77724.95,0.0,-0.84208,9e-05,19.29989]
[1777115475062,33.4,77724.83,0.0,-0.8421,9e-05,19.29888]
[1777115480759,33.4,77724.5,0.0,-0.84213,9e-05,19.29618]
[1777115486075,33.4,77724.04,0.0,-0.84217,9e-05,19.29265]
[1777115493082,33.4,77724.67,0.0,-0.84214,9e-05,19.29366]
[1777115498087,33.4,77724.82,0.0,-0.84213,9e-05,19.29465]
[1777115503092,33.4,77724.64,0.0,-0.84215,9e-05,19.29312]
[1777115508097,33.4,77724.46,0.0,-0.84216,9e-05,19.29167]
[1777115513990,33.4,77724.46,0.0,-0.84216,9e-05,19.29153]
[1777115519026,33.4,77724.27,0.0,-0.84218,9e-05,19.29002]
[1777115524066,33.4,77724.2,0.0,-0.84219,9e-05,19.2893]
[1777115525114,33.4,77732.7,0.0,-0.84142,9e-05,19.35292]
[1777115531114,33.4,77733.24,0.0,-0.84138,9e-05,19.35633]
[1777115536127,33.4,77733.39,0.0,-0.84138,9e-05,19.35692]
[1777115541132,33.4,77734.96,0.0,-0.84124,9e-05,19.36809]
[1777115546235,33.4,77735.71,0.0,-0.84118,9e-05,19.37309]
[1777115552153,33.4,77737.68,0.0,-0.84104,9e-05,19.3835]
[1777115557158,33.4,77738.55,0.0,-0.84096,9e-05,19.38994]
[1777115562163,33.4,77737.7,0.0,-0.84103,9e-05,19.38387]
[1777115567168,33.4,77735.48,0.0,-0.84123,9e-05,19.3674]
[1777115573425,33.4,77735.03,0.0,-0.84128,9e-05,19.36318]
[1777115579180,33.39,77735.25,0.0,-0.84127,9e-05,19.36431]
[1777115584185,33.39,77735.19,0.0,-0.84128,9e-05,19.36326]
[1777115589190,33.39,77735.18,0.0,-0.84129,9e-05,19.3626]
[1777115594195,33.39,77735.21,0.0,-0.84129,9e-05,19.3623]
[1777115599200,33.39,77735.02,0.0,-0.84132,9e-05,19.36035]
[1777115602203,33.39,77728.55,0.0,-0.84191,9e-05,19.3116]
[1777115607208,33.39,77725.98,0.0,-0.84214,9e-05,19.29221]
[1777115612213,33.39,77725.9,0.0,-0.84217,9e-05,19.28795]
[1777115617218,33.39,77725.09,0.0,-0.84224,9e-05,19.28186]
[1777115622223,33.39,77725.64,0.0,-0.84219,9e-05,19.28591]
[1777115627228,33.39,77725.66,0.0,-0.84219,9e-05,19.28597]
[1777115632233,33.39,77724.88,0.0,-0.84226,9e-05,19.28009]
[1777115636237,33.39,77730.62,0.0,-0.84175,9e-05,19.32293]
[1777115642243,33.39,77729.65,0.0,-0.84184,9e-05,19.31531]
[1777115647248,33.39,77731.5,0.0,-0.84168,9e-05,19.32894]
[1777115652253,33.39,77735.83,0.0,-0.84129,9e-05,19.3613]
[1777115657258,33.39,77734.7,0.0,-0.84139,9e-05,19.35229]
[1777115662263,33.39,77730.37,0.0,-0.84179,9e-05,19.31948]
[1777115667268,33.39,77729.52,0.0,-0.84187,9e-05,19.31286]
[1777115672273,33.39,77729.17,0.0,-0.84192,9e-05,19.30675]
[1777115675276,33.39,77723.92,0.0,-0.8424,9e-05,19.26747]
[1777115681179,33.39,77723.79,0.0,-0.84241,9e-05,19.2666]
[1777115686215,33.39,77725.74,0.0,-0.84223,9e-05,19.2812]
[1777115691251,33.39,77726.14,0.0,-0.8422,9e-05,19.28411]
[1777115696296,33.39,77724.81,0.0,-0.84232,9e-05,19.27414]
[1777115701300,33.39,77725.65,0.0,-0.84224,9e-05,19.28044]
[1777115706305,33.39,77729.5,0.0,-0.8419,9e-05,19.30909]
[1777115711310,33.39,77730.8,0.0,-0.84178,9e-05,19.31862]
[1777115716315,33.39,77729.99,0.0,-0.84186,9e-05,19.31229]
[1777115721320,33.39,77730.52,0.0,-0.84181,9e-05,19.316]
[1777115726495,33.38,77730.84,0.0,-0.84179,9e-05,19.31813]
[1777115732331,33.38,77731.91,0.0,-0.84172,9e-05,19.32233]
[1777115737336,33.38,77731.68,0.0,-0.84174,9e-05,19.32029]
[1777115742341,33.38,77731.7,0.0,-0.84174,9e-05,19.3207]
[1777115745344,33.38,77736.72,0.0,-0.84128,9e-05,19.35865]
[1777115750349,33.39,77736.09,0.0,-0.84132,9e-05,19.3553]
[1777115755354,33.39,77735.23,0.0,-0.84138,9e-05,19.35035]
[1777115760359,33.39,77734.83,0.0,-0.84141,9e-05,19.34787]
[1777115765364,33.39,77734.93,0.0,-0.84139,9e-05,19.34915]
[1777115770369,33.39,77736.04,0.0,-0.84128,9e-05,19.35869]
[1777115776375,33.4,77735.94,0.0,-0.84126,9e-05,19.35994]
[1777115782381,33.4,77734.75,0.0,-0.84134,9e-05,19.35305]
[1777115787386,33.4,77735.87,0.0,-0.84122,9e-05,19.3631]
[1777115792391,33.41,77735.63,0.0,-0.84124,9e-05,19.35939]
[1777115793392,33.41,77735.62,0.0,-0.84124,9e-05,19.35967]
[1777115798398,33.41,77734.8,0.0,-0.84129,9e-05,19.35518]
[1777115803403,33.41,77734.85,0.0,-0.84127,9e-05,19.35716]
[1777115808408,33.41,77734.35,0.0,-0.84129,9e-05,19.35505]
[1777115813413,33.42,77733.7,0.0,-0.84133,9e-05,19.35189]
[1777115818418,33.42,77733.29,0.0,-0.84135,9e-05,19.35048]
[1777115823423,33.42,77733.55,0.0,-0.8413,9e-05,19.35404]
[1777115829429,33.43,77732.95,0.0,-0.84133,9e-05,19.35153]
[1777115835435,33.43,77732.78,0.0,-0.84133,9e-05,19.35211]
[1777115840440,33.43,77730.34,0.0,-0.84152,9e-05,19.33556]
[1777115843443,33.43,77735.67,0.0,-0.84103,9e-05,19.37647]
[1777115848448,33.44,77736.27,0.0,-0.84095,9e-05,19.38259]
[1777115856400,33.44,77736.51,0.0,-0.84092,9e-05,19.38331]
[1777115861441,33.44,77736.19,0.0,-0.84094,9e-05,19.38235]
[1777115866465,33.45,77736.81,0.0,-0.84086,9e-05,19.38832]
[1777115872471,33.45,77736.59,0.0,-0.84086,9e-05,19.38833]
[1777115881329,33.45,77736.02,0.0,-0.84088,9e-05,19.38653]
[1777115887486,33.45,77736.92,0.0,-0.84078,9e-05,19.39488]
[1777115892491,33.46,77735.68,0.0,-0.84088,9e-05,19.38688]
[1777115897496,33.46,77736.25,0.0,-0.84081,9e-05,19.39253]
[1777115902501,33.46,77736.79,0.0,-0.84074,9e-05,19.3978]
[1777115908765,33.46,77736.97,0.0,-0.84072,9e-05,19.39946]
[1777115914513,33.46,77738.23,0.0,-0.84063,9e-05,19.40533]
[1777115919518,33.46,77738.76,0.0,-0.84058,9e-05,19.40927]
[1777115924525,33.46,77739.18,0.0,-0.84055,9e-05,19.41237]
[1777115929530,33.46,77739.47,0.0,-0.84052,9e-05,19.41448]
[1777115934535,33.46,77739.7,0.0,-0.8405,9e-05,19.41613]
[1777115939540,33.46,77739.5,0.0,-0.84052,9e-05,19.41439]
[1777115944545,33.46,77739.45,0.0,-0.84054,9e-05,19.41294]
[1777115950550,33.46,77738.6,0.0,-0.84063,9e-05,19.40563]
[1777115956556,33.46,77738.35,0.0,-0.84064,9e-05,19.40502]
[1777115962562,33.46,77738.55,0.0,-0.8406,9e-05,19.40794]
[1777115967567,33.46,77733.2,0.0,-0.84107,9e-05,19.36923]
[1777115974574,33.47,77730.96,0.0,-0.84127,9e-05,19.35107]
[1777115979581,33.48,77728.42,0.0,-0.84144,9e-05,19.33656]
[1777115985587,33.49,77726.67,0.0,-0.84146,9e-05,19.33436]
[1777115990592,33.5,77726.97,0.0,-0.84142,9e-05,19.33817]
[1777115993595,33.5,77719.23,0.0,-0.8421,9e-05,19.2813]
[1777115998600,33.5,77721.47,0.0,-0.84188,9e-05,19.29974]
[1777116003605,33.5,77723.67,0.0,-0.84166,9e-05,19.31794]
[1777116009611,33.51,77723.89,0.0,-0.84161,9e-05,19.32159]
[1777116014616,33.51,77720.8,0.0,-0.84187,9e-05,19.29997]
[1777116019621,33.51,77721.29,0.0,-0.84181,9e-05,19.30542]
[1777116026629,33.52,77721.56,0.0,-0.84175,9e-05,19.30983]
[1777116031631,33.52,77722.25,0.0,-0.84169,9e-05,19.31315]
[1777116037640,33.52,77722.46,0.0,-0.84165,9e-05,19.31642]
[1777116043646,33.52,77717.8,0.0,-0.84206,9e-05,19.28231]
[1777116047649,33.52,77707.29,0.0,-0.843,9e-05,19.20461]
[1777116053655,33.53,77706.4,0.0,-0.84306,9e-05,19.19932]
[1777116058660,33.53,77706.18,0.0,-0.84307,9e-05,19.19884]
[1777116063670,33.53,77704.51,0.0,-0.84321,9e-05,19.18734]
[1777116068675,33.53,77704.97,0.0,-0.84315,9e-05,19.19204]
[1777116073684,33.53,77705.63,0.0,-0.84307,9e-05,19.19812]
[1777116078690,33.54,77705.2,0.0,-0.8431,9e-05,19.19603]
[1777116082694,33.54,77694.88,0.0,-0.84401,9e-05,19.12015]
[1777116087699,33.54,77694.79,0.0,-0.844,9e-05,19.12113]
[1777116090702,33.54,77682.66,0.0,-0.84507,9e-05,19.03143]
[1777116093705,33.54,77674.65,0.0,-0.84579,9e-05,18.96905]
[1777116094706,33.54,77668.86,0.0,-0.8463,9e-05,18.92627]
[1777116099711,33.55,77671.5,0.0,-0.84604,9e-05,18.94767]
[1777116104716,33.55,77673.83,0.0,-0.84582,9e-05,18.96669]
[1777116109721,33.55,77669.25,0.0,-0.8462,9e-05,18.93434]
[1777116114726,33.56,77664.76,0.0,-0.84657,9e-05,18.90284]
[1777116119732,33.56,77660.42,0.0,-0.84694,9e-05,18.87188]
[1777116124737,33.56,77657.99,0.0,-0.84714,9e-05,18.85513]
[1777116129742,33.56,77657.5,0.0,-0.84715,9e-05,18.85385]
[1777116134747,33.57,77659.69,0.0,-0.84693,9e-05,18.87245]
[1777116139751,33.57,77663.03,0.0,-0.84661,9e-05,18.89941]
[1777116141753,33.57,77669.58,0.0,-0.84602,9e-05,18.94889]
[1777116146758,33.58,77670.19,0.0,-0.84595,9e-05,18.95509]
[1777116150762,33.58,77665.03,0.0,-0.84639,9e-05,18.91814]
[1777116155767,33.58,77665.98,0.0,-0.8463,9e-05,18.92352]
[1777116160772,33.58,77664.09,0.0,-0.84645,9e-05,18.91134]
[1777116165777,33.59,77664.06,0.0,-0.84643,9e-05,18.91304]
[1777116170782,33.59,77664.05,0.0,-0.8464,9e-05,18.91481]
[1777116175787,33.59,77663.72,0.0,-0.84641,9e-05,18.91428]
[1777116180792,33.6,77662.75,0.0,-0.84647,9e-05,18.90897]
[1777116185797,33.6,77662.77,0.0,-0.84645,9e-05,18.91074]
[1777116190802,33.6,77660.38,0.0,-0.84664,9e-05,18.8949]
[1777116196802,33.61,77659.26,0.0,-0.84671,9e-05,18.88873]
[1777116201816,33.61,77656.29,0.0,-0.84696,9e-05,18.86742]
[1777116206821,33.61,77654.48,0.0,-0.8471,9e-05,18.85545]
[1777116211826,33.61,77652.0,0.0,-0.84732,9e-05,18.83528]
[1777116216831,33.61,77650.13,0.0,-0.84747,9e-05,18.82271]
[1777116221836,33.62,77644.42,0.0,-0.84795,9e-05,18.78148]
[1777116222837,33.62,77639.17,0.0,-0.84841,9e-05,18.74277]
[1777116225840,33.62,77634.05,0.0,-0.84884,9e-05,18.70583]
[1777116230845,33.62,77633.18,0.0,-0.8489,9e-05,18.70129]
[1777116233816,33.62,77629.9,0.0,-0.84917,9e-05,18.67821]
[1777116238853,33.63,77626.99,0.0,-0.84939,9e-05,18.65889]
[1777116243858,33.63,77628.23,0.0,-0.84926,9e-05,18.67021]
[1777116248864,33.63,77631.75,0.0,-0.84893,9e-05,18.69824]
[1777116251867,33.64,77637.14,0.0,-0.84845,9e-05,18.73923]
[1777116256872,33.64,77637.41,0.0,-0.84841,9e-05,18.74268]
[1777116262878,33.64,77637.69,0.0,-0.84836,9e-05,18.74651]
[1777116266285,33.64,77642.35,0.0,-0.84794,9e-05,18.78207]
[1777116271887,33.65,77646.77,0.0,-0.84756,9e-05,18.81283]
[1777116275891,33.65,77657.06,0.0,-0.84664,9e-05,18.89047]
[1777116280896,33.65,77660.08,0.0,-0.84635,9e-05,18.91451]
[1777116286902,33.65,77659.59,0.0,-0.84637,9e-05,18.91298]
[1777116291907,33.66,77658.35,0.0,-0.84646,9e-05,18.90555]
[1777116296912,33.66,77657.52,0.0,-0.84651,9e-05,18.9012]
[1777116301917,33.66,77656.61,0.0,-0.84657,9e-05,18.89627]
[1777116306923,33.67,77655.89,0.0,-0.84661,9e-05,18.89283]
[1777116311928,33.67,77656.29,0.0,-0.84655,9e-05,18.89762]
[1777116316933,33.67,77654.99,0.0,-0.84664,9e-05,18.8896]
[1777116322939,33.67,77654.97,0.0,-0.84662,9e-05,18.89166]
[1777116327944,33.68,77655.05,0.0,-0.8466,9e-05,18.89344]
[1777116332949,33.68,77653.31,0.0,-0.84675,9e-05,18.87887]
[1777116340957,33.68,77653.11,0.0,-0.84673,9e-05,18.88046]
[1777116345962,33.69,77652.27,0.0,-0.84678,9e-05,18.87614]
[1777116351883,33.69,77652.8,0.0,-0.84671,9e-05,18.88231]
[1777116356918,33.69,77652.11,0.0,-0.84675,9e-05,18.87841]
[1777116361953,33.7,77649.31,0.0,-0.84698,9e-05,18.85947]
[1777116366986,33.7,77651.84,0.0,-0.84673,9e-05,18.87999]
[1777116371991,33.7,77652.69,0.0,-0.84663,9e-05,18.88807]
[1777116376996,33.71,77652.29,0.0,-0.84665,9e-05,18.88695]
[1777116383002,33.71,77652.69,0.0,-0.84659,9e-05,18.89204]
[1777116388007,33.71,77652.7,0.0,-0.84656,9e-05,18.89386]
[1777116394013,33.72,77652.85,0.0,-0.84655,9e-05,18.89353]
[1777116401229,33.72,77652.7,0.0,-0.84653,9e-05,18.8952]
[1777116407027,33.72,77652.03,0.0,-0.84656,9e-05,18.89198]
[1777116412032,33.73,77649.07,0.0,-0.8468,9e-05,18.87184]
[1777116418037,33.73,77648.43,0.0,-0.84683,9e-05,18.86941]
[1777116423042,33.73,77646.37,0.0,-0.847,9e-05,18.85534]
[1777116428047,33.73,77647.38,0.0,-0.8469,9e-05,18.86369]
[1777116433052,33.73,77648.43,0.0,-0.8468,9e-05,18.87221]
[1777116438057,33.74,77648.98,0.0,-0.84674,9e-05,18.87704]
[1777116444063,33.74,77649.04,0.0,-0.84672,9e-05,18.87853]
[1777116449068,33.74,77649.74,0.0,-0.84664,9e-05,18.8851]
[1777116454073,33.74,77647.61,0.0,-0.84683,9e-05,18.86713]
[1777116459078,33.75,77647.51,0.0,-0.84682,9e-05,18.86825]
[1777116464083,33.75,77651.06,0.0,-0.8465,9e-05,18.89521]
[1777116469088,33.75,77650.81,0.0,-0.84652,9e-05,18.8939]
[1777116474093,33.75,77650.59,0.0,-0.84652,9e-05,18.89355]
[1777116479098,33.75,77650.46,0.0,-0.84652,9e-05,18.89339]
[1777116484103,33.75,77650.7,0.0,-0.84649,9e-05,18.89573]
[1777116489108,33.75,77650.96,0.0,-0.84646,9e-05,18.8982]
[1777116495683,33.75,77650.97,0.0,-0.84645,9e-05,18.899]
[1777116501141,33.75,77651.33,0.0,-0.84641,9e-05,18.90239]
[1777116506151,33.76,77651.36,0.0,-0.8464,9e-05,18.90376]
[1777116511156,33.76,77654.05,0.0,-0.84617,9e-05,18.92081]
[1777116516161,33.76,77654.25,0.0,-0.84615,9e-05,18.92266]
[1777116522166,33.76,77654.54,0.0,-0.84612,9e-05,18.92524]
[1777116528172,33.76,77654.42,0.0,-0.84611,9e-05,18.92602]
[1777116534160,33.76,77657.55,0.0,-0.84582,9e-05,18.95084]
[1777116540191,33.77,77655.94,0.0,-0.84594,9e-05,18.94045]
[1777116545197,33.77,77658.53,0.0,-0.84569,9e-05,18.96094]
[1777116550202,33.77,77657.31,0.0,-0.84579,9e-05,18.95311]
[1777116556103,33.77,77656.9,0.0,-0.84581,9e-05,18.95149]
[1777116561213,33.78,77659.51,0.0,-0.84556,9e-05,18.972]
[1777116567219,33.78,77659.38,0.0,-0.84556,9e-05,18.97236]
[1777116573225,33.78,77659.39,0.0,-0.84556,9e-05,18.97013]
[1777116578230,33.78,77659.2,0.0,-0.84557,9e-05,18.96985]
[1777116583235,33.78,77658.87,0.0,-0.84558,9e-05,18.96844]
[1777116584236,33.78,77651.57,0.0,-0.84622,9e-05,18.91473]
[1777116589241,33.79,77649.52,0.0,-0.84638,9e-05,18.90106]
[1777116594246,33.79,77651.04,0.0,-0.84623,9e-05,18.91374]
[1777116599251,33.79,77651.04,0.0,-0.84621,9e-05,18.91522]
[1777116604256,33.79,77651.48,0.0,-0.84616,9e-05,18.91985]
[1777116609261,33.8,77653.87,0.0,-0.84593,9e-05,18.93882]
[1777116614266,33.8,77653.39,0.0,-0.84596,9e-05,18.93652]
[1777116619271,33.8,77655.83,0.0,-0.84573,9e-05,18.95576]
[1777116624276,33.8,77656.29,0.0,-0.84568,9e-05,18.96025]
[1777116629281,33.8,77657.42,0.0,-0.84556,9e-05,18.9697]
[1777116634286,33.81,77657.42,0.0,-0.84557,9e-05,18.96717]
[1777116639291,33.81,77657.16,0.0,-0.84558,9e-05,18.96629]
[1777116644296,33.81,77656.87,0.0,-0.8456,9e-05,18.96519]
[1777116650973,33.81,77656.75,0.0,-0.84559,9e-05,18.96581]
[1777116656307,33.81,77657.26,0.0,-0.84553,9e-05,18.97061]
[1777116661312,33.81,77656.87,0.0,-0.84556,9e-05,18.96787]
[1777116666316,33.81,77656.67,0.0,-0.84558,9e-05,18.96633]
[1777116672322,33.81,77655.9,0.0,-0.84565,9e-05,18.96066]
[1777116677327,33.81,77655.67,0.0,-0.84567,9e-05,18.95891]
[1777116682332,33.81,77655.85,0.0,-0.84565,9e-05,18.96067]
[1777116687337,33.81,77655.94,0.0,-0.84563,9e-05,18.96181]
[1777116693270,33.82,77654.96,0.0,-0.84573,9e-05,18.95208]
[1777116701327,33.82,77654.9,0.0,-0.84571,9e-05,18.95343]
[1777116706357,33.82,77654.5,0.0,-0.84573,9e-05,18.95157]
[1777116711362,33.82,77654.61,0.0,-0.84571,9e-05,18.95348]
[1777116717226,33.82,77654.49,0.0,-0.84571,9e-05,18.95392]
[1777116723374,33.83,77654.49,0.0,-0.84569,9e-05,18.95521]
[1777116728379,33.83,77651.89,0.0,-0.84591,9e-05,18.93708]
[1777116734385,33.83,77651.8,0.0,-0.8459,9e-05,18.9378]
[1777116739390,33.83,77651.97,0.0,-0.84587,9e-05,18.94028]
[1777116744395,33.84,77646.84,0.0,-0.8463,9e-05,18.90364]
[1777116749400,33.84,77646.3,0.0,-0.84633,9e-05,18.90083]
[1777116754405,33.84,77645.8,0.0,-0.8464,9e-05,18.89393]
[1777116759410,33.84,77646.2,0.0,-0.84636,9e-05,18.89728]
[1777116764415,33.84,77646.93,0.0,-0.84629,9e-05,18.90296]
[1777116769419,33.84,77647.35,0.0,-0.84625,9e-05,18.90638]
[1777116774424,33.84,77649.69,0.0,-0.84604,9e-05,18.92426]
[1777116779429,33.84,77650.34,0.0,-0.84596,9e-05,18.93027]
[1777116784434,33.84,77650.1,0.0,-0.84597,9e-05,18.9297]
[1777116790440,33.85,77649.96,0.0,-0.84598,9e-05,18.92908]
[1777116795445,33.85,77651.24,0.0,-0.84586,9e-05,18.9386]
[1777116800450,33.85,77650.87,0.0,-0.8459,9e-05,18.93592]
[1777116805455,33.85,77650.96,0.0,-0.84589,9e-05,18.93668]
[1777116810460,33.85,77649.61,0.0,-0.846,9e-05,18.92676]
[1777116815465,33.85,77648.76,0.0,-0.8461,9e-05,18.91713]
[1777116820470,33.85,77649.42,0.0,-0.84604,9e-05,18.92218]
[1777116825475,33.85,77649.1,0.0,-0.84607,9e-05,18.91997]
[1777116831481,33.85,77649.46,0.0,-0.84603,9e-05,18.92286]
[1777116836486,33.85,77649.44,0.0,-0.84603,9e-05,18.92285]
[1777116841491,33.85,77647.43,0.0,-0.84621,9e-05,18.90814]
[1777116846496,33.85,77645.75,0.0,-0.84635,9e-05,18.8961]
[1777116851501,33.85,77645.98,0.0,-0.84633,9e-05,18.89807]
[1777116857507,33.85,77645.83,0.0,-0.84633,9e-05,18.89736]
[1777116863462,33.85,77644.04,0.0,-0.84648,9e-05,18.88458]
[1777116869520,33.85,77644.39,0.0,-0.84645,9e-05,18.88762]
[1777116874528,33.85,77644.02,0.0,-0.8465,9e-05,18.88172]
[1777116876530,33.85,77638.84,0.0,-0.84695,9e-05,18.84371]
[1777116881535,33.85,77637.05,0.0,-0.8471,9e-05,18.83121]
[1777116886541,33.85,77636.9,0.0,-0.8471,9e-05,18.83081]
[1777116890545,33.85,77642.16,0.0,-0.84664,9e-05,18.87007]
[1777116895550,33.85,77644.58,0.0,-0.84642,9e-05,18.88806]
[1777116900555,33.86,77645.1,0.0,-0.84638,9e-05,18.89207]
[1777116905560,33.86,77644.69,0.0,-0.84641,9e-05,18.88931]
[1777116910565,33.86,77644.24,0.0,-0.84644,9e-05,18.88619]
[1777116915570,33.86,77641.26,0.0,-0.8467,9e-05,18.86427]
[1777116917572,33.86,77633.03,0.0,-0.84742,9e-05,18.80365]
[1777116922577,33.86,77632.59,0.0,-0.84745,9e-05,18.80095]
[1777116928583,33.86,77633.22,0.0,-0.84739,9e-05,18.80623]
[1777116933588,33.86,77633.09,0.0,-0.84742,9e-05,18.80227]
[1777116938593,33.86,77633.03,0.0,-0.84742,9e-05,18.80234]
[1777116943598,33.86,77633.64,0.0,-0.84736,9e-05,18.80735]
[1777116948603,33.86,77634.3,0.0,-0.84731,9e-05,18.81185]
[1777116954609,33.86,77634.57,0.0,-0.84729,9e-05,18.81319]
[1777116959613,33.86,77632.64,0.0,-0.84746,9e-05,18.79845]
[1777116964618,33.86,77632.05,0.0,-0.84752,9e-05,18.79361]
[1777116970204,33.86,77632.87,0.0,-0.84746,9e-05,18.79911]
[1777116973627,33.86,77627.1,0.0,-0.84796,9e-05,18.75631]
[1777116978632,33.86,77626.96,0.0,-0.84798,9e-05,18.75508]
[1777116983637,33.86,77623.18,0.0,-0.84831,9e-05,18.72721]
[1777116989338,33.86,77622.7,0.0,-0.84835,9e-05,18.72366]
[1777116994648,33.86,77621.53,0.0,-0.84847,9e-05,18.71153]
[1777116999653,33.86,77622.27,0.0,-0.8484,9e-05,18.71732]
[1777117004659,33.86,77624.48,0.0,-0.8482,9e-05,18.73462]
[1777117007662,33.86,77629.69,0.0,-0.84774,9e-05,18.77362]
[1777117012666,33.86,77630.58,0.0,-0.84766,9e-05,18.78018]
[1777117017671,33.86,77630.2,0.0,-0.8477,9e-05,18.77703]
[1777117023677,33.86,77629.79,0.0,-0.84774,9e-05,18.7736]
[1777117029446,33.86,77629.9,0.0,-0.84773,9e-05,18.77404]
[1777117034655,33.86,77630.13,0.0,-0.84772,9e-05,18.77545]
[1777117039689,33.86,77631.3,0.0,-0.84762,9e-05,18.78372]
[1777117044699,33.86,77631.15,0.0,-0.84764,9e-05,18.78228]
[1777117050705,33.85,77632.6,0.0,-0.84752,9e-05,18.79246]
[1777117055710,33.85,77632.7,0.0,-0.84754,9e-05,18.78929]
[1777117060715,33.85,77632.92,0.0,-0.84752,9e-05,18.79044]
[1777117061716,33.85,77627.35,0.0,-0.84801,9e-05,18.74933]
[1777117066721,33.85,77626.29,0.0,-0.8481,9e-05,18.74138]
[1777117071726,33.85,77626.97,0.0,-0.84804,9e-05,18.74624]
[1777117076731,33.85,77626.64,0.0,-0.84807,9e-05,18.74393]
[1777117081736,33.85,77628.31,0.0,-0.84792,9e-05,18.75712]
[1777117087024,33.86,77628.48,0.0,-0.84789,9e-05,18.75918]
[1777117092746,33.86,77628.25,0.0,-0.84791,9e-05,18.75723]
[1777117097751,33.86,77627.42,0.0,-0.84799,9e-05,18.75089]
[1777117102756,33.86,77626.85,0.0,-0.84804,9e-05,18.74658]
[1777117107761,33.85,77629.54,0.0,-0.84781,9e-05,18.76619]
[1777117112766,33.85,77628.91,0.0,-0.84789,9e-05,18.75782]
[1777117117771,33.85,77628.97,0.0,-0.84789,9e-05,18.75804]
[1777117119773,33.85,77636.83,0.0,-0.8472,9e-05,18.81589]
[1777117121775,33.85,77641.95,0.0,-0.84676,9e-05,18.8534]
[1777117126780,33.85,77643.32,0.0,-0.84665,9e-05,18.86261]
[1777117131785,33.85,77643.13,0.0,-0.84667,9e-05,18.86038]
[1777117136790,33.85,77644.66,0.0,-0.84655,9e-05,18.87076]
[1777117141795,33.85,77644.07,0.0,-0.84661,9e-05,18.8655]
[1777117146800,33.85,77647.32,0.0,-0.84634,9e-05,18.88853]
[1777117151805,33.84,77652.97,0.0,-0.84586,9e-05,18.92916]
[1777117156810,33.84,77653.78,0.0,-0.8458,9e-05,18.93376]
[1777117161815,33.84,77655.25,0.0,-0.84569,9e-05,18.94328]
[1777117166820,33.84,77654.72,0.0,-0.84575,9e-05,18.93803]
[1777117171825,33.83,77655.1,0.0,-0.84576,9e-05,18.93593]
[1777117176830,33.83,77654.63,0.0,-0.84582,9e-05,18.93118]
[1777117181835,33.83,77654.2,0.0,-0.84587,9e-05,18.92667]
[1777117185839,33.83,77648.11,0.0,-0.84642,9e-05,18.88078]
[1777117191753,33.83,77643.53,0.0,-0.84683,9e-05,18.84598]
[1777117193848,33.83,77643.72,0.0,-0.84682,9e-05,18.84712]
[1777117196851,33.83,77643.73,0.0,-0.84682,9e-05,18.8467]
[1777117202829,33.82,77642.57,0.0,-0.84693,9e-05,18.83736]
[1777117207865,33.82,77639.01,0.0,-0.84725,9e-05,18.81045]
[1777117212871,33.82,77637.55,0.0,-0.84739,9e-05,18.79921]
[1777117217880,33.82,77638.29,0.0,-0.84733,9e-05,18.80406]
[1777117222885,33.82,77638.32,0.0,-0.84733,9e-05,18.80367]
[1777117227891,33.82,77637.52,0.0,-0.84741,9e-05,18.79711]
[1777117232963,33.82,77638.52,0.0,-0.84735,9e-05,18.80036]
[1777117238075,33.82,77638.94,0.0,-0.84733,9e-05,18.80275]
[1777117243974,33.82,77639.38,0.0,-0.8473,9e-05,18.8054]
[1777117248979,33.82,77638.9,0.0,-0.84735,9e-05,18.80106]
[1777117253984,33.81,77639.19,0.0,-0.84733,9e-05,18.80276]
[1777117258989,33.81,77640.05,0.0,-0.84726,9e-05,18.80831]
[1777117263994,33.81,77639.84,0.0,-0.84729,9e-05,18.80612]
[1777117270000,33.81,77639.87,0.0,-0.84729,9e-05,18.80577]
[1777117275005,33.81,77640.59,0.0,-0.84724,9e-05,18.81045]
[1777117280010,33.81,77644.78,0.0,-0.84688,9e-05,18.84084]
[1777117282012,33.81,77652.57,0.0,-0.8462,9e-05,18.8979]
[1777117287017,33.81,77653.97,0.0,-0.84609,9e-05,18.90725]
[1777117293023,33.8,77653.2,0.0,-0.8462,9e-05,18.89669]
[1777117298029,33.8,77652.97,0.0,-0.84623,9e-05,18.89401]
[1777117303034,33.8,77652.13,0.0,-0.84631,9e-05,18.8868]
[1777117309040,33.8,77652.01,0.0,-0.84634,9e-05,18.88478]
[1777117314045,33.8,77651.36,0.0,-0.8464,9e-05,18.87929]
[1777117318049,33.8,77660.03,0.0,-0.84565,9e-05,18.94266]
[1777117323054,33.79,77660.17,0.0,-0.84566,9e-05,18.94212]
[1777117328059,33.79,77660.01,0.0,-0.84568,9e-05,18.93993]
[1777117334065,33.79,77661.64,0.0,-0.84556,9e-05,18.95014]
[1777117340071,33.79,77662.91,0.0,-0.84547,9e-05,18.95818]
[1777117345076,33.78,77663.97,0.0,-0.84539,9e-05,18.96463]
[1777117350081,33.78,77664.64,0.0,-0.84535,9e-05,18.96817]
[1777117355087,33.78,77665.47,0.0,-0.84532,9e-05,18.96903]
[1777117360092,33.78,77667.06,0.0,-0.84519,9e-05,18.97965]
[1777117365097,33.77,77668.93,0.0,-0.84505,9e-05,18.99165]
[1777117371103,33.77,77668.7,0.0,-0.84509,9e-05,18.98835]
[1777117376108,33.77,77668.49,0.0,-0.84513,9e-05,18.98502]
[1777117382094,33.77,77668.31,0.0,-0.84517,9e-05,18.98218]
[1777117387119,33.76,77668.13,0.0,-0.8452,9e-05,18.97934]
[1777117392124,33.76,77668.93,0.0,-0.84515,9e-05,18.98345]
[1777117397129,33.76,77668.63,0.0,-0.8452,9e-05,18.97976]
[1777117403135,33.76,77668.87,0.0,-0.84519,9e-05,18.9801]
[1777117409141,33.75,77669.13,0.0,-0.84519,9e-05,18.98028]
[1777117414146,33.75,77669.03,0.0,-0.84524,9e-05,18.97455]
[1777117419151,33.75,77669.58,0.0,-0.84521,9e-05,18.97718]
[1777117424156,33.75,77669.52,0.0,-0.84523,9e-05,18.97531]
[1777117429161,33.74,77670.88,0.0,-0.84513,9e-05,18.98401]
[1777117435167,33.74,77670.26,0.0,-0.84521,9e-05,18.97767]
[1777117440172,33.74,77670.46,0.0,-0.84521,9e-05,18.97774]
[1777117442174,33.74,77680.57,0.0,-0.84432,9e-05,19.05205]
[1777117444176,33.74,77667.5,0.0,-0.84549,9e-05,18.95448]
[1777117445177,33.74,77657.32,0.0,-0.84639,9e-05,18.87888]
[1777117450182,33.73,77661.86,0.0,-0.846,9e-05,18.91155]
[1777117456188,33.73,77663.68,0.0,-0.84586,9e-05,18.92347]
[1777117462194,33.73,77657.81,0.0,-0.84639,9e-05,18.87871]
[1777117467199,33.73,77657.66,0.0,-0.84641,9e-05,18.8769]
[1777117472204,33.73,77657.37,0.0,-0.84647,9e-05,18.87037]
[1777117477209,33.73,77657.2,0.0,-0.84649,9e-05,18.86827]
[1777117482214,33.72,77655.06,0.0,-0.84669,9e-05,18.85152]
[1777117486218,33.72,77647.95,0.0,-0.84732,9e-05,18.79855]
[1777117489221,33.72,77638.38,0.0,-0.84816,9e-05,18.72757]
[1777117493226,33.72,77632.56,0.0,-0.84867,9e-05,18.68457]
[1777117498231,33.72,77631.13,0.0,-0.84879,9e-05,18.67446]
[1777117504237,33.72,77632.36,0.0,-0.84868,9e-05,18.68319]
[1777117509242,33.72,77635.51,0.0,-0.84842,9e-05,18.70583]
[1777117514247,33.72,77636.3,0.0,-0.84836,9e-05,18.71106]
[1777117519252,33.72,77636.54,0.0,-0.84834,9e-05,18.71232]
[1777117524257,33.72,77629.16,0.0,-0.84899,9e-05,18.65709]
[1777117530263,33.72,77627.06,0.0,-0.84918,9e-05,18.64104]
[1777117536269,33.72,77624.45,0.0,-0.84944,9e-05,18.61726]
[1777117542275,33.72,77622.65,0.0,-0.84961,9e-05,18.60303]
[1777117547281,33.72,77620.39,0.0,-0.84981,9e-05,18.58578]
[1777117552286,33.71,77617.34,0.0,-0.85009,9e-05,18.56234]
[1777117557291,33.71,77613.57,0.0,-0.85042,9e-05,18.5338]
[1777117562297,33.71,77609.6,0.0,-0.85077,9e-05,18.50376]
[1777117567302,33.71,77609.78,0.0,-0.85076,9e-05,18.50462]
[1777117573308,33.71,77609.86,0.0,-0.85077,9e-05,18.50444]
[1777117578313,33.71,77608.01,0.0,-0.85093,9e-05,18.49036]
[1777117582317,33.71,77599.24,0.0,-0.85169,9e-05,18.42511]
[1777117584319,33.71,77594.21,0.0,-0.85213,9e-05,18.38784]
[1777117589324,33.71,77593.41,0.0,-0.8522,9e-05,18.38186]
[1777117594329,33.71,77593.12,0.0,-0.85224,9e-05,18.37612]
[1777117599334,33.71,77593.18,0.0,-0.85224,9e-05,18.37657]
[1777117604339,33.71,77593.35,0.0,-0.85222,9e-05,18.37785]
[1777117609344,33.71,77592.86,0.0,-0.85227,9e-05,18.3742]
[1777117615350,33.71,77593.41,0.0,-0.85222,9e-05,18.37824]
[1777117621356,33.71,77594.35,0.0,-0.85214,9e-05,18.38514]
[1777117626363,33.71,77594.97,0.0,-0.85209,9e-05,18.38968]
[1777117631855,33.71,77595.29,0.0,-0.85206,9e-05,18.39192]
[1777117637374,33.71,77597.29,0.0,-0.85189,9e-05,18.40651]
[1777117642379,33.71,77597.56,0.0,-0.85187,9e-05,18.4083]
[1777117648385,33.71,77597.65,0.0,-0.85186,9e-05,18.4092]
[1777117653829,33.71,77596.49,0.0,-0.85198,9e-05,18.39736]
[1777117659397,33.71,77596.24,0.0,-0.852,9e-05,18.39586]
[1777117664402,33.71,77596.2,0.0,-0.852,9e-05,18.39588]
[1777117669407,33.71,77596.59,0.0,-0.85196,9e-05,18.39904]
[1777117674412,33.71,77596.15,0.0,-0.85199,9e-05,18.39601]
[1777117680418,33.71,77596.05,0.0,-0.852,9e-05,18.39565]
[1777117685423,33.71,77596.8,0.0,-0.85193,9e-05,18.40139]
[1777117690428,33.71,77596.67,0.0,-0.85194,9e-05,18.40066]
[1777117695433,33.71,77598.86,0.0,-0.85175,9e-05,18.41711]
[1777117701339,33.71,77603.21,0.0,-0.85137,9e-05,18.44961]
[1777117706373,33.71,77605.4,0.0,-0.85118,9e-05,18.46574]
[1777117712448,33.71,77606.35,0.0,-0.85113,9e-05,18.46889]
[1777117717453,33.71,77611.01,0.0,-0.85073,9e-05,18.50299]
[1777117720456,33.71,77617.19,0.0,-0.85019,9e-05,18.54875]
[1777117725461,33.71,77620.36,0.0,-0.84992,9e-05,18.57218]
[1777117730466,33.71,77621.08,0.0,-0.84986,9e-05,18.57732]
[1777117735471,33.71,77622.96,0.0,-0.8497,9e-05,18.5907]
[1777117741618,33.71,77623.78,0.0,-0.84964,9e-05,18.59594]
[1777117747483,33.71,77624.74,0.0,-0.84956,9e-05,18.60256]
[1777117752488,33.71,77625.36,0.0,-0.84951,9e-05,18.60647]
[1777117758494,33.71,77628.97,0.0,-0.84921,9e-05,18.63267]
[1777117763499,33.71,77630.77,0.0,-0.84905,9e-05,18.64566]
[1777117768631,33.7,77631.53,0.0,-0.84899,9e-05,18.65089]
[1777117774510,33.7,77631.99,0.0,-0.84898,9e-05,18.65023]
[1777117777513,33.7,77642.92,0.0,-0.84803,9e-05,18.73096]
[1777117782518,33.7,77644.34,0.0,-0.84792,9e-05,18.74064]
[1777117788524,33.7,77641.96,0.0,-0.84813,9e-05,18.72235]
[1777117795531,33.7,77641.77,0.0,-0.84816,9e-05,18.72035]
[1777117801537,33.7,77641.63,0.0,-0.84817,9e-05,18.71893]
[1777117807543,33.7,77642.37,0.0,-0.84811,9e-05,18.72404]
[1777117813549,33.7,77642.31,0.0,-0.84812,9e-05,18.7232]
[1777117818554,33.7,77644.26,0.0,-0.84796,9e-05,18.73729]
[1777117823559,33.7,77646.66,0.0,-0.84775,9e-05,18.75463]
[1777117828564,33.7,77647.07,0.0,-0.84772,9e-05,18.75713]
[1777117833569,33.69,77646.22,0.0,-0.84783,9e-05,18.74675]
[1777117838574,33.69,77645.84,0.0,-0.84787,9e-05,18.74298]
[1777117844580,33.69,77645.36,0.0,-0.84793,9e-05,18.73819]
[1777117849587,33.69,77645.21,0.0,-0.84795,9e-05,18.73605]
[1777117854592,33.69,77646.04,0.0,-0.84789,9e-05,18.74112]
[1777117860598,33.69,77646.31,0.0,-0.84788,9e-05,18.74269]
[1777117865603,33.69,77646.84,0.0,-0.84783,9e-05,18.7462]
[1777117871528,33.69,77646.9,0.0,-0.84784,9e-05,18.74605]
[1777117876615,33.68,77649.74,0.0,-0.84759,9e-05,18.76665]
[1777117878576,33.68,77650.45,0.0,-0.84753,9e-05,18.77156]
[1777117879584,33.68,77659.71,0.0,-0.84672,9e-05,18.84002]
[1777117884623,33.68,77662.07,0.0,-0.84653,9e-05,18.85636]
[1777117890632,33.68,77659.92,0.0,-0.84673,9e-05,18.83965]
[1777117895637,33.68,77659.85,0.0,-0.84676,9e-05,18.83515]
[1777117900642,33.68,77658.98,0.0,-0.84684,9e-05,18.8283]
[1777117905647,33.68,77657.84,0.0,-0.84695,9e-05,18.81953]
[1777117910652,33.68,77657.3,0.0,-0.847,9e-05,18.81525]
[1777117915657,33.68,77655.29,0.0,-0.84718,9e-05,18.8001]
[1777117921663,33.68,77655.2,0.0,-0.84719,9e-05,18.79922]
[1777117927669,33.68,77654.57,0.0,-0.84725,9e-05,18.79439]
[1777117929673,33.68,77648.15,0.0,-0.84781,9e-05,18.74674]
[1777117934678,33.68,77646.66,0.0,-0.84794,9e-05,18.73598]
[1777117939683,33.68,77647.96,0.0,-0.84782,9e-05,18.74584]
[1777117945693,33.68,77649.78,0.0,-0.84766,9e-05,18.75943]
[1777117950701,33.68,77652.28,0.0,-0.84744,9e-05,18.77804]
[1777117952703,33.68,77657.83,0.0,-0.84698,9e-05,18.81558]
[1777117957708,33.68,77658.77,0.0,-0.8469,9e-05,18.82232]
[1777117962713,33.68,77658.4,0.0,-0.84693,9e-05,18.81922]
[1777117968719,33.68,77658.09,0.0,-0.84696,9e-05,18.81656]
[1777117973724,33.68,77661.23,0.0,-0.84669,9e-05,18.83946]
[1777117978729,33.68,77660.51,0.0,-0.84676,9e-05,18.83375]
[1777117983734,33.67,77660.79,0.0,-0.84674,9e-05,18.83544]
[1777117988739,33.67,77663.78,0.0,-0.84648,9e-05,18.85714]
[1777117993744,33.67,77663.83,0.0,-0.84649,9e-05,18.85698]
[1777117995746,33.67,77671.29,0.0,-0.84583,9e-05,18.91203]
[1777118002753,33.67,77671.53,0.0,-0.84582,9e-05,18.91261]
[1777118007757,33.67,77668.55,0.0,-0.8461,9e-05,18.88959]
[1777118012762,33.67,77667.4,0.0,-0.84623,9e-05,18.8768]
[1777118018768,33.67,77669.09,0.0,-0.84609,9e-05,18.88831]
[1777118024607,33.66,77667.76,0.0,-0.84622,9e-05,18.87772]
[1777118029641,33.66,77667.56,0.0,-0.84625,9e-05,18.87562]
[1777118034784,33.66,77668.51,0.0,-0.84617,9e-05,18.88201]
[1777118040542,33.66,77668.89,0.0,-0.84615,9e-05,18.88394]
[1777118045753,33.66,77670.19,0.0,-0.84604,9e-05,18.8929]
[1777118050789,33.66,77666.3,0.0,-0.84639,9e-05,18.86337]
[1777118055808,33.66,77665.02,0.0,-0.84651,9e-05,18.85332]
[1777118061814,33.65,77665.44,0.0,-0.8465,9e-05,18.85459]
[1777118066819,33.65,77665.87,0.0,-0.84648,9e-05,18.85598]
[1777118071936,33.65,77666.23,0.0,-0.84649,9e-05,18.85337]
[1777118076829,33.65,77654.98,0.0,-0.8475,9e-05,18.76895]
[1777118081834,33.65,77650.41,0.0,-0.84791,9e-05,18.73377]
[1777118086839,33.65,77650.81,0.0,-0.84788,9e-05,18.73662]
[1777118089842,33.64,77638.97,0.0,-0.84892,9e-05,18.64832]
[1777118091844,33.64,77632.83,0.0,-0.84946,9e-05,18.60265]
[1777118096849,33.64,77632.92,0.0,-0.84945,9e-05,18.6032]
[1777118102855,33.64,77633.7,0.0,-0.84939,9e-05,18.60881]
[1777118107860,33.64,77635.36,0.0,-0.84925,9e-05,18.6209]
[1777118112865,33.64,77636.03,0.0,-0.84919,9e-05,18.62563]
[1777118118261,33.64,77636.04,0.0,-0.84919,9e-05,18.62535]
[1777118123876,33.64,77634.39,0.0,-0.84935,9e-05,18.61212]
[1777118128881,33.64,77633.3,0.0,-0.84946,9e-05,18.60288]
[1777118133886,33.64,77632.69,0.0,-0.84955,9e-05,18.59347]
[1777118138891,33.64,77635.18,0.0,-0.84934,9e-05,18.61176]
[1777118145897,33.64,77636.89,0.0,-0.84919,9e-05,18.62442]
[1777118150902,33.64,77645.75,0.0,-0.84841,9e-05,18.6901]
[1777118156908,33.64,77646.34,0.0,-0.84837,9e-05,18.69407]
[1777118162963,33.63,77647.44,0.0,-0.84828,9e-05,18.70174]
[1777118167986,33.63,77651.49,0.0,-0.84793,9e-05,18.73112]
[1777118172991,33.63,77654.66,0.0,-0.84766,9e-05,18.75398]
[1777118177995,33.63,77656.62,0.0,-0.84749,9e-05,18.76806]
[1777118183000,33.63,77657.02,0.0,-0.84746,9e-05,18.77046]
[1777118188005,33.63,77661.68,0.0,-0.84706,9e-05,18.80439]
[1777118193010,33.63,77661.67,0.0,-0.8471,9e-05,18.79996]
[1777118199015,33.63,77662.87,0.0,-0.847,9e-05,18.80788]
[1777118204020,33.63,77663.43,0.0,-0.84696,9e-05,18.81126]
[1777118209025,33.62,77659.64,0.0,-0.84731,9e-05,18.7823]
[1777118214030,33.62,77659.03,0.0,-0.84737,9e-05,18.77713]
[1777118216032,33.62,77653.8,0.0,-0.84783,9e-05,18.73814]
[1777118222038,33.62,77652.66,0.0,-0.84793,9e-05,18.72928]
[1777118227043,33.62,77652.32,0.0,-0.84797,9e-05,18.72643]
[1777118234050,33.62,77651.75,0.0,-0.84802,9e-05,18.72192]
[1777118241057,33.62,77652.63,0.0,-0.84795,9e-05,18.72812]
[1777118247063,33.62,77652.94,0.0,-0.84793,9e-05,18.73003]
[1777118252068,33.62,77652.19,0.0,-0.84802,9e-05,18.72062]
[1777118257073,33.62,77652.43,0.0,-0.848,9e-05,18.72216]
[1777118263079,33.62,77653.48,0.0,-0.84791,9e-05,18.72965]
[1777118268084,33.62,77654.17,0.0,-0.84785,9e-05,18.73444]
[1777118273089,33.62,77653.7,0.0,-0.8479,9e-05,18.73068]
[1777118278094,33.62,77654.33,0.0,-0.84785,9e-05,18.735]
[1777118283099,33.62,77655.49,0.0,-0.84775,9e-05,18.74329]
[1777118288104,33.62,77656.18,0.0,-0.84769,9e-05,18.74801]
[1777118293109,33.62,77658.36,0.0,-0.84751,9e-05,18.76381]
[1777118298114,33.61,77659.31,0.0,-0.84743,9e-05,18.77028]
[1777118303119,33.61,77662.71,0.0,-0.84714,9e-05,18.79527]
[1777118308124,33.61,77663.32,0.0,-0.84708,9e-05,18.79971]
[1777118314130,33.61,77663.05,0.0,-0.84713,9e-05,18.79406]
[1777118319135,33.61,77662.33,0.0,-0.8472,9e-05,18.78852]
[1777118324702,33.61,77662.05,0.0,-0.84722,9e-05,18.7863]
[1777118330146,33.61,77661.38,0.0,-0.84728,9e-05,18.78107]
[1777118335151,33.61,77661.35,0.0,-0.84729,9e-05,18.78072]
[1777118340156,33.61,77661.09,0.0,-0.84731,9e-05,18.77867]
[1777118346162,33.61,77661.34,0.0,-0.84729,9e-05,18.78038]
[1777118351167,33.61,77662.29,0.0,-0.84721,9e-05,18.78733]
[1777118356172,33.61,77662.06,0.0,-0.84723,9e-05,18.78544]
[1777118361177,33.61,77661.75,0.0,-0.84726,9e-05,18.78298]
[1777118366182,33.61,77661.35,0.0,-0.8473,9e-05,18.77994]
[1777118371187,33.61,77661.4,0.0,-0.84732,9e-05,18.77665]
[1777118376192,33.61,77661.5,0.0,-0.84731,9e-05,18.77724]
[1777118381197,33.61,77661.7,0.0,-0.84729,9e-05,18.77864]
[1777118386201,33.61,77661.96,0.0,-0.84727,9e-05,18.78046]
[1777118391206,33.61,77662.73,0.0,-0.84721,9e-05,18.78604]
[1777118397210,33.61,77664.28,0.0,-0.84707,9e-05,18.79728]
[1777118402064,33.61,77668.32,0.0,-0.84672,9e-05,18.82712]
[1777118404221,33.61,77665.45,0.0,-0.84697,9e-05,18.80566]
[1777118409226,33.61,77665.42,0.0,-0.84698,9e-05,18.80534]
[1777118413230,33.61,77673.88,0.0,-0.84623,9e-05,18.86825]
[1777118418361,33.61,77677.89,0.0,-0.84588,9e-05,18.898]
[1777118424403,33.61,77678.82,0.0,-0.84579,9e-05,18.90479]
[1777118429439,33.61,77682.16,0.0,-0.8455,9e-05,18.92958]
[1777118436488,33.61,77683.08,0.0,-0.84544,9e-05,18.93287]
[1777118441522,33.61,77684.65,0.0,-0.8453,9e-05,18.9446]
[1777118447564,33.61,77685.16,0.0,-0.84525,9e-05,18.94852]
[1777118454614,33.61,77685.59,0.0,-0.84521,9e-05,18.95192]
[1777118462483,33.61,77686.48,0.0,-0.84513,9e-05,18.95883]
[1777118469720,33.61,77687.2,0.0,-0.84506,9e-05,18.96447]
[1777118476774,33.61,77687.49,0.0,-0.84503,9e-05,18.96695]
[1777118482647,33.61,77688.09,0.0,-0.84497,9e-05,18.97169]
[1777118491876,33.61,77688.22,0.0,-0.84498,9e-05,18.96953]
[1777118496911,33.61,77688.56,0.0,-0.84495,9e-05,18.97232]
[1777118502952,33.61,77688.66,0.0,-0.84493,9e-05,18.97335]
[1777118507988,33.61,77688.71,0.0,-0.84493,9e-05,18.97396]
[1777118513023,33.61,77688.76,0.0,-0.84492,9e-05,18.97455]
[1777118519065,33.61,77689.85,0.0,-0.84482,9e-05,18.98287]
[1777118522087,33.61,77682.42,0.0,-0.84548,9e-05,18.92773]
[1777118523096,33.61,77680.16,0.0,-0.84568,9e-05,18.91102]
[1777118528135,33.62,77675.8,0.0,-0.84606,9e-05,18.87931]
[1777118534175,33.62,77675.72,0.0,-0.84605,9e-05,18.87956]
[1777118540217,33.62,77676.56,0.0,-0.84597,9e-05,18.88661]
[1777118546264,33.62,77676.96,0.0,-0.84592,9e-05,18.89033]
[1777118552301,33.62,77675.31,0.0,-0.8461,9e-05,18.87391]
[1777118554320,33.62,77668.61,0.0,-0.8467,9e-05,18.82383]
[1777118559351,33.62,77666.48,0.0,-0.84689,9e-05,18.80759]
[1777118564389,33.62,77665.4,0.0,-0.84699,9e-05,18.79955]
[1777118569420,33.62,77660.08,0.0,-0.84745,9e-05,18.76018]
[1777118574455,33.62,77658.6,0.0,-0.84758,9e-05,18.74961]
[1777118581512,33.62,77657.5,0.0,-0.84767,9e-05,18.74168]
[1777118583353,33.62,77649.91,0.0,-0.84834,9e-05,18.68522]
[1777118584532,33.62,77648.69,0.0,-0.84845,9e-05,18.67616]
[1777118589567,33.62,77644.6,0.0,-0.8488,9e-05,18.64598]
[1777118600645,33.62,77645.76,0.0,-0.84869,9e-05,18.65517]
[1777118606686,33.62,77645.21,0.0,-0.84874,9e-05,18.6513]
[1777118611721,33.62,77640.3,0.0,-0.84919,9e-05,18.61147]
[1777118615750,33.62,77634.61,0.0,-0.84969,9e-05,18.56926]
[1777118620785,33.62,77630.79,0.0,-0.85003,9e-05,18.5405]
[1777118627834,33.62,77630.99,0.0,-0.85002,9e-05,18.54117]
[1777118633704,33.62,77635.85,0.0,-0.8496,9e-05,18.57638]
[1777118638911,33.62,77639.25,0.0,-0.84932,9e-05,18.6008]
[1777118643946,33.61,77637.31,0.0,-0.8495,9e-05,18.58548]
[1777118648981,33.61,77635.65,0.0,-0.84965,9e-05,18.5722]
[1777118654015,33.61,77633.52,0.0,-0.84985,9e-05,18.55541]
[1777118661065,33.61,77631.18,0.0,-0.85007,9e-05,18.53675]
[1777118666100,33.61,77627.42,0.0,-0.85041,9e-05,18.50798]
[1777118671135,33.61,77622.54,0.0,-0.85087,9e-05,18.46746]
[1777118676170,33.61,77620.15,0.0,-0.85108,9e-05,18.44917]
[1777118681208,33.6,77621.58,0.0,-0.85096,9e-05,18.4593]
[1777118684228,33.6,77626.91,0.0,-0.8505,9e-05,18.49845]
[1777118689264,33.6,77626.0,0.0,-0.85059,9e-05,18.49074]
[1777118694298,33.6,77624.78,0.0,-0.85071,9e-05,18.4808]
[1777118699337,33.6,77623.71,0.0,-0.85081,9e-05,18.47203]
[1777118704372,33.6,77623.96,0.0,-0.8508,9e-05,18.47313]
[1777118709408,33.6,77623.11,0.0,-0.85088,9e-05,18.46604]
[1777118715449,33.6,77622.14,0.0,-0.85098,9e-05,18.45797]
[1777118717462,33.6,77627.16,0.0,-0.85055,9e-05,18.49497]
[1777118722536,33.59,77632.15,0.0,-0.85012,9e-05,18.53107]
[1777118724526,33.59,77649.68,0.0,-0.8486,9e-05,18.66067]
[1777118726539,33.59,77644.41,0.0,-0.84906,9e-05,18.62121]
[1777118731575,33.59,77644.08,0.0,-0.84913,9e-05,18.61398]
[1777118736610,33.59,77644.57,0.0,-0.84911,9e-05,18.61605]
[1777118741646,33.59,77645.19,0.0,-0.84906,9e-05,18.61966]
[1777118749700,33.58,77647.77,0.0,-0.84886,9e-05,18.63742]
[1777118754736,33.58,77649.19,0.0,-0.84874,9e-05,18.64698]
[1777118760778,33.58,77650.03,0.0,-0.84868,9e-05,18.65199]
[1777118766632,33.58,77650.78,0.0,-0.84863,9e-05,18.65635]
[1777118771855,33.58,77651.54,0.0,-0.84858,9e-05,18.66105]
[1777118776890,33.57,77652.17,0.0,-0.84853,9e-05,18.66484]
[1777118780918,33.57,77658.67,0.0,-0.84797,9e-05,18.71253]
[1777118781925,33.57,77670.87,0.0,-0.84689,9e-05,18.80337]
[1777118782940,33.57,77669.14,0.0,-0.84705,9e-05,18.7904]
[1777118787966,33.57,77665.75,0.0,-0.84735,9e-05,18.76478]
[1777118793001,33.57,77665.23,0.0,-0.84743,9e-05,18.75687]
[1777118798036,33.57,77664.18,0.0,-0.84753,9e-05,18.74793]
[1777118803072,33.57,77664.48,0.0,-0.84752,9e-05,18.74897]
[1777118809114,33.57,77663.83,0.0,-0.8476,9e-05,18.74257]
[1777118814150,33.56,77663.94,0.0,-0.8476,9e-05,18.74205]
[1777118819185,33.56,77662.9,0.0,-0.84771,9e-05,18.73292]
[1777118824219,33.56,77663.14,0.0,-0.84771,9e-05,18.73329]
[1777118829255,33.56,77670.47,0.0,-0.84708,9e-05,18.78655]
[1777118834292,33.56,77677.27,0.0,-0.84649,9e-05,18.83626]
[1777118835299,33.56,77690.54,0.0,-0.84531,9e-05,18.93504]
[1777118836306,33.56,77695.16,0.0,-0.8449,9e-05,18.96943]
[1777118838320,33.55,77693.79,0.0,-0.84502,9e-05,18.95903]
[1777118840334,33.55,77684.89,0.0,-0.84582,9e-05,18.89234]
[1777118841341,33.55,77684.37,0.0,-0.84587,9e-05,18.88826]
[1777118846376,33.55,77687.04,0.0,-0.84564,9e-05,18.90719]
[1777118851411,33.55,77689.77,0.0,-0.84543,9e-05,18.9229]
[1777118857453,33.55,77689.61,0.0,-0.84547,9e-05,18.92035]
[1777118862488,33.55,77690.64,0.0,-0.84539,9e-05,18.92692]
[1777118867523,33.54,77690.31,0.0,-0.84543,9e-05,18.92334]
[1777118872557,33.54,77690.43,0.0,-0.84543,9e-05,18.92313]
[1777118877592,33.54,77690.76,0.0,-0.84542,9e-05,18.9245]
[1777118882627,33.54,77690.29,0.0,-0.84547,9e-05,18.91996]
[1777118889679,33.54,77689.85,0.0,-0.84553,9e-05,18.91535]
[1777118896728,33.54,77685.24,0.0,-0.84594,9e-05,18.88113]
[1777118904787,33.54,77687.16,0.0,-0.84578,9e-05,18.89465]
[1777118914868,33.53,77687.33,0.0,-0.8458,9e-05,18.89131]
[1777118919901,33.53,77686.22,0.0,-0.8459,9e-05,18.88262]
[1777118924936,33.53,77688.89,0.0,-0.84567,9e-05,18.90211]
[1777118930980,33.53,77689.01,0.0,-0.84566,9e-05,18.90238]
[1777118937831,33.53,77688.97,0.0,-0.84568,9e-05,18.90128]
[1777118947901,33.53,77689.07,0.0,-0.84568,9e-05,18.90084]
[1777118954139,33.53,77686.92,0.0,-0.84588,9e-05,18.8841]
[1777118959175,33.53,77687.22,0.0,-0.84586,9e-05,18.88588]
[1777118965218,33.53,77687.6,0.0,-0.84583,9e-05,18.8882]
[1777118972273,33.52,77687.83,0.0,-0.84584,9e-05,18.88583]
[1777118977308,33.52,77684.18,0.0,-0.84617,9e-05,18.85857]
[1777118984357,33.53,77684.69,0.0,-0.84611,9e-05,18.86345]
[1777118991405,33.52,77682.05,0.0,-0.84636,9e-05,18.84274]
[1777118993420,33.52,77678.29,0.0,-0.8467,9e-05,18.81438]
[1777118999461,33.52,77676.77,0.0,-0.84684,9e-05,18.80256]
[1777119004496,33.52,77680.6,0.0,-0.8465,9e-05,18.83096]
[1777119011545,33.52,77685.18,0.0,-0.84609,9e-05,18.86515]
[1777119016581,33.52,77686.86,0.0,-0.84594,9e-05,18.87767]
[1777119021615,33.52,77687.25,0.0,-0.84591,9e-05,18.88052]
[1777119026653,33.52,77687.5,0.0,-0.84589,9e-05,18.8823]
[1777119031685,33.52,77687.59,0.0,-0.8459,9e-05,18.87925]
[1777119038735,33.52,77687.94,0.0,-0.84587,9e-05,18.88162]
[1777119047801,33.52,77688.32,0.0,-0.84584,9e-05,18.88414]
[1777119053840,33.52,77689.5,0.0,-0.84574,9e-05,18.89259]
[1777119058875,33.52,77689.31,0.0,-0.84577,9e-05,18.89085]
[1777119063910,33.52,77689.4,0.0,-0.84576,9e-05,18.89123]
[1777119069951,33.52,77689.39,0.0,-0.84577,9e-05,18.89081]
[1777119074986,33.52,77689.75,0.0,-0.84574,9e-05,18.89316]
[1777119083043,33.52,77689.74,0.0,-0.84574,9e-05,18.89268]
[1777119088891,33.52,77689.56,0.0,-0.84576,9e-05,18.89113]
[1777119094119,33.52,77688.91,0.0,-0.84585,9e-05,18.88254]
[1777119099154,33.52,77688.71,0.0,-0.84586,9e-05,18.88093]
[1777119106203,33.52,77689.03,0.0,-0.84584,9e-05,18.88318]
[1777119108218,33.52,77694.11,0.0,-0.84539,9e-05,18.92104]
[1777119110231,33.52,77695.57,0.0,-0.84525,9e-05,18.93206]
[1777119115266,33.52,77694.71,0.0,-0.84532,9e-05,18.92667]
[1777119122315,33.52,77694.41,0.0,-0.84532,9e-05,18.92609]
[1777119127351,33.52,77692.7,0.0,-0.84546,9e-05,18.91447]
[1777119132386,33.53,77688.29,0.0,-0.84584,9e-05,18.8829]
[1777119137422,33.53,77688.39,0.0,-0.84582,9e-05,18.88481]
[1777119149310,33.53,77688.51,0.0,-0.84578,9e-05,18.88803]
[1777119154542,33.53,77688.71,0.0,-0.84577,9e-05,18.88689]
[1777119164614,33.54,77688.39,0.0,-0.84578,9e-05,18.88636]
[1777119169646,33.54,77691.34,0.0,-0.8455,9e-05,18.90925]
[1777119175689,33.54,77690.51,0.0,-0.84556,9e-05,18.90397]
[1777119180726,33.54,77690.23,0.0,-0.84558,9e-05,18.9026]
[1777119189592,33.54,77690.17,0.0,-0.84557,9e-05,18.90333]
[1777119199668,33.54,77689.72,0.0,-0.8456,9e-05,18.90124]
[1777119207913,33.55,77689.61,0.0,-0.84559,9e-05,18.90135]
[1777119214963,33.55,77691.66,0.0,-0.84543,9e-05,18.91368]
[1777119224026,33.55,77691.31,0.0,-0.84545,9e-05,18.91192]
[1777119230068,33.55,77690.83,0.0,-0.84548,9e-05,18.90897]
[1777119235103,33.55,77690.63,0.0,-0.84549,9e-05,18.90803]
[1777119240139,33.55,77692.66,0.0,-0.8453,9e-05,18.92379]
[1777119246179,33.55,77691.88,0.0,-0.84537,9e-05,18.91846]
[1777119251215,33.55,77692.17,0.0,-0.84534,9e-05,18.92109]
[1777119256250,33.55,77690.51,0.0,-0.84548,9e-05,18.9092]
[1777119261286,33.55,77689.11,0.0,-0.8456,9e-05,18.89936]
[1777119266320,33.56,77688.07,0.0,-0.84568,9e-05,18.89226]
[1777119270347,33.56,77682.85,0.0,-0.84614,9e-05,18.85374]
[1777119275385,33.56,77683.46,0.0,-0.8461,9e-05,18.85548]
[1777119289481,33.56,77684.27,0.0,-0.846,9e-05,18.86396]
[1777119292503,33.56,77689.29,0.0,-0.84555,9e-05,18.90178]
[1777119298545,33.56,77690.08,0.0,-0.84547,9e-05,18.90821]
[1777119303579,33.56,77690.15,0.0,-0.84546,9e-05,18.90912]
[1777119308614,33.56,77689.95,0.0,-0.84547,9e-05,18.90803]
[1777119313651,33.56,77692.48,0.0,-0.84524,9e-05,18.92688]
[1777119319692,33.56,77691.89,0.0,-0.8453,9e-05,18.9223]
[1777119324727,33.57,77692.44,0.0,-0.84525,9e-05,18.92675]
[1777119329761,33.57,77691.99,0.0,-0.84528,9e-05,18.92372]
[1777119335806,33.57,77691.81,0.0,-0.84532,9e-05,18.9192]
[1777119343863,33.57,77691.26,0.0,-0.84536,9e-05,18.91564]
[1777119348901,33.57,77691.24,0.0,-0.84536,9e-05,18.91586]
[1777119358970,33.57,77693.22,0.0,-0.84517,9e-05,18.93117]
[1777119364008,33.57,77692.42,0.0,-0.84524,9e-05,18.92552]
[1777119369042,33.57,77693.54,0.0,-0.84514,9e-05,18.93415]
[1777119375085,33.57,77693.23,0.0,-0.84516,9e-05,18.9322]
[1777119378105,33.57,77700.92,0.0,-0.84447,9e-05,18.98967]
[1777119379111,33.57,77703.73,0.0,-0.84422,9e-05,19.01059]
[1777119384148,33.57,77699.6,0.0,-0.84459,9e-05,18.97959]
[1777119389182,33.57,77697.46,0.0,-0.84479,9e-05,18.963]
[1777119395223,33.57,77695.46,0.0,-0.845,9e-05,18.94353]
[1777119400258,33.57,77692.22,0.0,-0.8453,9e-05,18.91927]
[1777119405294,33.57,77688.69,0.0,-0.84561,9e-05,18.89293]
[1777119411142,33.57,77687.12,0.0,-0.84575,9e-05,18.88116]
[1777119416375,33.57,77685.07,0.0,-0.84593,9e-05,18.8658]
[1777119421406,33.57,77686.88,0.0,-0.84578,9e-05,18.87916]
[1777119427447,33.57,77685.52,0.0,-0.84591,9e-05,18.86813]
[1777119433491,33.56,77686.12,0.0,-0.84587,9e-05,18.87138]
[1777119438524,33.56,77683.73,0.0,-0.84609,9e-05,18.85256]
[1777119443559,33.56,77677.59,0.0,-0.84665,9e-05,18.80579]
[1777119451423,33.56,77674.99,0.0,-0.84691,9e-05,18.78245]
[1777119456651,33.56,77674.99,0.0,-0.84691,9e-05,18.78255]
[1777119461493,33.56,77669.83,0.0,-0.84736,9e-05,18.74423]
[1777119466721,33.56,77669.83,0.0,-0.84736,9e-05,18.74438]
[1777119474833,33.56,77666.26,0.0,-0.84768,9e-05,18.71737]
[1777119481883,33.56,77665.96,0.0,-0.84772,9e-05,18.71458]
[1777119487926,33.56,77665.91,0.0,-0.84774,9e-05,18.71266]
[1777119492960,33.55,77665.55,0.0,-0.84779,9e-05,18.70848]
[1777119497994,33.55,77665.24,0.0,-0.84784,9e-05,18.70471]
[1777119504041,33.55,77665.15,0.0,-0.84786,9e-05,18.70232]
[1777119511859,33.54,77663.94,0.0,-0.84802,9e-05,18.68755]
[1777119518139,33.54,77663.59,0.0,-0.84807,9e-05,18.68335]
[1777119527203,33.54,77662.16,0.0,-0.84823,9e-05,18.67036]
[1777119541301,33.53,77660.94,0.0,-0.84838,9e-05,18.65772]
[1777119548353,33.53,77664.84,0.0,-0.84806,9e-05,18.68488]
[1777119552382,33.53,77669.92,0.0,-0.84762,9e-05,18.72166]
[1777119562211,33.52,77671.17,0.0,-0.84754,9e-05,18.72831]
[1777119565472,33.52,77676.74,0.0,-0.84706,9e-05,18.76904]
[1777119572281,33.52,77679.52,0.0,-0.84686,9e-05,18.78438]
[1777119582351,33.51,77682.66,0.0,-0.84661,9e-05,18.80524]
[1777119587627,33.51,77683.68,0.0,-0.84654,9e-05,18.81134]
[1777119593669,33.51,77684.76,0.0,-0.84646,9e-05,18.8179]
[1777119594676,33.51,77665.93,0.0,-0.84814,9e-05,18.67702]
[1777119595684,33.51,77662.7,0.0,-0.84842,9e-05,18.65287]
[1777119600718,33.51,77667.43,0.0,-0.848,9e-05,18.68803]
[1777119605753,33.51,77670.63,0.0,-0.84772,9e-05,18.71193]
[1777119610794,33.51,77674.3,0.0,-0.84739,9e-05,18.7396]
[1777119616830,33.51,77677.87,0.0,-0.84707,9e-05,18.76655]
[1777119622635,33.51,77680.26,0.0,-0.84686,9e-05,18.78466]
[1777119630925,33.51,77680.26,0.0,-0.84685,9e-05,18.78503]
[1777119637977,33.51,77683.24,0.0,-0.8466,9e-05,18.80425]
[1777119643013,33.51,77684.62,0.0,-0.84648,9e-05,18.815]
[1777119648055,33.51,77684.83,0.0,-0.84645,9e-05,18.81707]
[1777119653091,33.51,77685.95,0.0,-0.84634,9e-05,18.82593]
[1777119658126,33.51,77683.94,0.0,-0.84652,9e-05,18.81153]
[1777119663163,33.52,77685.28,0.0,-0.84639,9e-05,18.82218]
[1777119668196,33.52,77685.37,0.0,-0.84637,9e-05,18.82352]
[1777119678262,33.52,77686.82,0.0,-0.84623,9e-05,18.83565]
[1777119686321,33.52,77687.63,0.0,-0.84614,9e-05,18.84274]
[1777119691357,33.52,77689.63,0.0,-0.84598,9e-05,18.8547]
[1777119698405,33.52,77690.31,0.0,-0.84591,9e-05,18.86054]
[1777119703441,33.52,77695.02,0.0,-0.84548,9e-05,18.8962]
[1777119708475,33.52,77696.75,0.0,-0.84532,9e-05,18.90952]
[1777119713513,33.53,77696.02,0.0,-0.84538,9e-05,18.90446]
[1777119718549,33.53,77694.87,0.0,-0.84548,9e-05,18.8963]
[1777119723587,33.53,77693.37,0.0,-0.84561,9e-05,18.88566]
[1777119728622,33.53,77689.63,0.0,-0.84594,9e-05,18.85825]
[1777119733654,33.53,77688.19,0.0,-0.84606,9e-05,18.84809]
[1777119739695,33.53,77688.41,0.0,-0.84603,9e-05,18.85041]
[1777119744731,33.53,77692.15,0.0,-0.84569,9e-05,18.87873]
[1777119749765,33.53,77692.15,0.0,-0.84568,9e-05,18.87927]
[1777119755807,33.53,77688.29,0.0,-0.84604,9e-05,18.84763]
[1777119760843,33.53,77683.29,0.0,-0.84648,9e-05,18.81093]
[1777119765877,33.53,77679.29,0.0,-0.84683,9e-05,18.78168]
[1777119773691,33.54,77677.08,0.0,-0.84701,9e-05,18.76595]
[1777119779978,33.54,77671.75,0.0,-0.84748,9e-05,18.7267]
[1777119785013,33.54,77669.66,0.0,-0.84766,9e-05,18.71152]
[1777119792063,33.54,77667.52,0.0,-0.84784,9e-05,18.69614]
[1777119797098,33.54,77665.29,0.0,-0.84804,9e-05,18.67993]
[1777119802133,33.54,77664.95,0.0,-0.84806,9e-05,18.67779]
[1777119807168,33.54,77664.1,0.0,-0.84813,9e-05,18.67184]
[1777119812203,33.54,77663.02,0.0,-0.84824,9e-05,18.66062]
[1777119819252,33.54,77662.71,0.0,-0.84826,9e-05,18.65887]
[1777119827308,33.54,77661.63,0.0,-0.84835,9e-05,18.65144]
[1777119832344,33.54,77661.55,0.0,-0.84836,9e-05,18.6512]
[1777119840404,33.54,77662.01,0.0,-0.84831,9e-05,18.65515]
[1777119845433,33.54,77660.53,0.0,-0.84843,9e-05,18.64445]
[1777119850469,33.54,77660.21,0.0,-0.84846,9e-05,18.64241]
[1777119855504,33.55,77660.62,0.0,-0.84842,9e-05,18.64579]
[1777119860539,33.55,77666.25,0.0,-0.84792,9e-05,18.68789]
[1777119861547,33.55,77671.62,0.0,-0.84744,9e-05,18.72789]
[1777119862553,33.55,77672.79,0.0,-0.84734,9e-05,18.73655]
[1777119867588,33.55,77673.91,0.0,-0.84725,9e-05,18.74461]
[1777119873631,33.54,77676.26,0.0,-0.84707,9e-05,18.75817]
[1777119878664,33.54,77679.26,0.0,-0.84681,9e-05,18.77996]
[1777119884463,33.54,77680.7,0.0,-0.84669,9e-05,18.78979]
[1777119890748,33.54,77683.18,0.0,-0.84648,9e-05,18.8075]
[1777119900821,33.54,77684.26,0.0,-0.8464,9e-05,18.81399]
[1777119909883,33.54,77686.48,0.0,-0.84622,9e-05,18.82895]
[1777119916934,33.53,77687.19,0.0,-0.84618,9e-05,18.83274]
[1777119922974,33.53,77687.85,0.0,-0.84614,9e-05,18.83636]
[1777119929021,33.53,77688.82,0.0,-0.84607,9e-05,18.84191]
[1777119934815,33.53,77689.1,0.0,-0.84609,9e-05,18.83912]
[1777119940098,33.52,77688.98,0.0,-0.84611,9e-05,18.83717]
[1777119946140,33.52,77689.08,0.0,-0.84612,9e-05,18.83671]
[1777119951175,33.52,77685.66,0.0,-0.84643,9e-05,18.81028]
[1777119958224,33.52,77686.08,0.0,-0.84641,9e-05,18.81245]
[1777119965025,33.52,77686.74,0.0,-0.84636,9e-05,18.81645]
[1777119975096,33.52,77687.51,0.0,-0.84631,9e-05,18.82092]
[1777119980378,33.51,77682.97,0.0,-0.84672,9e-05,18.78598]
[1777119985412,33.51,77679.57,0.0,-0.84704,9e-05,18.75942]
[1777119990448,33.51,77681.46,0.0,-0.84688,9e-05,18.77248]
[1777119996489,33.51,77683.42,0.0,-0.84675,9e-05,18.78233]
[1777120001524,33.51,77684.7,0.0,-0.84665,9e-05,18.79088]
[1777120006559,33.5,77685.3,0.0,-0.84661,9e-05,18.79433]
[1777120013609,33.5,77685.41,0.0,-0.84661,9e-05,18.79378]
[1777120018643,33.5,77686.42,0.0,-0.84653,9e-05,18.80042]
[1777120023679,33.5,77686.89,0.0,-0.8465,9e-05,18.80306]
[1777120029721,33.5,77686.66,0.0,-0.84653,9e-05,18.80047]
[1777120035765,33.5,77686.97,0.0,-0.84651,9e-05,18.80209]
[1777120039791,33.5,77681.38,0.0,-0.84702,9e-05,18.76003]
[1777120041804,33.5,77679.57,0.0,-0.84718,9e-05,18.74649]
[1777120052881,33.5,77680.32,0.0,-0.84713,9e-05,18.74861]
[1777120057916,33.5,77680.89,0.0,-0.84708,9e-05,18.75303]
[1777120064965,33.49,77678.39,0.0,-0.84731,9e-05,18.73338]
[1777120070001,33.49,77673.03,0.0,-0.8478,9e-05,18.69273]
[1777120075796,33.49,77668.06,0.0,-0.84824,9e-05,18.65507]
[1777120078056,33.49,77659.26,0.0,-0.84902,9e-05,18.58917]
[1777120083092,33.49,77654.91,0.0,-0.84941,9e-05,18.55675]
[1777120091148,33.49,77655.02,0.0,-0.84938,9e-05,18.55893]
[1777120096182,33.5,77656.43,0.0,-0.84925,9e-05,18.57022]
[1777120101218,33.5,77656.44,0.0,-0.84924,9e-05,18.57077]
[1777120106252,33.5,77656.29,0.0,-0.84926,9e-05,18.56925]
[1777120111287,33.5,77656.79,0.0,-0.84924,9e-05,18.569]
[1777120116322,33.49,77656.18,0.0,-0.8493,9e-05,18.56403]
[1777120126148,33.49,77656.56,0.0,-0.84928,9e-05,18.566]
[1777120131428,33.49,77656.25,0.0,-0.84931,9e-05,18.56324]
[1777120136462,33.49,77655.81,0.0,-0.84935,9e-05,18.55954]
[1777120141497,33.49,77655.34,0.0,-0.8494,9e-05,18.55561]
[1777120148546,33.49,77654.98,0.0,-0.84944,9e-05,18.55231]
[1777120154589,33.49,77654.43,0.0,-0.84949,9e-05,18.54767]
[1777120159624,33.49,77651.08,0.0,-0.84979,9e-05,18.52232]
[1777120163652,33.49,77640.31,0.0,-0.85074,9e-05,18.44184]
[1777120164659,33.49,77639.02,0.0,-0.85085,9e-05,18.43228]
[1777120165666,33.49,77633.28,0.0,-0.85135,9e-05,18.38958]
[1777120167682,33.49,77628.71,0.0,-0.85175,9e-05,18.3558]
[1777120172715,33.49,77625.24,0.0,-0.85206,9e-05,18.32711]
[1777120177750,33.49,77624.42,0.0,-0.85213,9e-05,18.32176]
[1777120182784,33.49,77622.86,0.0,-0.85225,9e-05,18.31086]
[1777120192855,33.49,77623.61,0.0,-0.85217,9e-05,18.31775]
[1777120196888,33.5,77612.94,0.0,-0.85309,9e-05,18.23887]
[1777120197895,33.5,77604.31,0.0,-0.85384,9e-05,18.17462]
[1777120198902,33.5,77603.32,0.0,-0.85392,9e-05,18.16728]
[1777120201924,33.5,77594.93,0.0,-0.85464,9e-05,18.10523]
[1777120206958,33.5,77593.61,0.0,-0.85474,9e-05,18.0969]
[1777120209980,33.5,77572.37,0.0,-0.85654,9e-05,17.94003]
[1777120210987,33.5,77567.67,0.0,-0.85694,9e-05,17.90548]
[1777120213014,33.5,77567.92,0.0,-0.85691,9e-05,17.90811]
[1777120218037,33.5,77569.45,0.0,-0.85675,9e-05,17.92143]
[1777120223075,33.51,77560.95,0.0,-0.85745,8e-05,17.86045]
[1777120224082,33.51,77559.73,0.0,-0.85755,8e-05,17.85189]
[1777120226849,33.51,77554.18,0.0,-0.858,8e-05,17.81226]
[1777120232141,33.52,77549.38,0.0,-0.8584,8e-05,17.77579]
[1777120238181,33.52,77546.12,0.0,-0.85863,8e-05,17.75552]
[1777120244224,33.53,77546.92,0.0,-0.85852,8e-05,17.76473]
[1777120249260,33.53,77552.93,0.0,-0.85798,8e-05,17.812]
[1777120250267,33.53,77559.97,0.0,-0.85738,8e-05,17.86482]
[1777120252281,33.53,77561.59,0.0,-0.85723,8e-05,17.87792]
[1777120257316,33.54,77564.49,0.0,-0.85695,8e-05,17.90172]
[1777120262351,33.54,77563.8,0.0,-0.85698,8e-05,17.89929]
[1777120268138,33.55,77565.13,0.0,-0.85683,8e-05,17.91242]
[1777120273428,33.55,77569.97,0.0,-0.85637,9e-05,17.95211]
[1777120278465,33.56,77570.63,0.0,-0.85628,9e-05,17.95999]
[1777120281486,33.56,77580.87,0.0,-0.85538,9e-05,18.03792]
[1777120282492,33.56,77582.37,0.0,-0.85525,9e-05,18.04976]
[1777120287529,33.57,77580.84,0.0,-0.85534,9e-05,18.04185]
[1777120292563,33.57,77579.73,0.0,-0.85541,9e-05,18.03349]
[1777120297597,33.58,77578.23,0.0,-0.8555,9e-05,18.02575]
[1777120302633,33.58,77578.21,0.0,-0.85546,9e-05,18.02896]
[1777120308674,33.59,77578.58,0.0,-0.8554,9e-05,18.03455]
[1777120313710,33.6,77581.7,0.0,-0.85506,9e-05,18.06331]
[1777120318749,33.6,77583.61,0.0,-0.85488,9e-05,18.0793]
[1777120323785,33.6,77580.83,0.0,-0.8551,9e-05,18.06042]
[1777120329821,33.61,77582.16,0.0,-0.85496,9e-05,18.07242]
[1777120334856,33.61,77582.23,0.0,-0.85493,9e-05,18.07471]
[1777120339891,33.61,77583.17,0.0,-0.85483,9e-05,18.08347]
[1777120344927,33.62,77585.59,0.0,-0.8546,9e-05,18.10336]
[1777120349961,33.62,77586.35,0.0,-0.8545,9e-05,18.11155]
[1777120354997,33.63,77589.77,0.0,-0.85419,9e-05,18.13647]
[1777120360032,33.63,77587.78,0.0,-0.85432,9e-05,18.12523]
[1777120367081,33.64,77588.27,0.0,-0.85422,9e-05,18.13364]
[1777120372118,33.64,77589.01,0.0,-0.85412,9e-05,18.14242]
[1777120377151,33.65,77589.82,0.0,-0.85401,9e-05,18.15168]
[1777120382186,33.65,77592.31,0.0,-0.85376,9e-05,18.1733]
[1777120385224,33.66,77582.12,0.0,-0.85461,9e-05,18.09979]
[1777120386214,33.66,77580.92,0.0,-0.8547,9e-05,18.09164]
[1777120391249,33.66,77578.07,0.0,-0.8549,9e-05,18.0743]
[1777120398299,33.67,77576.56,0.0,-0.85497,9e-05,18.06862]
[1777120405349,33.68,77578.6,0.0,-0.85472,9e-05,18.08995]
[1777120416425,33.7,77578.75,0.0,-0.85463,9e-05,18.09584]
[1777120421460,33.7,77583.56,0.0,-0.85417,9e-05,18.13507]
[1777120423474,33.71,77589.61,0.0,-0.85364,9e-05,18.18117]
[1777120428513,33.71,77588.39,0.0,-0.85371,9e-05,18.17525]
[1777120433545,33.71,77587.38,0.0,-0.85376,9e-05,18.17082]
[1777120438579,33.72,77587.15,0.0,-0.85374,9e-05,18.17209]
[1777120443615,33.72,77587.54,0.0,-0.85367,9e-05,18.17788]
[1777120448650,33.73,77585.88,0.0,-0.85378,9e-05,18.16839]
[1777120453686,33.73,77584.94,0.0,-0.85383,9e-05,18.16418]
[1777120460735,33.74,77581.16,0.0,-0.85411,9e-05,18.14016]
[1777120466777,33.75,77582.71,0.0,-0.85393,9e-05,18.15489]
[1777120471812,33.75,77581.24,0.0,-0.85405,9e-05,18.14317]
[1777120476847,33.75,77579.94,0.0,-0.85413,9e-05,18.13631]
[1777120484902,33.76,77579.68,0.0,-0.8541,9e-05,18.13871]
[1777120490945,33.77,77579.41,0.0,-0.85408,9e-05,18.13992]
[1777120495980,33.77,77579.59,0.0,-0.85404,9e-05,18.14386]
[1777120501015,33.77,77579.57,0.0,-0.85401,9e-05,18.14628]
[1777120506049,33.78,77579.24,0.0,-0.85401,9e-05,18.14639]
[1777120511085,33.78,77579.24,0.0,-0.85398,9e-05,18.14891]
[1777120516123,33.79,77578.91,0.0,-0.85397,9e-05,18.14898]
[1777120523920,33.79,77578.24,0.0,-0.85399,9e-05,18.14784]
[1777120529216,33.8,77578.08,0.0,-0.85398,9e-05,18.14807]
[1777120536265,33.8,77577.06,0.0,-0.85407,9e-05,18.1391]
[1777120541300,33.8,77573.11,0.0,-0.85439,9e-05,18.11089]
[1777120546334,33.8,77572.76,0.0,-0.85441,9e-05,18.10915]
[1777120552376,33.8,77572.7,0.0,-0.85441,9e-05,18.10977]
[1777120560433,33.81,77572.76,0.0,-0.85439,9e-05,18.11138]
[1777120565469,33.81,77572.25,0.0,-0.85442,9e-05,18.10845]
[1777120570506,33.81,77572.8,0.0,-0.85435,9e-05,18.11414]
[1777120584342,33.81,77573.79,0.0,-0.85423,9e-05,18.12474]
[1777120590668,33.82,77573.82,0.0,-0.85421,9e-05,18.1267]
[1777120595703,33.82,77579.84,0.0,-0.8537,9e-05,18.16868]
[1777120600737,33.82,77581.25,0.0,-0.85357,9e-05,18.1799]
[1777120606780,33.82,77580.74,0.0,-0.8536,9e-05,18.17709]
[1777120611825,33.82,77580.09,0.0,-0.85365,9e-05,18.17308]
[1777120616858,33.83,77580.16,0.0,-0.85363,9e-05,18.17479]
[1777120621894,33.83,77579.56,0.0,-0.85366,9e-05,18.17217]
[1777120627936,33.83,77580.13,0.0,-0.85359,9e-05,18.17804]
[1777120634984,33.83,77579.77,0.0,-0.85361,9e-05,18.1763]
[1777120640022,33.83,77579.18,0.0,-0.85365,9e-05,18.1726]
[1777120645071,33.83,77578.79,0.0,-0.85368,9e-05,18.17039]
[1777120647069,33.83,77569.45,0.0,-0.85447,9e-05,18.10181]
[1777120649084,33.84,77569.64,0.0,-0.85445,9e-05,18.10358]
[1777120654118,33.84,77570.26,0.0,-0.85441,9e-05,18.10554]
[1777120659153,33.84,77570.81,0.0,-0.85435,9e-05,18.11054]
[1777120665195,33.84,77572.33,0.0,-0.8542,9e-05,18.12392]
[1777120670230,33.84,77571.61,0.0,-0.85424,9e-05,18.12037]
[1777120675266,33.85,77571.97,0.0,-0.85419,9e-05,18.12407]
[1777120682316,33.85,77572.79,0.0,-0.85411,9e-05,18.13129]
[1777120684330,33.85,77578.0,0.0,-0.85366,9e-05,18.16995]
[1777120690378,33.85,77578.29,0.0,-0.85361,9e-05,18.17431]
[1777120695407,33.86,77567.74,0.0,-0.85449,9e-05,18.09849]
[1777120696414,33.86,77553.2,0.0,-0.85572,8e-05,17.99173]
[1777120697421,33.86,77553.41,0.0,-0.8557,8e-05,17.99361]
[1777120703468,33.86,77554.72,0.0,-0.85556,8e-05,18.00527]
[1777120709505,33.86,77556.06,0.0,-0.85543,8e-05,18.01714]
[1777120715261,33.87,77555.07,0.0,-0.85551,8e-05,18.00833]
[1777120721592,33.87,77551.34,0.0,-0.8558,8e-05,17.98292]
[1777120724612,33.87,77556.62,0.0,-0.85534,8e-05,18.02264]
[1777120729646,33.87,77560.96,0.0,-0.85496,8e-05,18.05595]
[1777120731661,33.87,77588.28,0.0,-0.85261,9e-05,18.25768]
[1777120732668,33.87,77595.48,0.0,-0.852,9e-05,18.3107]
[1777120733674,33.87,77590.21,0.0,-0.85245,9e-05,18.27199]
[1777120735402,33.88,77584.81,0.0,-0.85291,9e-05,18.23268]
[1777120740724,33.88,77582.03,0.0,-0.85312,9e-05,18.21379]
[1777120745760,33.88,77581.28,0.0,-0.85317,9e-05,18.20959]
[1777120750794,33.88,77580.0,0.0,-0.85327,9e-05,18.20139]
[1777120752809,33.88,77574.9,0.0,-0.8537,9e-05,18.16443]
[1777120757843,33.89,77575.13,0.0,-0.85366,9e-05,18.16769]
[1777120762879,33.89,77574.4,0.0,-0.8537,9e-05,18.16391]
[1777120766907,33.89,77565.02,0.0,-0.85449,9e-05,18.09626]
[1777120767916,33.89,77562.24,0.0,-0.85472,9e-05,18.07624]
[1777120769928,33.89,77553.74,0.0,-0.85543,8e-05,18.01465]
[1777120770935,33.89,77552.89,0.0,-0.85549,8e-05,18.00892]
[1777120775979,33.9,77549.0,0.0,-0.85582,8e-05,17.97941]
[1777120783028,33.9,77546.44,0.0,-0.856,8e-05,17.96368]
[1777120788067,33.9,77545.59,0.0,-0.85605,8e-05,17.95897]
[1777120794109,33.91,77540.82,0.0,-0.85643,8e-05,17.92591]
[1777120796123,33.91,77546.33,0.0,-0.85596,8e-05,17.96701]
[1777120801158,33.91,77544.0,0.0,-0.85614,8e-05,17.95135]
[1777120806193,33.91,77543.72,0.0,-0.85614,8e-05,17.95073]
[1777120812236,33.92,77544.52,0.0,-0.85605,8e-05,17.95825]
[1777120817271,33.92,77544.04,0.0,-0.85608,8e-05,17.95605]
[1777120822304,33.92,77546.6,0.0,-0.85585,8e-05,17.97612]
[1777120827340,33.92,77545.79,0.0,-0.8559,8e-05,17.97139]
[1777120832374,33.92,77545.41,0.0,-0.85594,8e-05,17.96619]
[1777120837411,33.93,77544.75,0.0,-0.85599,8e-05,17.96246]
[1777120842444,33.93,77543.93,0.0,-0.85604,8e-05,17.95755]
[1777120847482,33.93,77543.39,0.0,-0.85607,8e-05,17.9547]
[1777120853525,33.93,77543.12,0.0,-0.85608,8e-05,17.95405]
[1777120854531,33.93,77534.21,0.0,-0.85683,8e-05,17.88893]
[1777120855537,33.93,77533.38,0.0,-0.8569,8e-05,17.88316]
[1777120860574,33.94,77531.27,0.0,-0.85705,8e-05,17.86939]
[1777120865610,33.94,77529.94,0.0,-0.85714,8e-05,17.86144]
[1777120870644,33.94,77530.71,0.0,-0.85706,8e-05,17.86902]
[1777120875681,33.94,77531.87,0.0,-0.85694,8e-05,17.87948]
[1777120880717,33.95,77535.47,0.0,-0.85661,8e-05,17.90772]
[1777120885752,33.95,77535.35,0.0,-0.8566,8e-05,17.90866]
[1777120890787,33.95,77536.22,0.0,-0.8565,8e-05,17.91689]
[1777120895822,33.96,77537.54,0.0,-0.85639,8e-05,17.92483]
[1777120900858,33.96,77538.17,0.0,-0.85632,8e-05,17.93121]
[1777120906639,33.96,77539.65,0.0,-0.85617,8e-05,17.94416]
[1777120911935,33.97,77539.5,0.0,-0.85616,8e-05,17.94522]
[1777120916971,33.97,77543.66,0.0,-0.85579,8e-05,17.97742]
[1777120922004,33.97,77543.36,0.0,-0.85579,8e-05,17.97685]
[1777120925026,33.97,77549.27,0.0,-0.85528,8e-05,18.02115]
[1777120931067,33.98,77549.45,0.0,-0.85525,8e-05,18.02409]
[1777120936854,33.98,77548.92,0.0,-0.85527,8e-05,18.02156]
[1777120942144,33.98,77547.39,0.0,-0.85539,8e-05,18.01193]
[1777120947180,33.98,77548.93,0.0,-0.85524,8e-05,18.02442]
[1777120953221,33.99,77548.9,0.0,-0.85525,8e-05,18.02191]
[1777120958257,33.99,77547.56,0.0,-0.85535,8e-05,18.0132]
[1777120965306,33.99,77546.94,0.0,-0.85538,8e-05,18.01025]
[1777120977391,33.99,77545.9,0.0,-0.85544,8e-05,18.00512]
[1777120984438,34.0,77544.76,0.0,-0.85552,8e-05,17.99804]
[1777120990480,34.0,77544.31,0.0,-0.85555,8e-05,17.99575]
[1777120995516,34.0,77546.67,0.0,-0.85534,8e-05,18.01372]
[1777121000550,34.0,77546.71,0.0,-0.85533,8e-05,18.0146]
[1777121005585,34.0,77550.84,0.0,-0.85498,8e-05,18.04542]
[1777121006593,34.0,77544.32,0.0,-0.85553,8e-05,17.99778]
[1777121007600,34.0,77544.5,0.0,-0.85551,8e-05,17.99927]
[1777121012635,34.0,77538.52,0.0,-0.85602,8e-05,17.9529]
[1777121015655,34.0,77536.79,0.0,-0.85616,8e-05,17.94103]
[1777121020690,34.01,77535.28,0.0,-0.85627,8e-05,17.93144]
[1777121025726,34.01,77536.51,0.0,-0.85615,8e-05,17.94198]
[1777121030761,34.01,77537.15,0.0,-0.85608,8e-05,17.94819]
[1777121036803,34.01,77535.19,0.0,-0.85623,8e-05,17.9347]
[1777121041838,34.01,77538.33,0.0,-0.85596,8e-05,17.95815]
[1777121046876,34.01,77538.35,0.0,-0.85596,8e-05,17.95865]
[1777121051913,34.01,77542.38,0.0,-0.85561,8e-05,17.98846]
[1777121053924,34.01,77547.56,0.0,-0.85517,8e-05,18.02669]
[1777121058960,34.02,77549.08,0.0,-0.85504,8e-05,18.03835]
[1777121063994,34.02,77544.9,0.0,-0.85538,8e-05,18.00832]
[1777121070036,34.02,77544.01,0.0,-0.85545,8e-05,18.00264]
[1777121075070,34.02,77545.64,0.0,-0.85532,8e-05,18.01176]
[1777121081113,34.02,77545.28,0.0,-0.85534,8e-05,18.01003]
[1777121086147,34.02,77544.54,0.0,-0.8554,8e-05,18.00528]
[1777121091184,34.02,77544.2,0.0,-0.85542,8e-05,18.00347]
[1777121096217,34.02,77543.94,0.0,-0.85543,8e-05,18.00224]
[1777121108298,34.03,77543.55,0.0,-0.85545,8e-05,18.00099]
[1777121111322,34.03,77537.94,0.0,-0.85591,8e-05,17.96034]
[1777121113336,34.03,77536.08,0.0,-0.85607,8e-05,17.94712]
[1777121119378,34.03,77535.92,0.0,-0.85607,8e-05,17.94716]
[1777121124414,34.03,77543.09,0.0,-0.85545,8e-05,18.00049]
[1777121129449,34.03,77544.61,0.0,-0.85532,8e-05,18.0122]
[1777121135490,34.03,77544.46,0.0,-0.85534,8e-05,18.00822]
[1777121140527,34.03,77545.65,0.0,-0.85524,8e-05,18.01746]
[1777121148344,34.04,77541.04,0.0,-0.85561,8e-05,17.98486]
[1777121153653,34.04,77545.3,0.0,-0.85524,8e-05,18.01664]
[1777121163722,34.04,77545.01,0.0,-0.85526,8e-05,18.01555]
[1777121169766,34.04,77547.34,0.0,-0.85505,8e-05,18.03308]
[1777121174800,34.04,77547.99,0.0,-0.855,8e-05,18.03809]
[1777121179836,34.04,77547.74,0.0,-0.85502,8e-05,18.03643]
[1777121184869,34.04,77542.5,0.0,-0.85545,8e-05,17.99836]
[1777121189907,34.04,77538.84,0.0,-0.85576,8e-05,17.97206]
[1777121196954,34.04,77535.05,0.0,-0.85609,8e-05,17.94178]
[1777121202996,34.04,77532.25,0.0,-0.85631,8e-05,17.92239]
[1777121208030,34.05,77532.43,0.0,-0.85628,8e-05,17.92487]
[1777121213066,34.05,77535.19,0.0,-0.85604,8e-05,17.94621]
[1777121218101,34.05,77536.15,0.0,-0.85594,8e-05,17.95433]
[1777121223137,34.05,77537.08,0.0,-0.85585,8e-05,17.96225]
[1777121228904,34.05,77537.98,0.0,-0.85576,8e-05,17.97017]
[1777121238974,34.06,77540.15,0.0,-0.85555,8e-05,17.98827]
[1777121249046,34.06,77540.91,0.0,-0.85546,8e-05,17.99605]
[1777121254357,34.06,77541.85,0.0,-0.85539,8e-05,18.00071]
[1777121261406,34.07,77540.26,0.0,-0.8555,8e-05,17.99072]
[1777121266441,34.07,77539.44,0.0,-0.85556,8e-05,17.98594]
[1777121271475,34.07,77539.23,0.0,-0.85556,8e-05,17.9856]
[1777121276510,34.07,77538.61,0.0,-0.8556,8e-05,17.98225]
[1777121281546,34.07,77538.31,0.0,-0.85561,8e-05,17.98121]
[1777121287587,34.08,77537.46,0.0,-0.85566,8e-05,17.97638]
[1777121297658,34.08,77537.16,0.0,-0.85566,8e-05,17.97645]
[1777121304707,34.08,77536.77,0.0,-0.85568,8e-05,17.97518]
[1777121309741,34.08,77536.3,0.0,-0.8557,8e-05,17.97288]
[1777121314777,34.09,77536.05,0.0,-0.85573,8e-05,17.96863]
[1777121319812,34.09,77535.98,0.0,-0.85573,8e-05,17.96924]
[1777121324847,34.09,77540.05,0.0,-0.85537,8e-05,17.99999]
[1777121329881,34.09,77540.18,0.0,-0.85535,8e-05,18.00183]
[1777121335979,34.09,77542.41,0.0,-0.85515,8e-05,18.01902]
[1777121341014,34.09,77541.08,0.0,-0.85525,8e-05,18.00997]
[1777121346049,34.09,77539.52,0.0,-0.85538,8e-05,17.99923]
[1777121352092,34.1,77539.8,0.0,-0.85534,8e-05,18.00203]
[1777121358134,34.1,77538.87,0.0,-0.85541,8e-05,17.99597]
[1777121363169,34.1,77537.8,0.0,-0.8555,8e-05,17.98877]
[1777121368204,34.1,77537.82,0.0,-0.85549,8e-05,17.98954]
[1777121373238,34.1,77537.89,0.0,-0.8555,8e-05,17.9871]
[1777121375252,34.1,77530.68,0.0,-0.8561,8e-05,17.93471]
[1777121376260,34.1,77529.77,0.0,-0.85618,8e-05,17.92826]
[1777121381295,34.1,77530.9,0.0,-0.85607,8e-05,17.93751]
[1777121390033,34.11,77532.06,0.0,-0.85595,8e-05,17.94778]
[1777121397408,34.11,77532.5,0.0,-0.85589,8e-05,17.95261]
[1777121410173,34.11,77533.67,0.0,-0.85577,8e-05,17.96357]
[1777121416541,34.11,77535.67,0.0,-0.85558,8e-05,17.97954]
[1777121421576,34.12,77543.61,0.0,-0.8549,8e-05,18.03842]
[1777121422582,34.12,77544.98,0.0,-0.85478,8e-05,18.04853]
[1777121427618,34.12,77544.63,0.0,-0.85481,8e-05,18.04643]
[1777121432652,34.12,77543.72,0.0,-0.8549,8e-05,18.03668]
[1777121440384,34.12,77543.45,0.0,-0.85492,8e-05,18.03534]
[1777121449773,34.12,77540.91,0.0,-0.85512,8e-05,18.01774]
[1777121454807,34.12,77538.6,0.0,-0.85531,8e-05,18.00135]
[1777121460852,34.12,77538.22,0.0,-0.85533,8e-05,17.99921]
[1777121466893,34.12,77538.4,0.0,-0.85531,8e-05,18.00112]
[1777121474951,34.12,77538.11,0.0,-0.85533,8e-05,17.99979]
[1777121480665,34.13,77537.23,0.0,-0.85539,8e-05,17.994]
[1777121486029,34.13,77536.53,0.0,-0.85545,8e-05,17.98943]
[1777121492069,34.13,77536.33,0.0,-0.85548,8e-05,17.9851]
[1777121497105,34.13,77533.93,0.0,-0.85567,8e-05,17.9682]
[1777121502139,34.13,77533.92,0.0,-0.85567,8e-05,17.96883]
[1777121507174,34.13,77534.39,0.0,-0.85562,8e-05,17.97294]
[1777121512210,34.13,77534.87,0.0,-0.85557,8e-05,17.9771]
[1777121517245,34.13,77534.98,0.0,-0.85555,8e-05,17.97854]
[1777121522280,34.13,77540.29,0.0,-0.8551,8e-05,18.01779]
[1777121530337,34.13,77539.8,0.0,-0.85513,8e-05,18.0148]
[1777121537386,34.14,77538.86,0.0,-0.85521,8e-05,18.00848]
[1777121544436,34.14,77539.57,0.0,-0.85514,8e-05,18.01418]
[1777121549469,34.14,77539.92,0.0,-0.85511,8e-05,18.01704]
[1777121555514,34.14,77539.81,0.0,-0.85513,8e-05,18.01304]
[1777121561224,34.14,77539.29,0.0,-0.85517,8e-05,18.00964]
[1777121566591,34.14,77540.18,0.0,-0.85509,8e-05,18.01652]
[1777121573640,34.14,77540.04,0.0,-0.8551,8e-05,18.01583]
[1777121581365,34.14,77540.17,0.0,-0.85509,8e-05,18.01697]
[1777121587738,34.14,77540.43,0.0,-0.85507,8e-05,18.01893]
[1777121592772,34.14,77540.79,0.0,-0.85504,8e-05,18.02147]
[1777121597808,34.14,77540.68,0.0,-0.85505,8e-05,18.02053]
[1777121603849,34.14,77540.29,0.0,-0.85508,8e-05,18.01748]
[1777121608885,34.14,77541.99,0.0,-0.85494,8e-05,18.02968]
[1777121616940,34.14,77544.88,0.0,-0.85473,8e-05,18.04664]
[1777121622982,34.14,77544.29,0.0,-0.85478,8e-05,18.04192]
[1777121631039,34.14,77543.64,0.0,-0.85484,8e-05,18.03666]
[1777121634059,34.14,77547.57,0.0,-0.85451,8e-05,18.06508]
[1777121639095,34.13,77552.36,0.0,-0.85412,8e-05,18.09946]
[1777121644130,34.13,77555.33,0.0,-0.85387,8e-05,18.12049]
[1777121650175,34.13,77558.52,0.0,-0.85361,8e-05,18.14294]
[1777121656216,34.13,77560.17,0.0,-0.85348,9e-05,18.15407]
[1777121661252,34.13,77560.52,0.0,-0.85346,9e-05,18.15583]
[1777121667294,34.13,77555.93,0.0,-0.85386,8e-05,18.12127]
[1777121672329,34.13,77553.9,0.0,-0.85407,8e-05,18.10202]
[1777121677363,34.12,77550.61,0.0,-0.85436,8e-05,18.07711]
[1777121682399,34.12,77548.42,0.0,-0.85455,8e-05,18.06027]
[1777121687434,34.12,77544.11,0.0,-0.85493,8e-05,18.02808]
[1777121694483,34.12,77542.67,0.0,-0.85506,8e-05,18.01672]
[1777121699517,34.12,77543.04,0.0,-0.85504,8e-05,18.01883]
[1777121704553,34.12,77542.73,0.0,-0.85507,8e-05,18.01593]
[1777121712281,34.12,77542.69,0.0,-0.85509,8e-05,18.01456]
[1777121719659,34.12,77542.33,0.0,-0.85513,8e-05,18.01094]
[1777121724695,34.11,77542.05,0.0,-0.85516,8e-05,18.00818]
[1777121731746,34.11,77541.76,0.0,-0.85522,8e-05,18.00137]
[1777121738795,34.11,77541.79,0.0,-0.85523,8e-05,18.00063]
[1777121743829,34.11,77540.15,0.0,-0.85538,8e-05,17.98801]
[1777121746852,34.11,77533.51,0.0,-0.85594,8e-05,17.93921]
[1777121747859,34.11,77533.19,0.0,-0.85597,8e-05,17.93684]
[1777121753901,34.11,77533.69,0.0,-0.85593,8e-05,17.94033]
[1777121758936,34.11,77532.71,0.0,-0.85601,8e-05,17.93315]
[1777121763971,34.11,77533.47,0.0,-0.85594,8e-05,17.93875]
[1777121769006,34.11,77534.5,0.0,-0.85586,8e-05,17.94634]
[1777121775048,34.11,77534.73,0.0,-0.85584,8e-05,17.94813]
[1777121781090,34.11,77535.6,0.0,-0.85576,8e-05,17.95461]
[1777121787131,34.11,77535.53,0.0,-0.85578,8e-05,17.95345]
[1777121793176,34.11,77536.16,0.0,-0.85574,8e-05,17.95478]
[1777121799217,34.11,77536.17,0.0,-0.85573,8e-05,17.95571]
[1777121804253,34.11,77536.44,0.0,-0.8557,8e-05,17.9584]
[1777121810295,34.11,77535.14,0.0,-0.8558,8e-05,17.94983]
[1777121818351,34.11,77536.1,0.0,-0.8557,8e-05,17.9581]
[1777121823388,34.12,77536.03,0.0,-0.8557,8e-05,17.95849]
[1777121830437,34.12,77536.38,0.0,-0.85565,8e-05,17.96241]
[1777121832450,34.12,77543.85,0.0,-0.85502,8e-05,18.01735]
[1777121833458,34.12,77544.32,0.0,-0.85497,8e-05,18.02092]
[1777121839499,34.12,77543.84,0.0,-0.85501,8e-05,18.0181]
[1777121844535,34.12,77540.34,0.0,-0.8553,8e-05,17.99312]
[1777121849570,34.12,77540.1,0.0,-0.85531,8e-05,17.99192]
[1777121854605,34.12,77540.29,0.0,-0.85531,8e-05,17.99022]
[1777121859639,34.12,77539.88,0.0,-0.85534,8e-05,17.98765]
[1777121864674,34.12,77539.77,0.0,-0.85534,8e-05,17.98723]
[1777121872731,34.13,77539.44,0.0,-0.85537,8e-05,17.98537]
[1777121877766,34.13,77539.3,0.0,-0.85537,8e-05,17.98465]
[1777121882801,34.13,77539.31,0.0,-0.85537,8e-05,17.985]
[1777121887840,34.13,77539.09,0.0,-0.85539,8e-05,17.98362]
[1777121893552,34.13,77539.07,0.0,-0.85538,8e-05,17.98373]
[1777121898922,34.13,77538.75,0.0,-0.85541,8e-05,17.98164]
[1777121903952,34.13,77539.13,0.0,-0.85537,8e-05,17.98459]
[1777121908986,34.13,77539.17,0.0,-0.85537,8e-05,17.98504]
[1777121915033,34.13,77539.07,0.0,-0.8554,8e-05,17.98092]
[1777121923762,34.13,77539.05,0.0,-0.8554,8e-05,17.98099]
[1777121929131,34.13,77538.28,0.0,-0.85546,8e-05,17.97553]
[1777121934166,34.13,77538.22,0.0,-0.85546,8e-05,17.97523]
[1777121941214,34.13,77538.32,0.0,-0.85545,8e-05,17.97614]
[1777121952293,34.13,77538.56,0.0,-0.85543,8e-05,17.97813]
[1777121960349,34.13,77538.61,0.0,-0.85542,8e-05,17.97865]
[1777121966390,34.13,77539.14,0.0,-0.85538,8e-05,17.98262]
[1777121973440,34.13,77539.19,0.0,-0.85539,8e-05,17.97958]
[1777121978475,34.13,77538.81,0.0,-0.85542,8e-05,17.97698]
[1777121983510,34.13,77536.72,0.0,-0.8556,8e-05,17.96198]
[1777121991565,34.13,77536.29,0.0,-0.85563,8e-05,17.95937]
[1777121997607,34.13,77536.08,0.0,-0.85564,8e-05,17.95825]
[1777122002643,34.13,77541.75,0.0,-0.85516,8e-05,17.99995]
[1777122007678,34.13,77540.93,0.0,-0.85523,8e-05,17.99407]
[1777122012713,34.13,77539.75,0.0,-0.85532,8e-05,17.98565]
[1777122017748,34.13,77539.99,0.0,-0.8553,8e-05,17.98761]
[1777122023791,34.13,77543.2,0.0,-0.85503,8e-05,18.01123]
[1777122028825,34.13,77543.55,0.0,-0.855,8e-05,18.01389]
[1777122033860,34.13,77545.69,0.0,-0.85484,8e-05,18.02605]
[1777122038895,34.13,77546.35,0.0,-0.85478,8e-05,18.03085]
[1777122044938,34.13,77545.88,0.0,-0.85482,8e-05,18.02744]
[1777122050979,34.13,77545.41,0.0,-0.85486,8e-05,18.02402]
[1777122057024,34.13,77544.7,0.0,-0.85492,8e-05,18.01883]
[1777122062060,34.13,77544.89,0.0,-0.85491,8e-05,18.02018]
[1777122064746,34.13,77551.35,0.0,-0.85436,8e-05,18.06725]
[1777122072133,34.13,77554.49,0.0,-0.8541,8e-05,18.08973]
[1777122077168,34.13,77558.99,0.0,-0.85372,8e-05,18.12235]
[1777122083209,34.13,77553.78,0.0,-0.85417,8e-05,18.084]
[1777122088243,34.13,77550.91,0.0,-0.85441,8e-05,18.06296]
[1777122093278,34.13,77548.94,0.0,-0.8546,8e-05,18.04495]
[1777122099320,34.13,77546.43,0.0,-0.85481,8e-05,18.02665]
[1777122105025,34.13,77545.02,0.0,-0.85493,8e-05,18.01643]
[1777122110397,34.13,77544.32,0.0,-0.85499,8e-05,18.01148]
[1777122115433,34.13,77546.91,0.0,-0.85477,8e-05,18.03057]
[1777122120468,34.13,77549.61,0.0,-0.85454,8e-05,18.05035]
[1777122125502,34.13,77553.63,0.0,-0.8542,8e-05,18.07977]
[1777122130537,34.13,77556.18,0.0,-0.85398,8e-05,18.0984]
[1777122139601,34.13,77559.08,0.0,-0.85373,8e-05,18.11953]
[1777122145306,34.13,77562.61,0.0,-0.85343,9e-05,18.14526]
[1777122150678,34.13,77561.76,0.0,-0.85351,9e-05,18.13901]
[1777122153698,34.13,77552.91,0.0,-0.85428,8e-05,18.07083]
[1777122154706,34.13,77547.52,0.0,-0.85474,8e-05,18.03156]
[1777122159740,34.13,77547.2,0.0,-0.85476,8e-05,18.02974]
[1777122165782,34.14,77546.87,0.0,-0.85478,8e-05,18.02786]
[1777122175515,34.14,77544.84,0.0,-0.85494,8e-05,18.01384]
[1777122185585,34.14,77543.25,0.0,-0.85507,8e-05,18.00297]
[1777122193978,34.14,77542.26,0.0,-0.85515,8e-05,17.99627]
[1777122199014,34.14,77541.69,0.0,-0.85519,8e-05,17.99243]
[1777122206063,34.14,77541.83,0.0,-0.85517,8e-05,17.99389]
[1777122214118,34.14,77541.24,0.0,-0.85524,8e-05,17.98653]
[1777122219154,34.14,77541.01,0.0,-0.85525,8e-05,17.98518]
[1777122224192,34.14,77545.22,0.0,-0.8549,8e-05,18.01609]
[1777122229226,34.14,77544.51,0.0,-0.85495,8e-05,18.0112]
[1777122234260,34.14,77544.54,0.0,-0.85494,8e-05,18.01189]
[1777122243324,34.14,77544.35,0.0,-0.85495,8e-05,18.01137]
[1777122250373,34.15,77545.08,0.0,-0.85488,8e-05,18.01751]
[1777122253393,34.15,77550.35,0.0,-0.85442,8e-05,18.05674]
[1777122260442,34.15,77554.9,0.0,-0.85402,8e-05,18.09186]
[1777122268167,34.15,77560.06,0.0,-0.85356,9e-05,18.13109]
[1777122273533,34.15,77563.84,0.0,-0.85325,9e-05,18.15629]
[1777122278238,34.16,77569.14,0.0,-0.85279,9e-05,18.19566]
[1777122283604,34.16,77568.17,0.0,-0.85286,9e-05,18.18943]
[1777122288638,34.16,77566.9,0.0,-0.85296,9e-05,18.18077]
[1777122293673,34.16,77568.26,0.0,-0.85284,9e-05,18.19129]
[1777122298708,34.16,77569.72,0.0,-0.8527,9e-05,18.2025]
[1777122303744,34.16,77570.38,0.0,-0.85264,9e-05,18.20783]
[1777122308779,34.16,77570.82,0.0,-0.8526,9e-05,18.21154]
[1777122313815,34.16,77571.18,0.0,-0.85256,9e-05,18.21464]
[1777122323885,34.16,77570.61,0.0,-0.8526,9e-05,18.21139]
[1777122328920,34.16,77571.94,0.0,-0.85248,9e-05,18.22153]
[1777122334963,34.17,77573.34,0.0,-0.85238,9e-05,18.22863]
[1777122340001,34.17,77572.0,0.0,-0.85249,9e-05,18.21931]
[1777122346044,34.17,77567.24,0.0,-0.85289,9e-05,18.1852]
[1777122353094,34.17,77562.83,0.0,-0.85325,9e-05,18.15391]
[1777122358811,34.17,77561.7,0.0,-0.85334,9e-05,18.1465]
[1777122367192,34.17,77557.97,0.0,-0.85364,8e-05,18.12051]
[1777122373233,34.17,77554.53,0.0,-0.85392,8e-05,18.0965]
[1777122378951,34.18,77553.25,0.0,-0.85401,8e-05,18.08832]
[1777122384311,34.18,77551.31,0.0,-0.85417,8e-05,18.07515]
[1777122392369,34.18,77549.63,0.0,-0.85431,8e-05,18.06089]
[1777122397409,34.18,77550.85,0.0,-0.8542,8e-05,18.07062]
[1777122404454,34.18,77549.93,0.0,-0.85427,8e-05,18.0647]
[1777122412510,34.18,77550.42,0.0,-0.85422,8e-05,18.06899]
[1777122419232,34.18,77549.88,0.0,-0.85426,8e-05,18.06552]
[1777122421573,34.18,77557.89,0.0,-0.85358,8e-05,18.12412]
[1777122423587,34.18,77561.96,0.0,-0.85323,9e-05,18.15382]
[1777122429302,34.18,77559.0,0.0,-0.85348,8e-05,18.13211]
[1777122434665,34.18,77558.32,0.0,-0.85354,8e-05,18.12703]
[1777122439698,34.18,77563.03,0.0,-0.85314,9e-05,18.16124]
[1777122444733,34.18,77565.24,0.0,-0.85296,9e-05,18.17718]
[1777122449768,34.18,77566.17,0.0,-0.85288,9e-05,18.18383]
[1777122455811,34.18,77568.16,0.0,-0.85273,9e-05,18.19466]
[1777122460847,34.18,77569.27,0.0,-0.85264,9e-05,18.20267]
[1777122466887,34.18,77571.02,0.0,-0.85249,9e-05,18.21535]
[1777122471923,34.18,77572.7,0.0,-0.85235,9e-05,18.22752]
[1777122479980,34.18,77573.8,0.0,-0.85226,9e-05,18.2354]
[1777122485014,34.18,77575.05,0.0,-0.85215,9e-05,18.24449]
[1777122491058,34.18,77575.11,0.0,-0.85215,9e-05,18.245]
[1777122497098,34.18,77576.27,0.0,-0.85205,9e-05,18.25354]
[1777122503142,34.18,77578.12,0.0,-0.85189,9e-05,18.26706]
[1777122509182,34.18,77577.95,0.0,-0.8519,9e-05,18.26582]
[1777122514217,34.18,77575.32,0.0,-0.85215,9e-05,18.24311]
[1777122519939,34.18,77576.66,0.0,-0.85203,9e-05,18.2531]
[1777122525294,34.18,77578.37,0.0,-0.85188,9e-05,18.26574]
[1777122532343,34.18,77578.78,0.0,-0.85185,9e-05,18.26891]
[1777122535364,34.18,77584.1,0.0,-0.85139,9e-05,18.30783]
[1777122537378,34.18,77584.29,0.0,-0.85137,9e-05,18.30917]
[1777122542417,34.18,77584.61,0.0,-0.85135,9e-05,18.31128]
[1777122547449,34.18,77584.01,0.0,-0.8514,9e-05,18.30676]
[1777122552484,34.18,77584.76,0.0,-0.85134,9e-05,18.31207]
[1777122557520,34.18,77583.33,0.0,-0.85146,9e-05,18.30146]
[1777122562552,34.18,77582.52,0.0,-0.85154,9e-05,18.29539]
[1777122567590,34.18,77581.59,0.0,-0.85162,9e-05,18.28848]
[1777122572625,34.18,77581.06,0.0,-0.85169,9e-05,18.28092]
[1777122577660,34.18,77580.82,0.0,-0.85171,9e-05,18.2791]
[1777122582694,34.18,77580.59,0.0,-0.85172,9e-05,18.27807]
[1777122588738,34.18,77582.48,0.0,-0.85155,9e-05,18.29252]
[1777122593771,34.18,77579.77,0.0,-0.85178,9e-05,18.27304]
[1777122598807,34.18,77579.51,0.0,-0.8518,9e-05,18.27105]
[1777122603842,34.18,77578.97,0.0,-0.85185,9e-05,18.26701]
[1777122610581,34.18,77578.96,0.0,-0.85185,9e-05,18.26684]
[1777122615928,34.18,77578.96,0.0,-0.85185,9e-05,18.26674]
[1777122620962,34.18,77576.72,0.0,-0.85204,9e-05,18.25035]
[1777122628011,34.18,77577.32,0.0,-0.85199,9e-05,18.25503]
[1777122635060,34.18,77577.49,0.0,-0.852,9e-05,18.25276]
[1777122640096,34.18,77578.52,0.0,-0.85191,9e-05,18.26033]
[1777122645132,34.18,77579.15,0.0,-0.85185,9e-05,18.26499]
[1777122650864,34.18,77579.29,0.0,-0.85184,9e-05,18.26607]
[1777122659234,34.18,77579.52,0.0,-0.85182,9e-05,18.26783]
[1777122664269,34.19,77578.92,0.0,-0.85187,9e-05,18.2635]
[1777122671004,34.19,77578.94,0.0,-0.85187,9e-05,18.26374]
[1777122677362,34.19,77580.01,0.0,-0.85178,9e-05,18.27162]
[1777122683403,34.19,77579.57,0.0,-0.85181,9e-05,18.26844]
[1777122689445,34.19,77579.91,0.0,-0.85178,9e-05,18.2709]
[1777122694481,34.19,77579.78,0.0,-0.85182,9e-05,18.26635]
[1777122701530,34.19,77579.4,0.0,-0.85185,9e-05,18.26354]
[1777122706564,34.19,77579.08,0.0,-0.85188,9e-05,18.26124]
[1777122711600,34.19,77579.12,0.0,-0.85188,9e-05,18.26156]
[1777122717642,34.19,77579.55,0.0,-0.85184,9e-05,18.2646]
[1777122723683,34.18,77579.08,0.0,-0.85188,9e-05,18.26107]
[1777122731424,34.18,77579.26,0.0,-0.85187,9e-05,18.2623]
[1777122736775,34.18,77579.85,0.0,-0.85182,9e-05,18.26662]
[1777122741810,34.19,77580.39,0.0,-0.85176,9e-05,18.27103]
[1777122746845,34.19,77579.63,0.0,-0.85182,9e-05,18.26597]
[1777122751880,34.19,77580.33,0.0,-0.85178,9e-05,18.26799]
[1777122759936,34.19,77580.49,0.0,-0.85176,9e-05,18.2699]
[1777122764971,34.19,77580.55,0.0,-0.85175,9e-05,18.27082]
[1777122770012,34.19,77580.01,0.0,-0.85179,9e-05,18.26732]
[1777122775042,34.19,77579.23,0.0,-0.85185,9e-05,18.2621]
[1777122780077,34.19,77579.44,0.0,-0.85182,9e-05,18.26411]
[1777122791846,34.19,77579.43,0.0,-0.85182,9e-05,18.2645]
[1777122798203,34.19,77578.78,0.0,-0.85188,9e-05,18.25954]
[1777122804244,34.19,77578.7,0.0,-0.85189,9e-05,18.25877]
[1777122810287,34.19,77578.32,0.0,-0.85192,9e-05,18.25576]
[1777122816327,34.19,77578.11,0.0,-0.85197,9e-05,18.25052]
[1777122821362,34.19,77577.93,0.0,-0.85198,9e-05,18.24911]
[1777122828412,34.19,77578.0,0.0,-0.85198,9e-05,18.24948]
[1777122834455,34.19,77578.04,0.0,-0.85198,9e-05,18.24966]
[1777122840497,34.19,77578.04,0.0,-0.85198,9e-05,18.24954]
[1777122842511,34.19,77587.18,0.0,-0.85119,9e-05,18.31618]
[1777122845532,34.19,77589.36,0.0,-0.85101,9e-05,18.33172]
[1777122850566,34.19,77591.01,0.0,-0.85087,9e-05,18.3434]
[1777122855601,34.19,77592.45,0.0,-0.85076,9e-05,18.3535]
[1777122859630,34.19,77597.59,0.0,-0.85031,9e-05,18.39106]
[1777122865672,34.19,77600.51,0.0,-0.85006,9e-05,18.41221]
[1777122871714,34.19,77602.09,0.0,-0.84995,9e-05,18.41981]
[1777122876749,34.19,77607.15,0.0,-0.84952,9e-05,18.45638]
[1777122881784,34.19,77607.64,0.0,-0.84949,9e-05,18.45939]
[1777122886819,34.18,77613.47,0.0,-0.84899,9e-05,18.50134]
[1777122889840,34.18,77618.91,0.0,-0.84852,9e-05,18.54075]
[1777122894885,34.18,77620.84,0.0,-0.84837,9e-05,18.55387]
[1777122900916,34.18,77621.21,0.0,-0.84835,9e-05,18.55562]
[1777122905951,34.18,77621.52,0.0,-0.84833,9e-05,18.5567]
[1777122912690,34.18,77621.83,0.0,-0.84832,9e-05,18.55782]
[1777122919042,34.17,77622.47,0.0,-0.84828,9e-05,18.56125]
[1777122924078,34.17,77620.34,0.0,-0.84848,9e-05,18.54485]
[1777122931127,34.17,77620.79,0.0,-0.84847,9e-05,18.54355]
[1777122936162,34.17,77621.72,0.0,-0.8484,9e-05,18.54966]
[1777122940189,34.17,77616.62,0.0,-0.84885,9e-05,18.51147]
[1777122950260,34.17,77614.55,0.0,-0.84906,9e-05,18.4944]
[1777122952274,34.17,77609.38,0.0,-0.84951,9e-05,18.45627]
[1777122957308,34.16,77605.83,0.0,-0.84983,9e-05,18.42955]
[1777122962343,34.16,77605.95,0.0,-0.84982,9e-05,18.42964]
[1777122969392,34.16,77607.33,0.0,-0.84972,9e-05,18.43868]
[1777122980470,34.16,77603.86,0.0,-0.85004,9e-05,18.41178]
[1777122986511,34.16,77599.5,0.0,-0.85042,9e-05,18.37909]
[1777122991547,34.16,77593.48,0.0,-0.85097,9e-05,18.33087]
[1777122998288,34.15,77592.61,0.0,-0.85106,9e-05,18.32377]
[1777123006652,34.15,77589.19,0.0,-0.85136,9e-05,18.29795]
[1777123013700,34.15,77587.49,0.0,-0.85152,9e-05,18.28481]
[1777123021757,34.15,77586.74,0.0,-0.85159,9e-05,18.27845]
[1777123027800,34.15,77590.09,0.0,-0.85131,9e-05,18.30227]
[1777123032833,34.15,77590.65,0.0,-0.85127,9e-05,18.30579]
[1777123039577,34.15,77588.81,0.0,-0.85144,9e-05,18.29159]
[1777123042904,34.15,77583.4,0.0,-0.8519,9e-05,18.25177]
[1777123047939,34.15,77582.72,0.0,-0.85197,9e-05,18.24649]
[1777123054987,34.15,77582.42,0.0,-0.85202,9e-05,18.24032]
[1777123066061,34.14,77579.79,0.0,-0.85225,9e-05,18.22068]
[1777123072107,34.14,77580.07,0.0,-0.85223,9e-05,18.22244]
[1777123077142,34.14,77579.97,0.0,-0.85224,9e-05,18.2215]
[1777123082878,34.14,77576.61,0.0,-0.85253,9e-05,18.19681]
[1777123089227,34.14,77575.5,0.0,-0.85262,9e-05,18.18884]
[1777123094261,34.14,77573.23,0.0,-0.85282,9e-05,18.17243]
[1777123101311,34.14,77573.77,0.0,-0.85277,9e-05,18.17662]
[1777123106345,34.14,77574.42,0.0,-0.85271,9e-05,18.18151]
[1777123111381,34.15,77575.14,0.0,-0.85267,9e-05,18.18338]
[1777123116416,34.15,77571.42,0.0,-0.85298,9e-05,18.15652]
[1777123121450,34.15,77572.95,0.0,-0.85285,9e-05,18.16818]
[1777123126486,34.15,77575.82,0.0,-0.8526,9e-05,18.1896]
[1777123131523,34.15,77577.86,0.0,-0.85242,9e-05,18.20488]
[1777123137565,34.15,77578.22,0.0,-0.85238,9e-05,18.20797]
[1777123142600,34.15,77579.02,0.0,-0.85231,9e-05,18.21422]
[1777123147635,34.15,77579.33,0.0,-0.85227,9e-05,18.21689]
[1777123154376,34.15,77579.65,0.0,-0.85224,9e-05,18.21981]
[1777123159718,34.15,77579.04,0.0,-0.85229,9e-05,18.21576]
[1777123165761,34.15,77582.22,0.0,-0.85201,9e-05,18.2393]
[1777123170795,34.15,77580.85,0.0,-0.85213,9e-05,18.22952]
[1777123178864,34.15,77580.79,0.0,-0.85215,9e-05,18.22604]
[1777123183904,34.15,77580.15,0.0,-0.8522,9e-05,18.22163]
[1777123189946,34.15,77579.71,0.0,-0.85223,9e-05,18.21868]
[1777123190953,34.15,77585.21,0.0,-0.85176,9e-05,18.2589]
[1777123191961,34.15,77587.18,0.0,-0.85159,9e-05,18.2734]
[1777123199008,34.16,77589.2,0.0,-0.85141,9e-05,18.28884]
[1777123205052,34.16,77591.81,0.0,-0.85118,9e-05,18.30813]
[1777123210088,34.16,77593.01,0.0,-0.85108,9e-05,18.31661]
[1777123214116,34.16,77601.72,0.0,-0.85033,9e-05,18.38028]
[1777123219152,34.16,77603.85,0.0,-0.85014,9e-05,18.39654]
[1777123224186,34.16,77604.82,0.0,-0.85005,9e-05,18.40427]
[1777123230229,34.16,77603.61,0.0,-0.85015,9e-05,18.39588]
[1777123235264,34.16,77602.9,0.0,-0.85023,9e-05,18.38757]
[1777123240300,34.16,77601.55,0.0,-0.85034,9e-05,18.37809]
[1777123247349,34.16,77600.72,0.0,-0.8504,9e-05,18.37258]
[1777123252384,34.16,77598.9,0.0,-0.85055,9e-05,18.35971]
[1777123257418,34.16,77601.81,0.0,-0.8503,9e-05,18.38144]
[1777123262454,34.16,77605.83,0.0,-0.84995,9e-05,18.4112]
[1777123267490,34.16,77610.7,0.0,-0.84952,9e-05,18.4472]
[1777123269503,34.16,77614.5,0.0,-0.84919,9e-05,18.47505]
[1777123275221,34.16,77615.29,0.0,-0.84912,9e-05,18.48093]
[1777123279573,34.16,77620.72,0.0,-0.84865,9e-05,18.52081]
[1777123285291,34.16,77622.16,0.0,-0.84852,9e-05,18.53131]
[1777123291657,34.16,77623.87,0.0,-0.8484,9e-05,18.54027]
[1777123297699,34.16,77625.96,0.0,-0.84821,9e-05,18.55565]
[1777123302734,34.16,77627.44,0.0,-0.84808,9e-05,18.56666]
[1777123307769,34.17,77629.87,0.0,-0.84787,9e-05,18.5847]
[1777123315504,34.17,77631.08,0.0,-0.84775,9e-05,18.59401]
[1777123320899,34.17,77629.3,0.0,-0.84791,9e-05,18.58126]
[1777123332980,34.17,77627.35,0.0,-0.84807,9e-05,18.56759]
[1777123340028,34.17,77623.87,0.0,-0.84837,9e-05,18.54247]
[1777123345715,34.17,77621.4,0.0,-0.84858,9e-05,18.52469]
[1777123351106,34.17,77616.98,0.0,-0.84898,9e-05,18.48904]
[1777123356141,34.17,77615.25,0.0,-0.84913,9e-05,18.47668]
[1777123362183,34.17,77615.93,0.0,-0.84907,9e-05,18.48199]
[1777123367217,34.17,77613.88,0.0,-0.84924,9e-05,18.46728]
[1777123372253,34.17,77614.61,0.0,-0.84917,9e-05,18.47292]
[1777123379302,34.17,77613.58,0.0,-0.84926,9e-05,18.46568]
[1777123385996,34.17,77613.54,0.0,-0.84926,9e-05,18.46569]
[1777123391388,34.17,77613.27,0.0,-0.84928,9e-05,18.46394]
[1777123397430,34.17,77613.64,0.0,-0.84925,9e-05,18.46691]
[1777123402468,34.17,77613.06,0.0,-0.84929,9e-05,18.46296]
[1777123408510,34.17,77612.92,0.0,-0.8493,9e-05,18.46225]
[1777123416205,34.17,77613.14,0.0,-0.8493,9e-05,18.46064]
[1777123421598,34.17,77613.14,0.0,-0.8493,9e-05,18.46096]
[1777123427643,34.18,77613.11,0.0,-0.84929,9e-05,18.46106]
[1777123432678,34.18,77613.32,0.0,-0.84927,9e-05,18.46285]
[1777123437713,34.18,77613.2,0.0,-0.84928,9e-05,18.46222]
[1777123442748,34.18,77613.29,0.0,-0.84927,9e-05,18.46313]
[1777123449798,34.18,77609.42,0.0,-0.8496,9e-05,18.43536]
[1777123456488,34.18,77608.58,0.0,-0.84967,9e-05,18.42973]
[1777123462889,34.18,77608.4,0.0,-0.84967,9e-05,18.42898]
[1777123473967,34.18,77607.96,0.0,-0.84972,9e-05,18.42302]
[1777123479001,34.18,77604.54,0.0,-0.85001,9e-05,18.3985]
[1777123484038,34.18,77604.75,0.0,-0.84999,9e-05,18.40054]
[1777123497130,34.18,77605.41,0.0,-0.84992,9e-05,18.40656]
[1777123502164,34.18,77605.73,0.0,-0.84989,9e-05,18.40933]
[1777123507200,34.19,77605.31,0.0,-0.84992,9e-05,18.40669]
[1777123512234,34.19,77605.44,0.0,-0.8499,9e-05,18.40805]
[1777123517271,34.19,77594.44,0.0,-0.85085,9e-05,18.32792]
[1777123518276,34.19,77592.24,0.0,-0.85104,9e-05,18.31178]
[1777123523312,34.19,77590.15,0.0,-0.85122,9e-05,18.29625]
[1777123528349,34.19,77589.23,0.0,-0.8513,9e-05,18.2892]
[1777123533382,34.18,77588.13,0.0,-0.85143,9e-05,18.27716]
[1777123538416,34.18,77584.03,0.0,-0.85178,9e-05,18.24682]
[1777123543452,34.18,77583.4,0.0,-0.85184,9e-05,18.24176]
[1777123548486,34.18,77583.9,0.0,-0.85181,9e-05,18.24486]
[1777123553523,34.18,77581.86,0.0,-0.85199,9e-05,18.22943]
[1777123560571,34.18,77582.3,0.0,-0.85196,9e-05,18.23189]
[1777123564598,34.18,77591.7,0.0,-0.85116,9e-05,18.30008]
[1777123565607,34.18,77592.96,0.0,-0.85105,9e-05,18.3091]
[1777123572667,34.18,77593.41,0.0,-0.85103,9e-05,18.31079]
[1777123577701,34.18,77593.89,0.0,-0.851,9e-05,18.31334]
[1777123583744,34.17,77592.26,0.0,-0.85116,9e-05,18.30043]
[1777123597472,34.17,77592.97,0.0,-0.85114,9e-05,18.29994]
[1777123604891,34.17,77594.07,0.0,-0.85106,9e-05,18.30674]
[1777123610933,34.17,77594.23,0.0,-0.85106,9e-05,18.30702]
[1777123615968,34.17,77594.68,0.0,-0.85103,9e-05,18.30957]
[1777123621009,34.16,77594.59,0.0,-0.85105,9e-05,18.3082]
[1777123627683,34.16,77594.76,0.0,-0.85104,9e-05,18.30846]
[1777123635107,34.16,77595.22,0.0,-0.85102,9e-05,18.31086]
[1777123646207,34.16,77594.99,0.0,-0.85105,9e-05,18.30771]
[1777123651229,34.16,77591.09,0.0,-0.85142,9e-05,18.27499]
[1777123656261,34.16,77591.0,0.0,-0.85143,9e-05,18.27392]
[1777123663309,34.16,77591.92,0.0,-0.85136,9e-05,18.28008]
[1777123670359,34.15,77592.43,0.0,-0.85132,9e-05,18.28324]
[1777123675393,34.15,77593.69,0.0,-0.85122,9e-05,18.29202]
[1777123685463,34.15,77594.33,0.0,-0.85118,9e-05,18.2958]
[1777123692513,34.15,77594.57,0.0,-0.85116,9e-05,18.29694]
[1777123697548,34.15,77595.01,0.0,-0.85113,9e-05,18.29972]
[1777123702583,34.15,77595.32,0.0,-0.85111,9e-05,18.30153]
[1777123707620,34.15,77594.17,0.0,-0.85121,9e-05,18.29268]
[1777123712654,34.15,77590.67,0.0,-0.85154,9e-05,18.26312]
[1777123718312,34.15,77589.85,0.0,-0.85162,9e-05,18.25694]
[1777123723734,34.15,77591.29,0.0,-0.85149,9e-05,18.26734]
[1777123728768,34.15,77591.71,0.0,-0.85146,9e-05,18.27031]
[1777123733813,34.15,77592.61,0.0,-0.85138,9e-05,18.27679]
[1777123738843,34.15,77593.67,0.0,-0.85129,9e-05,18.28444]
[1777123748524,34.15,77595.75,0.0,-0.85112,9e-05,18.29939]
[1777123754955,34.15,77595.91,0.0,-0.8511,9e-05,18.30038]
[1777123760997,34.15,77595.62,0.0,-0.85113,9e-05,18.29811]
[1777123768665,34.15,77596.24,0.0,-0.85108,9e-05,18.30247]
[1777123777111,34.15,77596.58,0.0,-0.85108,9e-05,18.30116]
[1777123784159,34.15,77597.55,0.0,-0.851,9e-05,18.30803]
[1777123795235,34.14,77598.62,0.0,-0.85091,9e-05,18.31551]
[1777123800273,34.14,77599.28,0.0,-0.85085,9e-05,18.32017]
[1777123805309,34.14,77599.23,0.0,-0.85086,9e-05,18.31961]
[1777123810352,34.14,77599.52,0.0,-0.85084,9e-05,18.32157]
[1777123815375,34.14,77598.73,0.0,-0.85091,9e-05,18.31567]
[1777123820411,34.14,77598.28,0.0,-0.85095,9e-05,18.31228]
[1777123827460,34.14,77598.85,0.0,-0.8509,9e-05,18.31633]
[1777123832494,34.14,77599.32,0.0,-0.85088,9e-05,18.31608]
[1777123837529,34.14,77599.71,0.0,-0.85085,9e-05,18.31877]
[1777123841559,34.14,77605.52,0.0,-0.85035,9e-05,18.36103]
[1777123846596,34.14,77604.1,0.0,-0.85048,9e-05,18.35011]
[1777123852636,34.14,77599.39,0.0,-0.85088,9e-05,18.31596]
[1777123857670,34.14,77598.91,0.0,-0.85092,9e-05,18.3128]
[1777123863711,34.14,77596.84,0.0,-0.85109,9e-05,18.29816]
[1777123869371,34.14,77597.08,0.0,-0.85107,9e-05,18.3004]
[1777123876802,34.15,77597.06,0.0,-0.85106,9e-05,18.30077]
[1777123881838,34.15,77594.91,0.0,-0.85125,9e-05,18.28503]
[1777123886873,34.14,77593.75,0.0,-0.85135,9e-05,18.27627]
[1777123891907,34.14,77591.58,0.0,-0.85156,9e-05,18.25659]
[1777123897952,34.14,77590.22,0.0,-0.85168,9e-05,18.24642]
[1777123903994,34.14,77590.82,0.0,-0.85163,9e-05,18.25068]
[1777123909651,34.14,77589.71,0.0,-0.85172,9e-05,18.24308]
[1777123915072,34.15,77589.02,0.0,-0.85177,9e-05,18.23867]
[1777123920106,34.15,77589.49,0.0,-0.85173,9e-05,18.24264]
[1777123926148,34.15,77588.89,0.0,-0.85177,9e-05,18.23892]
[1777123931184,34.15,77589.01,0.0,-0.85175,9e-05,18.24034]
[1777123936219,34.15,77589.45,0.0,-0.85171,9e-05,18.24409]
[1777123946286,34.15,77588.34,0.0,-0.85179,9e-05,18.23705]
[1777123952330,34.15,77588.38,0.0,-0.8518,9e-05,18.2344]
[1777123957366,34.15,77587.89,0.0,-0.85184,9e-05,18.23137]
[1777123963408,34.15,77587.41,0.0,-0.85187,9e-05,18.22854]
[1777123968443,34.16,77586.81,0.0,-0.85192,9e-05,18.22473]
[1777123973477,34.16,77586.5,0.0,-0.85194,9e-05,18.22305]
[1777123978512,34.16,77586.71,0.0,-0.85191,9e-05,18.22533]
[1777123983547,34.16,77587.96,0.0,-0.85179,9e-05,18.23528]
[1777123988583,34.16,77588.44,0.0,-0.85174,9e-05,18.23971]
[1777123993618,34.16,77587.73,0.0,-0.85179,9e-05,18.23552]
[1777123998653,34.16,77586.14,0.0,-0.85191,9e-05,18.22507]
[1777124003687,34.17,77585.02,0.0,-0.852,9e-05,18.21777]
[1777124008723,34.17,77588.73,0.0,-0.85167,9e-05,18.2455]
[1777124013758,34.17,77591.72,0.0,-0.85143,9e-05,18.2644]
[1777124019800,34.17,77593.96,0.0,-0.85122,9e-05,18.28191]
[1777124025845,34.17,77597.01,0.0,-0.85094,9e-05,18.30567]
[1777124031883,34.17,77598.72,0.0,-0.85077,9e-05,18.31973]
[1777124039939,34.18,77600.93,0.0,-0.85056,9e-05,18.338]
[1777124044975,34.18,77601.43,0.0,-0.8505,9e-05,18.34301]
[1777124050640,34.18,77602.66,0.0,-0.85037,9e-05,18.35362]
[1777124059070,34.19,77603.75,0.0,-0.85025,9e-05,18.36374]
[1777124066128,34.19,77604.79,0.0,-0.85015,9e-05,18.37267]
[1777124072166,34.19,77605.37,0.0,-0.85011,9e-05,18.37435]
[1777124080850,34.19,77605.61,0.0,-0.85007,9e-05,18.37747]
[1777124089286,34.2,77605.79,0.0,-0.85003,9e-05,18.38033]
[1777124095328,34.2,77606.97,0.0,-0.84992,9e-05,18.38998]
[1777124100990,34.2,77606.98,0.0,-0.84991,9e-05,18.39102]
[1777124108419,34.2,77606.87,0.0,-0.84989,9e-05,18.39244]
[1777124115468,34.21,77607.71,0.0,-0.84979,9e-05,18.40049]
[1777124121132,34.21,77607.84,0.0,-0.84976,9e-05,18.40279]
[1777124126545,34.21,77607.65,0.0,-0.84976,9e-05,18.40302]
[1777124132636,34.21,77607.67,0.0,-0.84976,9e-05,18.40109]
[1777124139684,34.22,77606.8,0.0,-0.84982,9e-05,18.39631]
[1777124144718,34.22,77606.8,0.0,-0.84981,9e-05,18.39746]
[1777124151345,34.22,77607.04,0.0,-0.84977,9e-05,18.40084]
[1777124157811,34.22,77607.44,0.0,-0.84971,9e-05,18.40518]
[1777124167878,34.23,77607.66,0.0,-0.84966,9e-05,18.40918]
[1777124172916,34.23,77608.02,0.0,-0.84962,9e-05,18.41302]
[1777124177951,34.23,77610.0,0.0,-0.84943,9e-05,18.42861]
[1777124182986,34.23,77608.36,0.0,-0.84956,9e-05,18.41761]
[1777124190084,34.23,77608.72,0.0,-0.84952,9e-05,18.42146]
[1777124199147,34.24,77608.76,0.0,-0.84952,9e-05,18.41942]
[1777124210224,34.24,77608.51,0.0,-0.84953,9e-05,18.41875]
[1777124219290,34.24,77608.44,0.0,-0.84953,9e-05,18.41899]
[1777124225332,34.24,77608.51,0.0,-0.84952,9e-05,18.41986]
[1777124230366,34.24,77609.85,0.0,-0.8494,9e-05,18.42981]
[1777124239430,34.24,77611.62,0.0,-0.84924,9e-05,18.44287]
[1777124245471,34.24,77611.55,0.0,-0.84925,9e-05,18.44239]
[1777124248493,34.24,77605.28,0.0,-0.84979,9e-05,18.39676]
[1777124253528,34.24,77604.09,0.0,-0.84991,9e-05,18.38475]
[1777124258562,34.24,77598.72,0.0,-0.85037,9e-05,18.34591]
[1777124263598,34.24,77598.01,0.0,-0.85043,9e-05,18.3413]
[1777124269641,34.24,77597.69,0.0,-0.85044,9e-05,18.33975]
[1777124276690,34.25,77597.0,0.0,-0.85049,9e-05,18.33554]
[1777124282255,34.25,77596.38,0.0,-0.85054,9e-05,18.33132]
[1777124288774,34.25,77596.04,0.0,-0.85057,9e-05,18.32937]
[1777124294816,34.25,77596.28,0.0,-0.85054,9e-05,18.33161]
[1777124302397,34.25,77599.21,0.0,-0.85028,9e-05,18.3534]
[1777124308914,34.25,77598.36,0.0,-0.85035,9e-05,18.34761]
[1777124317977,34.25,77597.56,0.0,-0.85043,9e-05,18.33883]
[1777124324019,34.25,77596.24,0.0,-0.85054,9e-05,18.32966]
[1777124330069,34.25,77596.53,0.0,-0.85051,9e-05,18.33223]
[1777124337117,34.25,77596.32,0.0,-0.85052,9e-05,18.33121]
[1777124342153,34.25,77595.53,0.0,-0.85059,9e-05,18.32582]
[1777124345173,34.25,77602.62,0.0,-0.84997,9e-05,18.37781]
[1777124350209,34.25,77603.15,0.0,-0.84992,9e-05,18.38184]
[1777124355244,34.25,77602.84,0.0,-0.84995,9e-05,18.37957]
[1777124360280,34.25,77604.82,0.0,-0.84978,9e-05,18.39422]
[1777124365315,34.25,77603.87,0.0,-0.84986,9e-05,18.38729]
[1777124370350,34.25,77603.45,0.0,-0.8499,9e-05,18.38418]
[1777124377400,34.25,77607.67,0.0,-0.84956,9e-05,18.41126]
[1777124382967,34.25,77610.38,0.0,-0.84932,9e-05,18.43086]
[1777124391500,34.25,77614.42,0.0,-0.84898,9e-05,18.45983]
[1777124396532,34.25,77618.08,0.0,-0.84866,9e-05,18.48629]
[1777124403106,34.25,77619.67,0.0,-0.84853,9e-05,18.49739]
[1777124408616,34.25,77621.19,0.0,-0.84841,9e-05,18.50767]
[1777124413651,34.25,77622.46,0.0,-0.84831,9e-05,18.51617]
[1777124419697,34.25,77622.76,0.0,-0.84829,9e-05,18.51743]
[1777124425735,34.25,77624.61,0.0,-0.84815,9e-05,18.52999]
[1777124433317,34.24,77625.19,0.0,-0.84813,9e-05,18.52956]
[1777124438827,34.24,77625.96,0.0,-0.84808,9e-05,18.53425]
[1777124445876,34.24,77626.59,0.0,-0.84803,9e-05,18.53779]
[1777124453461,34.24,77627.37,0.0,-0.84798,9e-05,18.54254]
[1777124457962,34.24,77634.63,0.0,-0.84735,9e-05,18.5953]
[1777124459974,34.24,77636.0,0.0,-0.84723,9e-05,18.60486]
[1777124466018,34.24,77632.57,0.0,-0.84754,9e-05,18.57947]
[1777124471054,34.24,77628.09,0.0,-0.84793,9e-05,18.54667]
[1777124476088,34.24,77624.49,0.0,-0.84824,9e-05,18.52031]
[1777124481126,34.24,77619.75,0.0,-0.84866,9e-05,18.48553]
[1777124487167,34.24,77618.75,0.0,-0.84875,9e-05,18.47806]
[1777124494219,34.24,77615.81,0.0,-0.84903,9e-05,18.45285]
[1777124500262,34.24,77612.33,0.0,-0.84933,9e-05,18.42734]
[1777124505298,34.24,77610.13,0.0,-0.84952,9e-05,18.41122]
[1777124517383,34.24,77610.77,0.0,-0.84947,9e-05,18.41575]
[1777124521411,34.24,77616.0,0.0,-0.84902,9e-05,18.45389]
[1777124526446,34.24,77617.91,0.0,-0.84885,9e-05,18.4678]
[1777124532488,34.24,77619.43,0.0,-0.84872,9e-05,18.47886]
[1777124539057,34.24,77621.42,0.0,-0.84855,9e-05,18.49335]
[1777124546586,34.24,77622.83,0.0,-0.84842,9e-05,18.5036]
[1777124552628,34.24,77624.45,0.0,-0.84831,9e-05,18.51181]
[1777124559677,34.24,77624.91,0.0,-0.84827,9e-05,18.51516]
[1777124569267,34.24,77625.47,0.0,-0.84822,9e-05,18.51925]
[1777124576798,34.24,77625.78,0.0,-0.84819,9e-05,18.52151]
[1777124581832,34.24,77626.3,0.0,-0.84814,9e-05,18.52531]
[1777124586869,34.24,77626.97,0.0,-0.84809,9e-05,18.53019]
[1777124592911,34.24,77627.5,0.0,-0.84804,9e-05,18.53403]
[1777124597946,34.24,77627.89,0.0,-0.84801,9e-05,18.53687]
[1777124602981,34.24,77627.92,0.0,-0.848,9e-05,18.53707]
[1777124609548,34.24,77632.63,0.0,-0.8476,9e-05,18.57121]
[1777124615066,34.23,77631.99,0.0,-0.84768,9e-05,18.5627]
[1777124620101,34.23,77631.75,0.0,-0.8477,9e-05,18.56078]
[1777124625136,34.23,77630.63,0.0,-0.8478,9e-05,18.55247]
[1777124630171,34.23,77630.28,0.0,-0.84783,9e-05,18.54982]
[1777124639758,34.23,77629.98,0.0,-0.84786,9e-05,18.54745]
[1777124642256,34.23,77650.48,0.0,-0.84607,9e-05,18.69724]
[1777124643262,34.23,77658.26,0.0,-0.84538,9e-05,18.75416]
[1777124644272,34.23,77658.41,0.0,-0.84537,9e-05,18.75525]
[1777124649304,34.23,77653.51,0.0,-0.8458,9e-05,18.71932]
[1777124657363,34.23,77651.02,0.0,-0.84602,9e-05,18.70088]
[1777124664409,34.23,77658.08,0.0,-0.8454,9e-05,18.75219]
[1777124667429,34.23,77663.43,0.0,-0.84493,9e-05,18.79113]
[1777124672465,34.23,77664.86,0.0,-0.84483,9e-05,18.7977]
[1777124677499,34.23,77667.17,0.0,-0.84463,9e-05,18.81431]
[1777124682535,34.23,77668.45,0.0,-0.84452,9e-05,18.82333]
[1777124687569,34.23,77665.39,0.0,-0.8448,9e-05,18.80061]
[1777124692604,34.23,77665.86,0.0,-0.84476,9e-05,18.80365]
[1777124697640,34.23,77664.53,0.0,-0.84489,9e-05,18.79335]
[1777124702675,34.23,77661.73,0.0,-0.84514,9e-05,18.77227]
[1777124707710,34.23,77660.7,0.0,-0.84524,9e-05,18.76415]
[1777124712744,34.23,77668.33,0.0,-0.84457,9e-05,18.81927]
[1777124716773,34.22,77673.61,0.0,-0.84412,9e-05,18.85723]
[1777124721809,34.22,77673.41,0.0,-0.84414,9e-05,18.85485]
[1777124726846,34.22,77673.54,0.0,-0.84415,9e-05,18.85483]
[1777124731884,34.22,77673.18,0.0,-0.84421,9e-05,18.84784]
[1777124736919,34.22,77676.12,0.0,-0.84396,9e-05,18.86847]
[1777124741955,34.22,77674.67,0.0,-0.8441,9e-05,18.85702]
[1777124746989,34.22,77674.81,0.0,-0.8441,9e-05,18.8572]
[1777124752024,34.21,77675.3,0.0,-0.84406,9e-05,18.85993]
[1777124754038,34.21,77683.34,0.0,-0.84336,9e-05,18.91832]
[1777124759073,34.21,77681.68,0.0,-0.84352,9e-05,18.90497]
[1777124764107,34.21,77679.84,0.0,-0.8437,9e-05,18.89033]
[1777124769142,34.21,77679.41,0.0,-0.84375,9e-05,18.88602]
[1777124777199,34.2,77678.52,0.0,-0.84385,9e-05,18.87793]
[1777124787269,34.2,77677.91,0.0,-0.84393,9e-05,18.87157]
[1777124794318,34.2,77676.71,0.0,-0.84407,9e-05,18.85792]
[1777124799354,34.2,77675.2,0.0,-0.84422,9e-05,18.846]
[1777124805396,34.2,77674.92,0.0,-0.84425,9e-05,18.84297]
[1777124810976,34.19,77674.82,0.0,-0.84428,9e-05,18.84127]
[1777124816472,34.19,77674.82,0.0,-0.84429,9e-05,18.84048]
[1777124821507,34.19,77676.72,0.0,-0.84413,9e-05,18.85353]
[1777124826543,34.19,77676.53,0.0,-0.84416,9e-05,18.85126]
[1777124831578,34.19,77676.12,0.0,-0.8442,9e-05,18.84739]
[1777124836613,34.19,77676.01,0.0,-0.84422,9e-05,18.84573]
[1777124841649,34.19,77675.89,0.0,-0.84424,9e-05,18.84402]
[1777124846685,34.18,77675.65,0.0,-0.84428,9e-05,18.84143]
[1777124851719,34.18,77675.45,0.0,-0.84433,9e-05,18.83556]
[1777124859774,34.18,77675.48,0.0,-0.84434,9e-05,18.8345]
[1777124869845,34.18,77675.1,0.0,-0.84439,9e-05,18.83018]
[1777124874881,34.18,77675.16,0.0,-0.8444,9e-05,18.82985]
[1777124880922,34.17,77675.52,0.0,-0.84438,9e-05,18.83157]
[1777124886964,34.17,77675.17,0.0,-0.84442,9e-05,18.82811]
[1777124891998,34.17,77675.68,0.0,-0.84438,9e-05,18.83109]
[1777124897035,34.17,77675.58,0.0,-0.8444,9e-05,18.82944]
[1777124910123,34.17,77674.83,0.0,-0.84449,9e-05,18.8221]
[1777124920192,34.17,77674.82,0.0,-0.84453,9e-05,18.81706]
[1777124925230,34.16,77674.83,0.0,-0.84454,9e-05,18.81647]
[1777124930268,34.16,77676.05,0.0,-0.84444,9e-05,18.82473]
[1777124935301,34.16,77677.17,0.0,-0.84435,9e-05,18.83221]
[1777124940336,34.16,77678.09,0.0,-0.84428,9e-05,18.83817]
[1777124945371,34.16,77683.78,0.0,-0.84379,9e-05,18.87894]
[1777124950406,34.16,77684.15,0.0,-0.84377,9e-05,18.88062]
[1777124957455,34.15,77688.37,0.0,-0.84341,9e-05,18.90984]
[1777124962489,34.15,77690.86,0.0,-0.8432,9e-05,18.92692]
[1777124967525,34.15,77690.78,0.0,-0.84323,9e-05,18.9251]
[1777124972560,34.15,77687.1,0.0,-0.84359,9e-05,18.8934]
[1777124977595,34.15,77687.26,0.0,-0.84359,9e-05,18.89352]
[1777124982629,34.14,77685.73,0.0,-0.84374,9e-05,18.88127]
[1777124987671,34.14,77684.08,0.0,-0.8439,9e-05,18.86812]
[1777124988671,34.14,77645.06,0.0,-0.84735,9e-05,18.58181]
[1777124989679,34.14,77643.22,0.0,-0.84752,9e-05,18.56826]
[1777124994719,34.14,77643.87,0.0,-0.84745,9e-05,18.57387]
[1777124999752,34.14,77641.42,0.0,-0.84765,9e-05,18.55675]
[1777125004788,34.15,77639.26,0.0,-0.84783,9e-05,18.54174]
[1777125009823,34.15,77642.43,0.0,-0.84756,9e-05,18.56478]
[1777125016872,34.15,77644.16,0.0,-0.84741,9e-05,18.57721]
[1777125021907,34.14,77647.56,0.0,-0.84711,9e-05,18.60194]
[1777125026942,34.14,77648.0,0.0,-0.84707,9e-05,18.60503]
[1777125032531,34.14,77649.02,0.0,-0.84701,9e-05,18.60875]
[1777125041044,34.14,77651.88,0.0,-0.84676,9e-05,18.62944]
[1777125047085,34.14,77653.68,0.0,-0.84661,9e-05,18.64243]
[1777125052121,34.14,77657.9,0.0,-0.84624,9e-05,18.67315]
[1777125058163,34.14,77659.36,0.0,-0.84611,9e-05,18.68364]
[1777125063233,34.14,77662.68,0.0,-0.84582,9e-05,18.70796]
[1777125068238,34.14,77663.21,0.0,-0.84577,9e-05,18.71181]
[1777125074278,34.14,77659.79,0.0,-0.84607,9e-05,18.68685]
[1777125079311,34.14,77658.48,0.0,-0.84619,9e-05,18.67738]
[1777125082889,34.14,77649.4,0.0,-0.84698,9e-05,18.61102]
[1777125088374,34.14,77648.31,0.0,-0.84707,9e-05,18.60363]
[1777125093409,34.15,77647.52,0.0,-0.84716,9e-05,18.59473]
[1777125103029,34.15,77647.82,0.0,-0.84712,9e-05,18.59774]
[1777125108515,34.15,77646.91,0.0,-0.8472,9e-05,18.59161]
[1777125113556,34.15,77646.44,0.0,-0.84723,9e-05,18.58863]
[1777125119598,34.15,77646.18,0.0,-0.84725,9e-05,18.5873]
[1777125127654,34.15,77645.55,0.0,-0.84729,9e-05,18.58348]
[1777125133239,34.15,77645.23,0.0,-0.84731,9e-05,18.58173]
[1777125139738,34.15,77645.06,0.0,-0.84732,9e-05,18.58109]
[1777125144773,34.15,77644.97,0.0,-0.84732,9e-05,18.58093]
[1777125150817,34.15,77644.99,0.0,-0.84731,9e-05,18.58168]
[1777125155852,34.16,77644.41,0.0,-0.84738,9e-05,18.57439]
[1777125160886,34.16,77643.96,0.0,-0.84741,9e-05,18.57165]
[1777125165922,34.16,77643.65,0.0,-0.84743,9e-05,18.56994]
[1777125172970,34.16,77643.52,0.0,-0.84743,9e-05,18.56973]
[1777125178006,34.16,77642.5,0.0,-0.84752,9e-05,18.56279]
[1777125183041,34.16,77642.78,0.0,-0.84749,9e-05,18.56535]
[1777125189082,34.16,77642.68,0.0,-0.84749,9e-05,18.56522]
[1777125194118,34.16,77642.23,0.0,-0.84752,9e-05,18.56241]
[1777125202179,34.16,77642.56,0.0,-0.84748,9e-05,18.56558]
[1777125207213,34.16,77641.91,0.0,-0.84753,9e-05,18.56128]
[1777125214263,34.17,77642.42,0.0,-0.84751,9e-05,18.56206]
[1777125219299,34.17,77642.66,0.0,-0.84748,9e-05,18.56427]
[1777125220304,34.17,77669.78,0.0,-0.84509,9e-05,18.76287]
[1777125221312,34.17,77682.86,0.0,-0.84393,9e-05,18.85861]
[1777125222320,34.17,77680.08,0.0,-0.84418,9e-05,18.83809]
[1777125226349,34.16,77675.49,0.0,-0.84459,9e-05,18.8039]
[1777125231387,34.16,77674.51,0.0,-0.84468,9e-05,18.79631]
[1777125236422,34.16,77673.81,0.0,-0.84475,9e-05,18.79075]
[1777125241458,34.16,77674.5,0.0,-0.8447,9e-05,18.79531]
[1777125246492,34.16,77677.35,0.0,-0.84445,9e-05,18.8156]
[1777125251527,34.16,77678.15,0.0,-0.84439,9e-05,18.8209]
[1777125256562,34.16,77677.17,0.0,-0.84448,9e-05,18.81319]
[1777125264149,34.16,77676.57,0.0,-0.84454,9e-05,18.80815]
[1777125269654,34.16,77675.8,0.0,-0.84462,9e-05,18.80203]
[1777125274688,34.16,77675.28,0.0,-0.84469,9e-05,18.79427]
[1777125279723,34.16,77673.65,0.0,-0.84484,9e-05,18.78208]
[1777125284758,34.16,77673.99,0.0,-0.84481,9e-05,18.78436]
[1777125289794,34.16,77674.64,0.0,-0.84476,9e-05,18.78891]
[1777125294830,34.16,77675.14,0.0,-0.84471,9e-05,18.79234]
[1777125299866,34.16,77675.24,0.0,-0.84471,9e-05,18.7928]
[1777125305908,34.15,77676.21,0.0,-0.84463,9e-05,18.79949]
[1777125311950,34.15,77675.81,0.0,-0.84467,9e-05,18.79611]
[1777125316985,34.15,77676.51,0.0,-0.84461,9e-05,18.80084]
[1777125322020,34.15,77677.45,0.0,-0.84453,9e-05,18.80731]
[1777125327055,34.15,77678.66,0.0,-0.84443,9e-05,18.81573]
[1777125332089,34.15,77680.09,0.0,-0.84433,9e-05,18.82212]
[1777125337124,34.15,77681.29,0.0,-0.84423,9e-05,18.83043]
[1777125342159,34.15,77682.23,0.0,-0.84416,9e-05,18.83683]
[1777125347195,34.15,77682.69,0.0,-0.84412,9e-05,18.83974]
[1777125353236,34.15,77683.96,0.0,-0.84402,9e-05,18.84845]
[1777125358271,34.15,77685.48,0.0,-0.84389,9e-05,18.85907]
[1777125363307,34.15,77686.08,0.0,-0.84384,9e-05,18.86293]
[1777125368341,34.14,77685.9,0.0,-0.84386,9e-05,18.86111]
[1777125373377,34.14,77685.79,0.0,-0.84388,9e-05,18.85984]
[1777125379419,34.14,77684.7,0.0,-0.84398,9e-05,18.85143]
[1777125385461,34.14,77681.84,0.0,-0.84424,9e-05,18.83009]
[1777125390495,34.14,77680.85,0.0,-0.84433,9e-05,18.82257]
[1777125395531,34.14,77683.05,0.0,-0.84416,9e-05,18.8348]
[1777125400567,34.14,77684.75,0.0,-0.84402,9e-05,18.84686]
[1777125405600,34.14,77684.46,0.0,-0.84405,9e-05,18.84442]
[1777125408621,34.14,77694.71,0.0,-0.84314,9e-05,18.91922]
[1777125409629,34.14,77699.83,0.0,-0.84268,9e-05,18.95654]
[1777125415201,34.14,77698.43,0.0,-0.84282,9e-05,18.94515]
[1777125421713,34.13,77698.43,0.0,-0.84284,9e-05,18.94357]
[1777125425272,34.13,77693.05,0.0,-0.84333,9e-05,18.90344]
[1777125430776,34.13,77692.5,0.0,-0.8434,9e-05,18.89811]
[1777125436818,34.13,77691.37,0.0,-0.84351,9e-05,18.88853]
[1777125441852,34.13,77690.82,0.0,-0.84358,9e-05,18.88343]
[1777125449908,34.12,77689.56,0.0,-0.84371,9e-05,18.87251]
[1777125455483,34.12,77688.71,0.0,-0.84382,9e-05,18.86165]
[1777125460986,34.12,77688.1,0.0,-0.84389,9e-05,18.85594]
[1777125466022,34.12,77687.5,0.0,-0.84396,9e-05,18.85054]
[1777125473071,34.12,77685.75,0.0,-0.84413,9e-05,18.83635]
[1777125479113,34.11,77683.37,0.0,-0.84435,9e-05,18.81785]
[1777125484155,34.11,77683.21,0.0,-0.84438,9e-05,18.81585]
[1777125490190,34.11,77682.73,0.0,-0.84443,9e-05,18.81138]
[1777125495225,34.11,77682.86,0.0,-0.84443,9e-05,18.81157]
[1777125500261,34.11,77683.2,0.0,-0.84441,9e-05,18.8133]
[1777125505296,34.11,77683.34,0.0,-0.84441,9e-05,18.81354]
[1777125510330,34.11,77683.42,0.0,-0.84441,9e-05,18.8133]
[1777125516373,34.1,77682.03,0.0,-0.84457,9e-05,18.79856]
[1777125522414,34.1,77683.04,0.0,-0.84449,9e-05,18.80503]
[1777125528458,34.1,77683.41,0.0,-0.84447,9e-05,18.80676]
[1777125533491,34.1,77683.75,0.0,-0.84445,9e-05,18.80843]
[1777125537520,34.1,77677.87,0.0,-0.84498,9e-05,18.76466]
[1777125541548,34.1,77676.97,0.0,-0.84507,9e-05,18.75764]
[1777125546582,34.1,77676.71,0.0,-0.8451,9e-05,18.75528]
[1777125551618,34.1,77675.99,0.0,-0.84517,9e-05,18.74958]
[1777125556653,34.1,77675.76,0.0,-0.84519,9e-05,18.74752]
[1777125561688,34.1,77675.35,0.0,-0.84523,9e-05,18.74416]
[1777125567731,34.09,77675.29,0.0,-0.84524,9e-05,18.74327]
[1777125575788,34.09,77675.38,0.0,-0.84526,9e-05,18.7398]
[1777125584850,34.09,77675.62,0.0,-0.84525,9e-05,18.74096]
[1777125590893,34.09,77675.1,0.0,-0.8453,9e-05,18.73676]
[1777125596466,34.09,77673.36,0.0,-0.84546,9e-05,18.7237]
[1777125601970,34.09,77674.24,0.0,-0.84539,9e-05,18.72982]
[1777125607006,34.09,77676.4,0.0,-0.8452,9e-05,18.74536]
[1777125612042,34.09,77676.51,0.0,-0.84519,9e-05,18.74577]
[1777125614056,34.09,77683.12,0.0,-0.84461,9e-05,18.79401]
[1777125621108,34.09,77683.92,0.0,-0.84455,9e-05,18.79905]
[1777125626677,34.09,77688.41,0.0,-0.84416,9e-05,18.83102]
[1777125632294,34.08,77686.45,0.0,-0.84437,9e-05,18.8121]
[1777125637330,34.08,77687.27,0.0,-0.84431,9e-05,18.81742]
[1777125643372,34.08,77684.27,0.0,-0.84458,9e-05,18.7947]
[1777125651429,34.08,77682.21,0.0,-0.84478,9e-05,18.7788]
[1777125656892,34.08,77681.38,0.0,-0.84486,9e-05,18.77213]
[1777125666962,34.08,77680.03,0.0,-0.84499,9e-05,18.76129]
[1777125674594,34.08,77678.86,0.0,-0.8451,9e-05,18.75205]
[1777125679628,34.08,77677.96,0.0,-0.84519,9e-05,18.74498]
[1777125684663,34.08,77677.08,0.0,-0.84527,9e-05,18.73807]
[1777125689699,34.07,77679.51,0.0,-0.84506,9e-05,18.7554]
[1777125694734,34.07,77678.35,0.0,-0.84519,9e-05,18.7428]
[1777125701782,34.07,77678.46,0.0,-0.84519,9e-05,18.74303]
[1777125706820,34.07,77678.85,0.0,-0.84516,9e-05,18.74553]
[1777125711854,34.07,77678.83,0.0,-0.84517,9e-05,18.74502]
[1777125716905,34.07,77678.74,0.0,-0.84518,9e-05,18.74397]
[1777125721946,34.07,77679.51,0.0,-0.84511,9e-05,18.74938]
[1777125726975,34.07,77675.75,0.0,-0.84545,9e-05,18.72161]
[1777125733017,34.07,77672.4,0.0,-0.84575,9e-05,18.69702]
[1777125738051,34.07,77670.83,0.0,-0.84588,9e-05,18.6856]
[1777125746107,34.07,77671.51,0.0,-0.84582,9e-05,18.69078]
[1777125752150,34.07,77672.41,0.0,-0.84576,9e-05,18.69392]
[1777125757659,34.07,77673.2,0.0,-0.84569,9e-05,18.69977]
[1777125763226,34.07,77673.86,0.0,-0.84563,9e-05,18.70466]
[1777125767701,34.07,77687.0,0.0,-0.84447,9e-05,18.80109]
[1777125771284,34.07,77681.51,0.0,-0.84496,9e-05,18.76041]
[1777125776337,34.07,77682.34,0.0,-0.84489,9e-05,18.76615]
[1777125777774,34.07,77717.61,0.0,-0.84173,9e-05,19.02525]
[1777125778339,34.07,77717.52,0.0,-0.84174,9e-05,19.02447]
[1777125779346,34.07,77731.82,0.0,-0.84045,9e-05,19.12961]
[1777125780353,34.07,77730.07,0.0,-0.84061,9e-05,19.11668]
[1777125782372,34.07,77717.85,0.0,-0.84172,9e-05,19.02682]
[1777125783374,34.07,77715.19,0.0,-0.84196,9e-05,19.0071]
[1777125785388,34.07,77708.22,0.0,-0.84259,9e-05,18.95559]
[1777125787843,34.07,77702.09,0.0,-0.84314,9e-05,18.91016]
[1777125793444,34.07,77701.34,0.0,-0.84323,9e-05,18.90323]
[1777125796465,34.06,77694.56,0.0,-0.84384,9e-05,18.85299]
[1777125799485,34.06,77692.51,0.0,-0.84402,9e-05,18.8377]
[1777125806540,34.06,77690.17,0.0,-0.84424,9e-05,18.82012]
[1777125813586,34.06,77689.92,0.0,-0.84429,9e-05,18.81431]
[1777125818620,34.06,77688.34,0.0,-0.84443,9e-05,18.80232]
[1777125823656,34.06,77688.85,0.0,-0.8444,9e-05,18.80542]
[1777125828691,34.06,77688.13,0.0,-0.84447,9e-05,18.79947]
[1777125834734,34.06,77686.79,0.0,-0.8446,9e-05,18.78891]
[1777125839770,34.06,77685.78,0.0,-0.84469,9e-05,18.78094]
[1777125842791,34.06,77678.28,0.0,-0.84536,9e-05,18.72559]
[1777125843797,34.06,77677.38,0.0,-0.84544,9e-05,18.71896]
[1777125849839,34.06,77679.01,0.0,-0.8453,9e-05,18.7309]
[1777125854873,34.06,77679.41,0.0,-0.84526,9e-05,18.73383]
[1777125859908,34.06,77680.84,0.0,-0.84514,9e-05,18.74432]
[1777125864944,34.06,77682.26,0.0,-0.84501,9e-05,18.75472]
[1777125871993,34.06,77682.4,0.0,-0.84502,9e-05,18.75206]
[1777125874008,34.06,77661.26,0.0,-0.8469,9e-05,18.5968]
[1777125875020,34.06,77650.0,0.0,-0.84788,9e-05,18.51431]
[1777125876025,34.06,77648.9,0.0,-0.84798,9e-05,18.50624]
[1777125881057,34.06,77647.95,0.0,-0.84805,9e-05,18.50016]
[1777125886093,34.06,77646.68,0.0,-0.84815,9e-05,18.49203]
[1777125887100,34.06,77640.9,0.0,-0.84866,9e-05,18.44977]
[1777125888107,34.06,77635.82,0.0,-0.84909,9e-05,18.41296]
[1777125893142,34.06,77630.9,0.0,-0.84951,9e-05,18.37832]
[1777125898178,34.07,77630.09,0.0,-0.84956,9e-05,18.37386]
[1777125902204,34.07,77624.58,0.0,-0.85003,9e-05,18.33443]
[1777125907244,34.07,77624.44,0.0,-0.85003,9e-05,18.33407]
[1777125912278,34.07,77628.76,0.0,-0.84965,9e-05,18.36644]
[1777125917313,34.07,77628.98,0.0,-0.84962,9e-05,18.36872]
[1777125922349,34.07,77628.54,0.0,-0.84965,9e-05,18.36612]
[1777125927384,34.07,77628.21,0.0,-0.84967,9e-05,18.36429]
[1777125932419,34.07,77625.1,0.0,-0.84996,9e-05,18.3385]
[1777125937454,34.08,77625.49,0.0,-0.84992,9e-05,18.342]
[1777125942490,34.08,77623.39,0.0,-0.85009,9e-05,18.32729]
[1777125948968,34.08,77623.84,0.0,-0.85004,9e-05,18.33135]
[1777125955576,34.08,77623.84,0.0,-0.85003,9e-05,18.33221]
[1777125962628,34.08,77623.71,0.0,-0.85003,9e-05,18.3319]
[1777125967664,34.08,77622.91,0.0,-0.8501,9e-05,18.32623]
[1777125972701,34.08,77623.21,0.0,-0.85007,9e-05,18.3286]
[1777125977736,34.08,77623.03,0.0,-0.85009,9e-05,18.32747]
[1777125982770,34.08,77622.38,0.0,-0.85014,9e-05,18.32288]
[1777125987807,34.08,77622.7,0.0,-0.85011,9e-05,18.32544]
[1777125993847,34.08,77623.98,0.0,-0.85002,9e-05,18.33141]
[1777125999319,34.08,77624.15,0.0,-0.85,9e-05,18.33282]
[1777126004926,34.08,77624.19,0.0,-0.85,9e-05,18.33324]
[1777126009961,34.08,77624.07,0.0,-0.85001,9e-05,18.3325]
[1777126019459,34.08,77624.3,0.0,-0.84998,9e-05,18.33444]
[1777126026072,34.08,77624.49,0.0,-0.84997,9e-05,18.33597]
[1777126033122,34.08,77624.49,0.0,-0.84996,9e-05,18.33612]
[1777126039164,34.08,77624.37,0.0,-0.84997,9e-05,18.33537]
[1777126045208,34.08,77624.44,0.0,-0.84997,9e-05,18.33601]
[1777126056286,34.09,77625.2,0.0,-0.84992,9e-05,18.33819]
[1777126061321,34.08,77630.48,0.0,-0.84946,9e-05,18.37684]
[1777126062328,34.08,77637.18,0.0,-0.84888,9e-05,18.42585]
[1777126067363,34.08,77640.82,0.0,-0.84856,9e-05,18.45229]
[1777126072397,34.08,77639.88,0.0,-0.84864,9e-05,18.4454]
[1777126077432,34.08,77641.66,0.0,-0.84849,9e-05,18.45836]
[1777126082467,34.08,77644.82,0.0,-0.84821,9e-05,18.48182]
[1777126089950,34.09,77645.13,0.0,-0.84817,9e-05,18.48468]
[1777126096566,34.09,77646.21,0.0,-0.84807,9e-05,18.49323]
[1777126101600,34.09,77648.51,0.0,-0.84786,9e-05,18.51046]
[1777126107643,34.09,77648.54,0.0,-0.84786,9e-05,18.51112]
[1777126112677,34.09,77648.68,0.0,-0.84786,9e-05,18.50892]
[1777126118719,34.09,77648.36,0.0,-0.84788,9e-05,18.50732]
[1777126124761,34.09,77648.41,0.0,-0.84787,9e-05,18.50844]
[1777126130231,34.09,77647.91,0.0,-0.8479,9e-05,18.50542]
[1777126135841,34.09,77647.91,0.0,-0.84789,9e-05,18.5062]
[1777126141881,34.09,77651.75,0.0,-0.84755,9e-05,18.53496]
[1777126146916,34.1,77650.99,0.0,-0.84761,9e-05,18.52989]
[1777126153968,34.1,77649.33,0.0,-0.84775,9e-05,18.51842]
[1777126160445,34.1,77655.09,0.0,-0.84723,9e-05,18.56132]
[1777126166049,34.1,77658.58,0.0,-0.84692,9e-05,18.58738]
[1777126168063,34.1,77664.82,0.0,-0.84637,9e-05,18.63332]
[1777126173101,34.1,77667.45,0.0,-0.84615,9e-05,18.64928]
[1777126179143,34.1,77665.18,0.0,-0.84635,9e-05,18.63317]
[1777126184177,34.1,77665.69,0.0,-0.8463,9e-05,18.63745]
[1777126189213,34.1,77662.24,0.0,-0.84659,9e-05,18.61285]
[1777126194248,34.1,77662.19,0.0,-0.84659,9e-05,18.61327]
[1777126199284,34.11,77661.6,0.0,-0.84663,9e-05,18.60978]
[1777126204319,34.11,77659.13,0.0,-0.84684,9e-05,18.59254]
[1777126210363,34.11,77657.64,0.0,-0.84695,9e-05,18.58266]
[1777126216405,34.11,77656.72,0.0,-0.84702,9e-05,18.57695]
[1777126221440,34.11,77651.95,0.0,-0.84743,9e-05,18.54315]
[1777126226474,34.11,77651.26,0.0,-0.84748,9e-05,18.53908]
[1777126231510,34.12,77650.25,0.0,-0.84758,9e-05,18.52908]
[1777126237553,34.12,77648.88,0.0,-0.84768,9e-05,18.52026]
[1777126241012,34.12,77635.37,0.0,-0.84886,9e-05,18.42198]
[1777126242588,34.12,77633.33,0.0,-0.84903,9e-05,18.40771]
[1777126247623,34.12,77633.2,0.0,-0.84902,9e-05,18.40836]
[1777126252658,34.13,77634.33,0.0,-0.8489,9e-05,18.41816]
[1777126255679,34.13,77640.35,0.0,-0.84836,9e-05,18.46303]
[1777126261155,34.13,77641.58,0.0,-0.84824,9e-05,18.47316]
[1777126268770,34.13,77640.78,0.0,-0.84829,9e-05,18.46905]
[1777126274812,34.13,77638.08,0.0,-0.84851,9e-05,18.4506]
[1777126281297,34.14,77634.25,0.0,-0.84883,9e-05,18.42387]
[1777126287903,34.14,77631.87,0.0,-0.84902,9e-05,18.40796]
[1777126296967,34.14,77630.89,0.0,-0.8491,9e-05,18.39912]
[1777126302001,34.14,77631.6,0.0,-0.84903,9e-05,18.40541]
[1777126307037,34.15,77633.76,0.0,-0.84883,9e-05,18.42235]
[1777126312070,34.15,77635.43,0.0,-0.84867,9e-05,18.43568]
[1777126317106,34.15,77637.02,0.0,-0.84851,9e-05,18.44841]
[1777126322142,34.15,77639.09,0.0,-0.84832,9e-05,18.46465]
[1777126327177,34.15,77640.86,0.0,-0.84815,9e-05,18.47861]
[1777126332212,34.15,77642.81,0.0,-0.84797,9e-05,18.49385]
[1777126337246,34.16,77643.61,0.0,-0.84789,9e-05,18.50059]
[1777126342281,34.16,77644.03,0.0,-0.84784,9e-05,18.50452]
[1777126347317,34.16,77644.94,0.0,-0.84775,9e-05,18.51203]
[1777126352351,34.16,77645.15,0.0,-0.84774,9e-05,18.5108]
[1777126357389,34.16,77645.87,0.0,-0.84767,9e-05,18.51687]
[1777126362422,34.16,77643.48,0.0,-0.84787,9e-05,18.50021]
[1777126367457,34.16,77642.54,0.0,-0.84794,9e-05,18.49424]
[1777126375513,34.17,77642.71,0.0,-0.84791,9e-05,18.49693]
[1777126380552,34.17,77641.92,0.0,-0.84797,9e-05,18.49204]
[1777126385586,34.17,77639.97,0.0,-0.84813,9e-05,18.47871]
[1777126390619,34.17,77640.28,0.0,-0.84808,9e-05,18.48217]
[1777126395653,34.17,77639.91,0.0,-0.8481,9e-05,18.48049]
[1777126402140,34.18,77640.0,0.0,-0.84808,9e-05,18.48238]
[1777126407737,34.18,77640.48,0.0,-0.84802,9e-05,18.48708]
[1777126412772,34.18,77644.6,0.0,-0.84768,9e-05,18.51452]
[1777126418815,34.18,77644.48,0.0,-0.84767,9e-05,18.51459]
[1777126426870,34.18,77643.76,0.0,-0.84772,9e-05,18.51064]
[1777126432352,34.18,77642.41,0.0,-0.84783,9e-05,18.50164]
[1777126437951,34.19,77642.37,0.0,-0.84782,9e-05,18.50239]
[1777126442985,34.19,77642.37,0.0,-0.84781,9e-05,18.50326]
[1777126449027,34.19,77642.12,0.0,-0.84782,9e-05,18.50246]
[1777126454062,34.19,77642.47,0.0,-0.84778,9e-05,18.50587]
[1777126459098,34.19,77642.82,0.0,-0.84774,9e-05,18.50925]
[1777126464132,34.19,77643.19,0.0,-0.84769,9e-05,18.51279]
[1777126469168,34.2,77643.4,0.0,-0.84766,9e-05,18.51514]
[1777126472632,34.2,77652.72,0.0,-0.84686,9e-05,18.58017]
[1777126474202,34.2,77653.79,0.0,-0.84677,9e-05,18.58821]
[1777126476217,34.2,77658.85,0.0,-0.84632,9e-05,18.62534]
[1777126480244,34.2,77658.58,0.0,-0.84634,9e-05,18.62338]
[1777126485280,34.2,77659.22,0.0,-0.84629,9e-05,18.62812]
[1777126490315,34.2,77661.14,0.0,-0.84612,9e-05,18.64218]
[1777126495350,34.2,77670.62,0.0,-0.84528,9e-05,18.71149]
[1777126496357,34.2,77677.63,0.0,-0.84466,9e-05,18.76277]
[1777126497364,34.2,77678.43,0.0,-0.84459,9e-05,18.76855]
[1777126500388,34.2,77685.16,0.0,-0.84399,9e-05,18.81758]
[1777126501394,34.2,77685.32,0.0,-0.84398,9e-05,18.81861]
[1777126511461,34.19,77686.7,0.0,-0.84387,9e-05,18.82737]
[1777126517505,34.19,77687.42,0.0,-0.84381,9e-05,18.83213]
[1777126522540,34.19,77687.73,0.0,-0.84379,9e-05,18.83398]
[1777126527578,34.19,77688.17,0.0,-0.84376,9e-05,18.83674]
[1777126533055,34.19,77688.48,0.0,-0.84376,9e-05,18.83482]
[1777126538654,34.19,77691.65,0.0,-0.84349,9e-05,18.85746]
[1777126547716,34.19,77693.43,0.0,-0.84335,9e-05,18.8691]
[1777126553764,34.18,77693.13,0.0,-0.84339,9e-05,18.86583]
[1777126558798,34.18,77691.56,0.0,-0.84353,9e-05,18.85361]
[1777126563832,34.18,77692.14,0.0,-0.84349,9e-05,18.85719]
[1777126569874,34.18,77692.75,0.0,-0.84345,9e-05,18.86084]
[1777126578937,34.18,77692.54,0.0,-0.84348,9e-05,18.8581]
[1777126583972,34.18,77689.62,0.0,-0.84375,9e-05,18.83611]
[1777126589006,34.18,77689.17,0.0,-0.8438,9e-05,18.83237]
[1777126596056,34.18,77688.86,0.0,-0.84385,9e-05,18.82584]
[1777126601091,34.17,77690.29,0.0,-0.84374,9e-05,18.83559]
[1777126606126,34.17,77690.13,0.0,-0.84376,9e-05,18.83373]
[1777126611161,34.17,77690.13,0.0,-0.84377,9e-05,18.83304]
[1777126619662,34.17,77690.27,0.0,-0.84377,9e-05,18.83316]
[1777126626269,34.17,77690.36,0.0,-0.84377,9e-05,18.83311]
[1777126631303,34.17,77690.39,0.0,-0.84377,9e-05,18.83281]
[1777126636339,34.17,77690.58,0.0,-0.84376,9e-05,18.83366]
[1777126642381,34.17,77690.35,0.0,-0.84379,9e-05,18.83132]
[1777126649874,34.17,77690.2,0.0,-0.84381,9e-05,18.82934]
[1777126659943,34.16,77689.59,0.0,-0.84391,9e-05,18.82022]
[1777126666548,34.16,77689.66,0.0,-0.84391,9e-05,18.82012]
[1777126671584,34.16,77690.75,0.0,-0.84382,9e-05,18.8274]
[1777126676619,34.16,77695.26,0.0,-0.84343,9e-05,18.85969]
[1777126680648,34.16,77698.94,0.0,-0.84311,9e-05,18.88596]
[1777126685681,34.16,77698.14,0.0,-0.84319,9e-05,18.87924]
[1777126691723,34.16,77697.57,0.0,-0.84325,9e-05,18.87409]
[1777126696758,34.15,77696.74,0.0,-0.84334,9e-05,18.86722]
[1777126701793,34.15,77695.74,0.0,-0.84343,9e-05,18.85914]
[1777126706829,34.15,77693.94,0.0,-0.8436,9e-05,18.84527]
[1777126711863,34.15,77694.02,0.0,-0.84363,9e-05,18.84162]
[1777126718913,34.15,77692.87,0.0,-0.84374,9e-05,18.8323]
[1777126725963,34.15,77692.62,0.0,-0.84377,9e-05,18.82972]
[1777126733012,34.15,77692.72,0.0,-0.84377,9e-05,18.82973]
[1777126738047,34.15,77693.08,0.0,-0.84375,9e-05,18.83184]
[1777126743082,34.14,77692.65,0.0,-0.84379,9e-05,18.82819]
[1777126748120,34.14,77693.12,0.0,-0.84376,9e-05,18.83116]
[1777126753156,34.14,77693.89,0.0,-0.84369,9e-05,18.83627]
[1777126758192,34.14,77691.38,0.0,-0.84392,9e-05,18.81739]
[1777126763226,34.14,77691.2,0.0,-0.84394,9e-05,18.81574]
[1777126766247,34.14,77669.2,0.0,-0.8459,9e-05,18.65453]
[1777126767256,34.14,77655.81,0.0,-0.84708,9e-05,18.55647]
[1777126768263,34.14,77656.43,0.0,-0.84702,9e-05,18.56123]
[1777126773296,34.14,77653.88,0.0,-0.84726,9e-05,18.54005]
[1777126780788,34.15,77653.09,0.0,-0.84731,9e-05,18.53599]
[1777126789409,34.15,77659.7,0.0,-0.8467,9e-05,18.58625]
[1777126794443,34.15,77661.63,0.0,-0.84652,9e-05,18.60124]
[1777126799480,34.15,77662.7,0.0,-0.84642,9e-05,18.60918]
[1777126804513,34.15,77666.2,0.0,-0.84611,9e-05,18.63492]
[1777126809549,34.15,77666.9,0.0,-0.84605,9e-05,18.64014]
[1777126814584,34.15,77668.01,0.0,-0.84595,9e-05,18.64845]
[1777126819619,34.15,77669.76,0.0,-0.84579,9e-05,18.66145]
[1777126826669,34.15,77668.87,0.0,-0.84587,9e-05,18.65518]
[1777126831702,34.15,77665.64,0.0,-0.84617,9e-05,18.62812]
[1777126836737,34.15,77664.32,0.0,-0.84629,9e-05,18.61866]
[1777126841773,34.15,77662.11,0.0,-0.84648,9e-05,18.60271]
[1777126848822,34.15,77661.23,0.0,-0.84655,9e-05,18.59661]
[1777126853857,34.16,77659.95,0.0,-0.84666,9e-05,18.58748]
[1777126860905,34.16,77658.77,0.0,-0.84675,9e-05,18.58018]
[1777126866948,34.16,77662.51,0.0,-0.8464,9e-05,18.60892]
[1777126871983,34.16,77661.18,0.0,-0.84651,9e-05,18.60005]
[1777126877017,34.16,77665.2,0.0,-0.84615,9e-05,18.62965]
[1777126884067,34.16,77666.18,0.0,-0.84607,9e-05,18.63696]
[1777126890111,34.16,77668.27,0.0,-0.84588,9e-05,18.65262]
[1777126896153,34.16,77667.15,0.0,-0.84599,9e-05,18.64183]
[1777126901189,34.17,77668.17,0.0,-0.84589,9e-05,18.65015]
[1777126906224,34.17,77668.73,0.0,-0.84583,9e-05,18.65492]
[1777126911258,34.17,77670.23,0.0,-0.8457,9e-05,18.66589]
[1777126916293,34.17,77670.74,0.0,-0.84565,9e-05,18.66959]
[1777126921786,34.17,77671.77,0.0,-0.84556,9e-05,18.67707]
[1777126928379,34.17,77672.71,0.0,-0.84547,9e-05,18.68485]
[1777126934421,34.17,77672.84,0.0,-0.84544,9e-05,18.68666]
[1777126939456,34.17,77677.44,0.0,-0.84503,9e-05,18.721]
[1777126941926,34.17,77684.56,0.0,-0.8444,9e-05,18.77303]
[1777126948519,34.17,77685.65,0.0,-0.8443,9e-05,18.78114]
[1777126953558,34.17,77686.28,0.0,-0.84426,9e-05,18.78227]
[1777126958588,34.17,77687.6,0.0,-0.84414,9e-05,18.79203]
[1777126966645,34.17,77687.9,0.0,-0.84412,9e-05,18.79421]
[1777126972136,34.17,77688.39,0.0,-0.84407,9e-05,18.79773]
[1777126978728,34.17,77688.93,0.0,-0.84403,9e-05,18.80148]
[1777126989811,34.17,77689.9,0.0,-0.84395,9e-05,18.80807]
[1777126994841,34.17,77689.78,0.0,-0.84396,9e-05,18.80692]
[1777126999876,34.17,77690.09,0.0,-0.84394,9e-05,18.80891]
[1777127004911,34.17,77690.65,0.0,-0.84389,9e-05,18.81267]
[1777127010953,34.17,77690.54,0.0,-0.84391,9e-05,18.81144]
[1777127016448,34.17,77690.48,0.0,-0.84394,9e-05,18.80703]
[1777127022030,34.17,77690.25,0.0,-0.84397,9e-05,18.80489]
[1777127027066,34.17,77689.94,0.0,-0.844,9e-05,18.8022]
[1777127033106,34.16,77689.82,0.0,-0.84402,9e-05,18.8008]
[1777127042171,34.16,77690.23,0.0,-0.84399,9e-05,18.80299]
[1777127049221,34.16,77691.51,0.0,-0.8439,9e-05,18.81031]
[1777127054257,34.16,77691.54,0.0,-0.84392,9e-05,18.80891]
[1777127059292,34.15,77690.36,0.0,-0.84405,9e-05,18.79867]
[1777127064326,34.15,77690.19,0.0,-0.84408,9e-05,18.79588]
[1777127072383,34.15,77690.08,0.0,-0.84415,9e-05,18.789]
[1777127077417,34.14,77689.75,0.0,-0.84419,9e-05,18.78505]
[1777127081446,34.14,77682.21,0.0,-0.84488,9e-05,18.72866]
[1777127083466,34.14,77679.33,0.0,-0.84514,9e-05,18.70713]
[1777127088495,34.14,77676.71,0.0,-0.84539,9e-05,18.687]
[1777127091516,34.14,77670.84,0.0,-0.84591,9e-05,18.64353]
[1777127097016,34.14,77670.54,0.0,-0.84595,9e-05,18.64074]
[1777127102592,34.14,77671.46,0.0,-0.84587,9e-05,18.64706]
[1777127104607,34.14,77679.19,0.0,-0.84519,9e-05,18.70354]
[1777127105615,34.14,77680.83,0.0,-0.84504,9e-05,18.7154]
[1777127110649,34.14,77680.94,0.0,-0.84504,9e-05,18.71539]
[1777127114680,34.13,77688.48,0.0,-0.84438,9e-05,18.77007]
[1777127119713,34.13,77692.79,0.0,-0.84401,9e-05,18.80073]
[1777127124748,34.13,77695.34,0.0,-0.84379,9e-05,18.81843]
[1777127129783,34.13,77696.05,0.0,-0.84374,9e-05,18.82257]
[1777127134819,34.13,77697.46,0.0,-0.84365,9e-05,18.82832]
[1777127139853,34.13,77697.84,0.0,-0.84363,9e-05,18.83017]
[1777127144897,34.12,77698.04,0.0,-0.84362,9e-05,18.83069]
[1777127149924,34.12,77698.16,0.0,-0.84362,9e-05,18.83061]
[1777127154959,34.12,77698.04,0.0,-0.84365,9e-05,18.82876]
[1777127159994,34.12,77697.79,0.0,-0.84368,9e-05,18.82599]
[1777127165029,34.12,77697.88,0.0,-0.84369,9e-05,18.82572]
[1777127170063,34.12,77698.13,0.0,-0.84367,9e-05,18.82663]
[1777127175099,34.11,77701.49,0.0,-0.84339,9e-05,18.8503]
[1777127180134,34.11,77704.45,0.0,-0.84314,9e-05,18.87088]
[1777127185169,34.11,77704.13,0.0,-0.84318,9e-05,18.86722]
[1777127191213,34.11,77702.95,0.0,-0.84333,9e-05,18.85359]
[1777127196248,34.11,77703.02,0.0,-0.84334,9e-05,18.85295]
[1777127202290,34.1,77702.91,0.0,-0.84336,9e-05,18.85117]
[1777127207325,34.1,77701.58,0.0,-0.84349,9e-05,18.84063]
[1777127212360,34.1,77701.01,0.0,-0.84355,9e-05,18.83554]
[1777127217396,34.1,77700.9,0.0,-0.84357,9e-05,18.83343]
[1777127222432,34.1,77704.77,0.0,-0.84325,9e-05,18.86049]
[1777127227466,34.1,77699.93,0.0,-0.84369,9e-05,18.82386]
[1777127232501,34.09,77699.24,0.0,-0.84377,9e-05,18.81782]
[1777127237535,34.09,77702.14,0.0,-0.84352,9e-05,18.83824]
[1777127243580,34.09,77701.01,0.0,-0.84363,9e-05,18.82885]
[1777127248615,34.09,77699.06,0.0,-0.84382,9e-05,18.81359]
[1777127253649,34.09,77698.23,0.0,-0.84393,9e-05,18.80293]
[1777127258684,34.09,77696.64,0.0,-0.84408,9e-05,18.79031]
[1777127263719,34.08,77696.41,0.0,-0.84412,9e-05,18.7877]
[1777127269762,34.08,77694.67,0.0,-0.84428,9e-05,18.77386]
[1777127274797,34.08,77694.51,0.0,-0.84431,9e-05,18.77183]
[1777127279832,34.08,77695.13,0.0,-0.84426,9e-05,18.77554]
[1777127285875,34.08,77695.1,0.0,-0.84428,9e-05,18.77436]
[1777127290909,34.08,77695.51,0.0,-0.84425,9e-05,18.77661]
[1777127295945,34.07,77697.97,0.0,-0.84404,9e-05,18.79385]
[1777127300979,34.07,77697.03,0.0,-0.84413,9e-05,18.78643]
[1777127306016,34.07,77700.42,0.0,-0.84384,9e-05,18.81052]
[1777127308492,34.07,77706.26,0.0,-0.84332,9e-05,18.85298]
[1777127315084,34.07,77710.55,0.0,-0.84298,9e-05,18.87909]
[1777127320120,34.07,77714.18,0.0,-0.84267,9e-05,18.90458]
[1777127328633,34.06,77714.61,0.0,-0.84266,9e-05,18.90575]
[1777127337238,34.06,77715.78,0.0,-0.84258,9e-05,18.91205]
[1777127343281,34.06,77717.02,0.0,-0.84249,9e-05,18.91969]
[1777127348316,34.05,77718.49,0.0,-0.84237,9e-05,18.92927]
[1777127354357,34.05,77718.74,0.0,-0.84237,9e-05,18.92965]
[1777127360400,34.05,77719.73,0.0,-0.8423,9e-05,18.93549]
[1777127365434,34.05,77723.15,0.0,-0.84201,9e-05,18.95931]
[1777127370470,34.04,77721.21,0.0,-0.8422,9e-05,18.94368]
[1777127375505,34.04,77718.7,0.0,-0.84247,9e-05,18.92028]
[1777127380540,34.04,77717.08,0.0,-0.84263,9e-05,18.90713]
[1777127385575,34.04,77717.39,0.0,-0.84261,9e-05,18.90822]
[1777127390610,34.04,77712.18,0.0,-0.8431,9e-05,18.86882]
[1777127395647,34.04,77709.72,0.0,-0.84333,9e-05,18.85]
[1777127401688,34.03,77708.84,0.0,-0.84342,9e-05,18.84276]
[1777127407731,34.03,77707.11,0.0,-0.84358,9e-05,18.82938]
[1777127412765,34.03,77712.23,0.0,-0.84313,9e-05,18.86647]
[1777127417801,34.03,77713.11,0.0,-0.84305,9e-05,18.87245]
[1777127423842,34.03,77714.08,0.0,-0.84297,9e-05,18.87919]
[1777127429337,34.03,77715.9,0.0,-0.84281,9e-05,18.89218]
[1777127434920,34.03,77716.34,0.0,-0.8428,9e-05,18.89146]
[1777127439955,34.03,77716.61,0.0,-0.84278,9e-05,18.89288]
[1777127444990,34.03,77715.85,0.0,-0.84286,9e-05,18.88665]
[1777127450030,34.03,77716.26,0.0,-0.84283,9e-05,18.8891]
[1777127455062,34.02,77716.58,0.0,-0.84281,9e-05,18.89094]
[1777127460097,34.02,77716.6,0.0,-0.84281,9e-05,18.89064]
[1777127465132,34.02,77716.65,0.0,-0.84281,9e-05,18.89062]
[1777127470166,34.02,77713.95,0.0,-0.84306,9e-05,18.87037]
[1777127475248,34.02,77710.63,0.0,-0.84336,9e-05,18.84571]
[1777127481252,34.02,77708.69,0.0,-0.84354,9e-05,18.8312]
[1777127487300,34.02,77708.67,0.0,-0.84354,9e-05,18.8308]
[1777127492329,34.02,77710.75,0.0,-0.84338,9e-05,18.84233]
[1777127497364,34.02,77712.85,0.0,-0.8432,9e-05,18.85745]
[1777127502399,34.02,77713.64,0.0,-0.84313,9e-05,18.86281]
[1777127508441,34.02,77715.15,0.0,-0.84301,9e-05,18.87309]
[1777127516497,34.02,77716.13,0.0,-0.84293,9e-05,18.87908]
[1777127521533,34.01,77716.5,0.0,-0.84291,9e-05,18.88086]
[1777127526568,34.01,77717.1,0.0,-0.84287,9e-05,18.88432]
[1777127532610,34.01,77717.9,0.0,-0.84281,9e-05,18.88898]
[1777127538651,34.01,77718.53,0.0,-0.84277,9e-05,18.89235]
[1777127541672,34.01,77726.77,0.0,-0.84204,9e-05,18.95233]
[1777127546707,34.01,77727.04,0.0,-0.84203,9e-05,18.95303]
[1777127551743,34.0,77726.51,0.0,-0.84212,9e-05,18.94423]
[1777127556778,34.0,77726.25,0.0,-0.84216,9e-05,18.94106]
[1777127563829,34.0,77725.5,0.0,-0.84225,9e-05,18.93384]
[1777127570326,33.99,77725.08,0.0,-0.84231,9e-05,18.92891]
[1777127575912,33.99,77724.59,0.0,-0.84237,9e-05,18.92401]
[1777127580947,33.99,77723.99,0.0,-0.84244,9e-05,18.91849]
[1777127585982,33.99,77724.69,0.0,-0.84239,9e-05,18.92256]
[1777127592025,33.99,77724.03,0.0,-0.84246,9e-05,18.91638]
[1777127597061,33.98,77722.43,0.0,-0.84262,9e-05,18.9035]
[1777127602095,33.98,77717.87,0.0,-0.84305,9e-05,18.86886]
[1777127607130,33.98,77719.02,0.0,-0.84295,9e-05,18.87642]
[1777127612165,33.98,77720.95,0.0,-0.84282,9e-05,18.88601]
[1777127617200,33.98,77717.29,0.0,-0.84316,9e-05,18.8581]
[1777127622235,33.98,77717.56,0.0,-0.84315,9e-05,18.85915]
[1777127627270,33.97,77719.2,0.0,-0.84301,9e-05,18.86996]
[1777127632306,33.97,77719.57,0.0,-0.843,9e-05,18.87157]
[1777127637340,33.97,77719.95,0.0,-0.84297,9e-05,18.87328]
[1777127642376,33.97,77719.97,0.0,-0.84299,9e-05,18.87245]
[1777127647411,33.97,77720.18,0.0,-0.84298,9e-05,18.87303]
[1777127653453,33.97,77721.08,0.0,-0.84291,9e-05,18.87846]
[1777127658487,33.96,77720.98,0.0,-0.84293,9e-05,18.87672]
[1777127663523,33.96,77722.0,0.0,-0.84286,9e-05,18.88322]
[1777127669565,33.96,77724.56,0.0,-0.84264,9e-05,18.9009]
[1777127675608,33.96,77723.77,0.0,-0.84275,9e-05,18.89029]
[1777127681099,33.96,77723.05,0.0,-0.84283,9e-05,18.88399]
[1777127686685,33.95,77722.74,0.0,-0.84287,9e-05,18.88038]
[1777127687692,33.95,77715.61,0.0,-0.84352,9e-05,18.82762]
[1777127688699,33.95,77711.64,0.0,-0.84387,9e-05,18.79822]
[1777127693734,33.95,77708.56,0.0,-0.84416,9e-05,18.77497]
[1777127695747,33.95,77703.51,0.0,-0.84461,9e-05,18.73768]
[1777127700785,33.95,77701.59,0.0,-0.84478,9e-05,18.72347]
[1777127705818,33.95,77700.24,0.0,-0.84491,9e-05,18.71341]
[1777127710852,33.95,77699.37,0.0,-0.84499,9e-05,18.70669]
[1777127715888,33.95,77698.79,0.0,-0.84504,9e-05,18.70246]
[1777127721382,33.95,77698.75,0.0,-0.84504,9e-05,18.70228]
[1777127726964,33.95,77697.97,0.0,-0.84511,9e-05,18.69668]
[1777127731999,33.95,77697.67,0.0,-0.84516,9e-05,18.6911]
[1777127742070,33.95,77697.54,0.0,-0.84516,9e-05,18.69071]
[1777127747105,33.95,77699.4,0.0,-0.84499,9e-05,18.70472]
[1777127752140,33.95,77697.88,0.0,-0.84512,9e-05,18.69374]
[1777127761202,33.95,77695.07,0.0,-0.84537,9e-05,18.67329]
[1777127769260,33.95,77696.38,0.0,-0.84526,9e-05,18.683]
[1777127775303,33.95,77693.29,0.0,-0.84553,9e-05,18.66036]
[1777127780338,33.95,77694.92,0.0,-0.84538,9e-05,18.67256]
[1777127785372,33.95,77696.66,0.0,-0.84523,9e-05,18.68542]
[1777127790408,33.95,77694.81,0.0,-0.84539,9e-05,18.67176]
[1777127797456,33.95,77694.28,0.0,-0.84546,9e-05,18.66408]
[1777127806519,33.95,77695.06,0.0,-0.8454,9e-05,18.66935]
[1777127812017,33.95,77695.91,0.0,-0.84533,9e-05,18.67525]
[1777127817607,33.95,77697.17,0.0,-0.84522,9e-05,18.68426]
[1777127822640,33.95,77698.05,0.0,-0.84514,9e-05,18.69063]
[1777127828683,33.95,77698.58,0.0,-0.8451,9e-05,18.6945]
[1777127833719,33.95,77698.83,0.0,-0.84507,9e-05,18.69641]
[1777127838753,33.95,77699.43,0.0,-0.84502,9e-05,18.70097]
[1777127843789,33.95,77699.82,0.0,-0.84498,9e-05,18.70406]
[1777127848824,33.95,77700.32,0.0,-0.84493,9e-05,18.708]
[1777127855873,33.95,77700.43,0.0,-0.84494,9e-05,18.70565]
[1777127860908,33.95,77700.72,0.0,-0.84491,9e-05,18.70815]
[1777127867957,33.96,77701.24,0.0,-0.84486,9e-05,18.71254]
[1777127877021,33.96,77701.05,0.0,-0.84486,9e-05,18.71193]
[1777127883064,33.96,77701.1,0.0,-0.84485,9e-05,18.71285]
[1777127888099,33.96,77701.2,0.0,-0.84484,9e-05,18.71406]
[1777127893133,33.96,77704.81,0.0,-0.84451,9e-05,18.741]
[1777127898169,33.96,77702.57,0.0,-0.84471,9e-05,18.72475]
[1777127903204,33.96,77700.58,0.0,-0.84488,9e-05,18.71035]
[1777127908239,33.96,77697.64,0.0,-0.84514,9e-05,18.68897]
[1777127913274,33.96,77696.19,0.0,-0.84529,9e-05,18.67502]
[1777127918308,33.96,77694.93,0.0,-0.8454,9e-05,18.6661]
[1777127923345,33.96,77694.04,0.0,-0.84547,9e-05,18.65991]
[1777127932407,33.96,77695.16,0.0,-0.84536,9e-05,18.66875]
[1777127937442,33.96,77696.99,0.0,-0.8452,9e-05,18.68253]
[1777127942935,33.96,77706.27,0.0,-0.84436,9e-05,18.75124]
[1777127944491,33.96,77710.51,0.0,-0.84398,9e-05,18.78244]
[1777127946505,33.96,77713.73,0.0,-0.8437,9e-05,18.80596]
[1777127951539,33.96,77711.88,0.0,-0.84387,9e-05,18.79171]
[1777127956574,33.96,77710.28,0.0,-0.84402,9e-05,18.77935]
[1777127963076,33.96,77712.47,0.0,-0.84383,9e-05,18.79467]
[1777127969667,33.96,77715.03,0.0,-0.84362,9e-05,18.8126]
[1777127974703,33.96,77719.37,0.0,-0.84326,9e-05,18.84025]
[1777127983215,33.96,77723.64,0.0,-0.84289,9e-05,18.87045]
[1777127988802,33.95,77724.24,0.0,-0.84285,9e-05,18.87363]
[1777127994845,33.95,77724.26,0.0,-0.84287,9e-05,18.8724]
[1777128003355,33.95,77724.99,0.0,-0.84282,9e-05,18.87583]
[1777128008941,33.95,77725.12,0.0,-0.84283,9e-05,18.87529]
[1777128013426,33.94,77719.25,0.0,-0.84337,9e-05,18.83102]
[1777128015991,33.94,77716.87,0.0,-0.8436,9e-05,18.81276]
[1777128022032,33.94,77717.16,0.0,-0.84359,9e-05,18.81368]
[1777128027067,33.94,77718.22,0.0,-0.8435,9e-05,18.82049]
[1777128032103,33.94,77717.08,0.0,-0.84364,9e-05,18.8076]
[1777128038144,33.94,77718.31,0.0,-0.84354,9e-05,18.81581]
[1777128043180,33.93,77723.97,0.0,-0.84304,9e-05,18.8569]
[1777128046202,33.93,77725.49,0.0,-0.84291,9e-05,18.86758]
[1777128052243,33.93,77726.13,0.0,-0.84286,9e-05,18.87118]
[1777128058285,33.93,77726.34,0.0,-0.84286,9e-05,18.87152]
[1777128063319,33.93,77727.16,0.0,-0.8428,9e-05,18.87654]
[1777128073845,33.92,77729.17,0.0,-0.84265,9e-05,18.88869]
[1777128081446,33.92,77727.75,0.0,-0.8428,9e-05,18.87648]
[1777128091515,33.92,77727.6,0.0,-0.84287,9e-05,18.86917]
[1777128101584,33.91,77727.61,0.0,-0.8429,9e-05,18.86666]
[1777128106622,33.91,77726.41,0.0,-0.84303,9e-05,18.85654]
[1777128114134,33.91,77726.4,0.0,-0.84305,9e-05,18.85449]
[1777128119713,33.9,77729.15,0.0,-0.84282,9e-05,18.87349]
[1777128124747,33.9,77729.54,0.0,-0.8428,9e-05,18.87503]
[1777128129782,33.9,77728.5,0.0,-0.84291,9e-05,18.86634]
[1777128134817,33.9,77727.35,0.0,-0.84303,9e-05,18.85676]
[1777128140860,33.9,77727.08,0.0,-0.84307,9e-05,18.85367]
[1777128145895,33.89,77723.68,0.0,-0.84338,9e-05,18.82776]
[1777128151937,33.89,77723.19,0.0,-0.84347,9e-05,18.81921]
[1777128156973,33.89,77723.5,0.0,-0.84345,9e-05,18.82041]
[1777128162006,33.89,77722.93,0.0,-0.84352,9e-05,18.81516]
[1777128167041,33.89,77723.65,0.0,-0.84347,9e-05,18.81943]
[1777128172078,33.89,77723.85,0.0,-0.84346,9e-05,18.81981]
[1777128178120,33.88,77723.91,0.0,-0.84347,9e-05,18.81901]
[1777128183155,33.88,77723.61,0.0,-0.84351,9e-05,18.81592]
[1777128189198,33.88,77723.77,0.0,-0.84351,9e-05,18.81626]
[1777128195239,33.88,77723.51,0.0,-0.84354,9e-05,18.81357]
[1777128200275,33.88,77723.21,0.0,-0.84358,9e-05,18.81072]
[1777128207323,33.88,77724.33,0.0,-0.84349,9e-05,18.81813]
[1777128212359,33.88,77724.63,0.0,-0.84349,9e-05,18.81613]
[1777128217394,33.87,77724.55,0.0,-0.8435,9e-05,18.81497]
[1777128223436,33.87,77724.85,0.0,-0.84349,9e-05,18.8165]
[1777128225453,33.87,77718.63,0.0,-0.84405,9e-05,18.77035]
[1777128230485,33.87,77716.85,0.0,-0.84421,9e-05,18.75698]
[1777128235520,33.87,77718.14,0.0,-0.8441,9e-05,18.76632]
[1777128243578,33.87,77719.61,0.0,-0.84397,9e-05,18.77678]
[1777128248612,33.87,77720.79,0.0,-0.84387,9e-05,18.7852]
[1777128253648,33.87,77721.73,0.0,-0.84379,9e-05,18.79176]
[1777128258683,33.87,77721.5,0.0,-0.84382,9e-05,18.78958]
[1777128263718,33.87,77722.3,0.0,-0.84375,9e-05,18.79498]
[1777128273785,33.87,77722.63,0.0,-0.84376,9e-05,18.79279]
[1777128278823,33.87,77723.84,0.0,-0.84365,9e-05,18.80122]
[1777128285334,33.86,77724.02,0.0,-0.84365,9e-05,18.80185]
[1777128292926,33.86,77724.02,0.0,-0.84365,9e-05,18.80116]
[1777128297961,33.86,77724.55,0.0,-0.84361,9e-05,18.80457]
[1777128302996,33.86,77724.68,0.0,-0.84361,9e-05,18.80502]
[1777128310045,33.86,77724.82,0.0,-0.84361,9e-05,18.80523]
[1777128315548,33.86,77725.06,0.0,-0.84359,9e-05,18.80649]
[1777128321121,33.86,77725.96,0.0,-0.84352,9e-05,18.8125]
[1777128326157,33.86,77725.66,0.0,-0.84355,9e-05,18.80975]
[1777128332199,33.86,77725.62,0.0,-0.84359,9e-05,18.80521]
[1777128337234,33.86,77725.86,0.0,-0.84357,9e-05,18.80649]
[1777128342268,33.85,77729.48,0.0,-0.84325,9e-05,18.83275]
[1777128347305,33.85,77730.87,0.0,-0.84313,9e-05,18.8423]
[1777128352339,33.85,77730.55,0.0,-0.84317,9e-05,18.8392]
[1777128357373,33.85,77729.86,0.0,-0.84324,9e-05,18.83338]
[1777128364423,33.85,77728.66,0.0,-0.84336,9e-05,18.82353]
[1777128369458,33.85,77726.56,0.0,-0.84356,9e-05,18.80735]
[1777128374493,33.85,77726.54,0.0,-0.84357,9e-05,18.80662]
[1777128379528,33.85,77726.25,0.0,-0.8436,9e-05,18.80392]
[1777128385569,33.85,77725.8,0.0,-0.84365,9e-05,18.79995]
[1777128390604,33.84,77725.53,0.0,-0.84368,9e-05,18.79742]
[1777128395639,33.84,77725.15,0.0,-0.84375,9e-05,18.79053]
[1777128400675,33.84,77725.3,0.0,-0.84374,9e-05,18.79138]
[1777128406723,33.84,77724.96,0.0,-0.84377,9e-05,18.78852]
[1777128410751,33.84,77718.25,0.0,-0.84438,9e-05,18.73881]
[1777128415785,33.84,77715.61,0.0,-0.84461,9e-05,18.71946]
[1777128420821,33.84,77716.84,0.0,-0.8445,9e-05,18.72861]
[1777128426862,33.84,77719.12,0.0,-0.8443,9e-05,18.74544]
[1777128431897,33.84,77719.81,0.0,-0.84424,9e-05,18.75052]
[1777128436933,33.84,77721.1,0.0,-0.84412,9e-05,18.75998]
[1777128441969,33.84,77721.46,0.0,-0.84409,9e-05,18.76253]
[1777128447004,33.84,77722.36,0.0,-0.84401,9e-05,18.76904]
[1777128452039,33.84,77723.2,0.0,-0.84396,9e-05,18.77145]
[1777128457073,33.84,77723.24,0.0,-0.84396,9e-05,18.77155]
[1777128462108,33.84,77723.64,0.0,-0.84393,9e-05,18.7743]
[1777128467145,33.84,77723.21,0.0,-0.84397,9e-05,18.7709]
[1777128472179,33.84,77723.08,0.0,-0.84398,9e-05,18.76973]
[1777128477215,33.84,77722.14,0.0,-0.84407,9e-05,18.76263]
[1777128482248,33.84,77723.84,0.0,-0.84392,9e-05,18.77503]
[1777128487284,33.84,77724.14,0.0,-0.84389,9e-05,18.77705]
[1777128495340,33.84,77724.37,0.0,-0.84387,9e-05,18.7786]
[1777128502389,33.84,77724.69,0.0,-0.84384,9e-05,18.78115]
[1777128508430,33.84,77724.51,0.0,-0.84385,9e-05,18.78021]
[1777128513466,33.84,77724.54,0.0,-0.84387,9e-05,18.77727]
[1777128518500,33.84,77724.71,0.0,-0.84385,9e-05,18.77903]
[1777128527038,33.84,77725.07,0.0,-0.8438,9e-05,18.78258]
[1777128533606,33.84,77725.75,0.0,-0.84373,9e-05,18.78843]
[1777128538642,33.85,77725.32,0.0,-0.84376,9e-05,18.78588]
[1777128543677,33.85,77725.65,0.0,-0.84372,9e-05,18.78898]
[1777128548711,33.85,77725.16,0.0,-0.84376,9e-05,18.78601]
[1777128553747,33.85,77732.46,0.0,-0.84309,9e-05,18.84043]
[1777128557248,33.85,77733.67,0.0,-0.84299,9e-05,18.84939]
[1777128563817,33.85,77731.44,0.0,-0.84319,9e-05,18.83283]
[1777128568851,33.85,77730.98,0.0,-0.84323,9e-05,18.82931]
[1777128573887,33.85,77731.26,0.0,-0.84323,9e-05,18.82767]
[1777128577915,33.85,77737.67,0.0,-0.84265,9e-05,18.87494]
[1777128579928,33.85,77738.37,0.0,-0.84259,9e-05,18.87999]
[1777128584964,33.85,77740.58,0.0,-0.84239,9e-05,18.8959]
[1777128589999,33.85,77737.2,0.0,-0.8427,9e-05,18.87112]
[1777128593025,33.85,77731.7,0.0,-0.84319,9e-05,18.83079]
[1777128595039,33.85,77726.91,0.0,-0.84363,9e-05,18.79523]
[1777128600075,33.85,77725.02,0.0,-0.8438,9e-05,18.78091]
[1777128606120,33.85,77720.84,0.0,-0.84418,9e-05,18.74968]
[1777128613168,33.85,77721.49,0.0,-0.84413,9e-05,18.75428]
[1777128620218,33.85,77722.5,0.0,-0.84404,9e-05,18.76146]
[1777128625253,33.85,77722.63,0.0,-0.84403,9e-05,18.76222]
[1777128631295,33.84,77723.12,0.0,-0.84401,9e-05,18.76204]
[1777128636330,33.84,77723.18,0.0,-0.84401,9e-05,18.76233]
[1777128645395,33.84,77723.25,0.0,-0.84401,9e-05,18.76261]
[1777128650434,33.84,77723.03,0.0,-0.84403,9e-05,18.76087]
[1777128655464,33.84,77723.24,0.0,-0.84401,9e-05,18.76237]
[1777128660499,33.84,77723.43,0.0,-0.84399,9e-05,18.76377]
[1777128668039,33.84,77723.28,0.0,-0.84401,9e-05,18.76267]
[1777128673591,33.84,77723.55,0.0,-0.84398,9e-05,18.76472]
[1777128678625,33.84,77723.49,0.0,-0.84398,9e-05,18.76433]
[1777128683663,33.84,77722.1,0.0,-0.84411,9e-05,18.75416]
[1777128688698,33.84,77718.33,0.0,-0.84444,9e-05,18.72667]
[1777128693732,33.85,77715.76,0.0,-0.84469,9e-05,18.70461]
[1777128698766,33.85,77711.74,0.0,-0.84504,9e-05,18.67569]
[1777128703802,33.85,77709.18,0.0,-0.84526,9e-05,18.65768]
[1777128709844,33.85,77707.27,0.0,-0.84542,9e-05,18.64476]
[1777128712864,33.85,77700.0,0.0,-0.84606,9e-05,18.59173]
[1777128717900,33.85,77697.56,0.0,-0.84626,9e-05,18.57504]
[1777128722934,33.86,77690.43,0.0,-0.84688,9e-05,18.52377]
[1777128727970,33.86,77685.91,0.0,-0.84726,9e-05,18.49202]
[1777128733005,33.86,77685.98,0.0,-0.84724,9e-05,18.49405]
[1777128738042,33.86,77687.43,0.0,-0.84709,9e-05,18.50606]
[1777128740056,33.86,77694.56,0.0,-0.84645,9e-05,18.5591]
[1777128747106,33.87,77696.2,0.0,-0.84629,9e-05,18.57242]
[1777128752140,33.87,77698.29,0.0,-0.84612,9e-05,18.58516]
[1777128758671,33.87,77699.26,0.0,-0.84601,9e-05,18.59372]
[1777128765233,33.87,77700.47,0.0,-0.84589,9e-05,18.60386]
[1777128773289,33.88,77701.92,0.0,-0.84574,9e-05,18.61626]
[1777128778811,33.88,77702.82,0.0,-0.84564,9e-05,18.62419]
[1777128784365,33.88,77702.76,0.0,-0.84563,9e-05,18.62483]
[1777128790408,33.88,77700.2,0.0,-0.84584,9e-05,18.60726]
[1777128796452,33.88,77699.01,0.0,-0.84593,9e-05,18.59982]
[1777128802495,33.89,77697.09,0.0,-0.84609,9e-05,18.58721]
[1777128807529,33.89,77695.62,0.0,-0.8462,9e-05,18.57749]
[1777128813572,33.89,77694.42,0.0,-0.84632,9e-05,18.56639]
[1777128819093,33.89,77693.83,0.0,-0.84636,9e-05,18.56318]
[1777128829163,33.9,77692.71,0.0,-0.84643,9e-05,18.55721]
[1777128834720,33.9,77693.24,0.0,-0.84636,9e-05,18.56247]
[1777128843783,33.9,77693.73,0.0,-0.84629,9e-05,18.5681]
[1777128849303,33.9,77695.07,0.0,-0.84616,9e-05,18.57908]
[1777128857881,33.91,77695.37,0.0,-0.84611,9e-05,18.58323]
[1777128862917,33.91,77695.16,0.0,-0.84611,9e-05,18.58276]
[1777128867951,33.91,77688.79,0.0,-0.84667,9e-05,18.53668]
[1777128868959,33.91,77648.94,0.0,-0.85019,9e-05,18.24331]
[1777128869971,33.91,77652.47,0.0,-0.84988,9e-05,18.26945]
[1777128875000,33.91,77656.17,0.0,-0.84957,9e-05,18.29366]
[1777128878024,33.91,77650.74,0.0,-0.85004,9e-05,18.25406]
[1777128881045,33.91,77655.95,0.0,-0.84958,9e-05,18.2929]
[1777128884066,33.91,77658.32,0.0,-0.84937,9e-05,18.31067]
[1777128889586,33.92,77660.47,0.0,-0.84917,9e-05,18.32699]
[1777128893130,33.92,77666.87,0.0,-0.8486,9e-05,18.37448]
[1777128896151,33.92,77673.41,0.0,-0.84802,9e-05,18.4228]
[1777128901186,33.92,77672.66,0.0,-0.84809,9e-05,18.41746]
[1777128906221,33.92,77672.41,0.0,-0.8481,9e-05,18.41613]
[1777128911256,33.92,77672.41,0.0,-0.8481,9e-05,18.41667]
[1777128916292,33.92,77672.16,0.0,-0.84811,9e-05,18.41535]
[1777128921328,33.92,77671.86,0.0,-0.84813,9e-05,18.41365]
[1777128926363,33.92,77671.78,0.0,-0.84813,9e-05,18.41356]
[1777128931398,33.92,77670.5,0.0,-0.84826,9e-05,18.40104]
[1777128936433,33.92,77670.67,0.0,-0.84824,9e-05,18.40282]
[1777128941468,33.92,77669.5,0.0,-0.84834,9e-05,18.39479]
[1777128946504,33.92,77669.79,0.0,-0.8483,9e-05,18.39772]
[1777128951541,33.93,77669.31,0.0,-0.84833,9e-05,18.39501]
[1777128956573,33.93,77669.82,0.0,-0.84828,9e-05,18.39959]
[1777128961609,33.93,77670.06,0.0,-0.84825,9e-05,18.40198]
[1777128966643,33.93,77669.71,0.0,-0.84827,9e-05,18.39999]
[1777128972686,33.93,77669.79,0.0,-0.84826,9e-05,18.40129]
[1777128974699,33.93,77662.62,0.0,-0.84889,9e-05,18.34875]
[1777128976713,33.93,77659.13,0.0,-0.84919,9e-05,18.32339]
[1777128981748,33.93,77659.75,0.0,-0.84912,9e-05,18.32937]
[1777128987791,33.94,77660.65,0.0,-0.84902,9e-05,18.33742]
[1777128992826,33.94,77658.28,0.0,-0.84924,9e-05,18.31758]
[1777128997861,33.94,77658.07,0.0,-0.84924,9e-05,18.31735]
[1777129002896,33.94,77656.65,0.0,-0.84935,9e-05,18.30816]
[1777129010437,33.95,77656.37,0.0,-0.84935,9e-05,18.30783]
[1777129015986,33.95,77655.26,0.0,-0.84943,9e-05,18.30111]
[1777129021023,33.95,77655.08,0.0,-0.84944,9e-05,18.30096]
[1777129026056,33.95,77654.1,0.0,-0.84951,9e-05,18.29495]
[1777129031092,33.95,77652.52,0.0,-0.84963,9e-05,18.28453]
[1777129037133,33.96,77649.74,0.0,-0.84986,9e-05,18.26555]
[1777129046198,33.96,77647.85,0.0,-0.85,9e-05,18.25386]
[1777129051232,33.96,77648.75,0.0,-0.84993,9e-05,18.25808]
[1777129056266,33.96,77649.38,0.0,-0.84986,9e-05,18.26389]
[1777129061302,33.97,77649.82,0.0,-0.8498,9e-05,18.26827]
[1777129066337,33.97,77649.89,0.0,-0.84978,9e-05,18.2699]
[1777129071373,33.97,77649.79,0.0,-0.84978,9e-05,18.2703]
[1777129076409,33.97,77650.69,0.0,-0.84969,9e-05,18.27792]
[1777129081444,33.97,77648.86,0.0,-0.84984,9e-05,18.26536]
[1777129086479,33.97,77647.99,0.0,-0.8499,9e-05,18.25979]
[1777129091515,33.98,77652.31,0.0,-0.84951,9e-05,18.29219]
[1777129096550,33.98,77651.39,0.0,-0.84959,9e-05,18.28593]
[1777129101584,33.98,77649.82,0.0,-0.84972,9e-05,18.27488]
[1777129106618,33.98,77649.51,0.0,-0.84974,9e-05,18.27328]
[1777129111654,33.98,77650.71,0.0,-0.84965,9e-05,18.27915]
[1777129119709,33.98,77651.98,0.0,-0.84953,9e-05,18.28955]
[1777129124745,33.98,77656.97,0.0,-0.84908,9e-05,18.32683]
[1777129129779,33.98,77655.9,0.0,-0.84917,9e-05,18.31948]
[1777129134815,33.98,77655.92,0.0,-0.84916,9e-05,18.32015]
[1777129141362,33.99,77655.93,0.0,-0.84915,9e-05,18.32105]
[1777129146898,33.99,77655.19,0.0,-0.8492,9e-05,18.3164]
[1777129152940,33.99,77654.93,0.0,-0.84922,9e-05,18.31528]
[1777129159990,33.99,77654.82,0.0,-0.84921,9e-05,18.31539]
[1777129165034,33.99,77653.67,0.0,-0.84931,9e-05,18.30746]
[1777129170069,33.99,77653.68,0.0,-0.8493,9e-05,18.30833]
[1777129175102,33.99,77652.97,0.0,-0.84938,9e-05,18.30006]
[1777129181642,33.99,77652.41,0.0,-0.84942,9e-05,18.29657]
[1777129188193,34.0,77652.44,0.0,-0.84941,9e-05,18.29756]
[1777129196250,34.0,77652.87,0.0,-0.84936,9e-05,18.3018]
[1777129201782,34.0,77653.48,0.0,-0.84929,9e-05,18.30693]
[1777129207327,34.0,77652.13,0.0,-0.8494,9e-05,18.29771]
[1777129212362,34.0,77650.98,0.0,-0.8495,9e-05,18.28981]
[1777129217396,34.0,77650.97,0.0,-0.84949,9e-05,18.2903]
[1777129222433,34.0,77650.89,0.0,-0.84949,9e-05,18.29027]
[1777129228474,34.0,77651.17,0.0,-0.84946,9e-05,18.29298]
[1777129233509,34.0,77651.51,0.0,-0.84945,9e-05,18.29242]
[1777129238552,34.01,77649.09,0.0,-0.84965,9e-05,18.2752]
[1777129243581,34.01,77646.9,0.0,-0.84983,9e-05,18.25986]
[1777129251639,34.01,77647.21,0.0,-0.84979,9e-05,18.26339]
[1777129256673,34.01,77650.25,0.0,-0.84952,9e-05,18.28647]
[1777129261707,34.01,77654.36,0.0,-0.84915,9e-05,18.31713]
[1777129267749,34.01,77652.74,0.0,-0.84928,9e-05,18.3058]
[1777129272784,34.01,77652.63,0.0,-0.84929,9e-05,18.30549]
[1777129277823,34.01,77652.09,0.0,-0.84933,9e-05,18.30203]
[1777129282856,34.01,77652.43,0.0,-0.84929,9e-05,18.30502]
[1777129287890,34.01,77648.96,0.0,-0.84959,9e-05,18.28005]
[1777129292925,34.02,77648.86,0.0,-0.84962,9e-05,18.27636]
[1777129297961,34.02,77650.1,0.0,-0.8495,9e-05,18.28613]
[1777129302996,34.02,77651.24,0.0,-0.84939,9e-05,18.29508]
[1777129308031,34.02,77651.74,0.0,-0.84934,9e-05,18.29929]
[1777129313067,34.02,77651.8,0.0,-0.84934,9e-05,18.29911]
[1777129322628,34.02,77651.77,0.0,-0.84936,9e-05,18.29798]
[1777129329179,34.02,77651.57,0.0,-0.84938,9e-05,18.29582]
[1777129335222,34.01,77651.56,0.0,-0.84939,9e-05,18.29516]
[1777129340257,34.01,77651.5,0.0,-0.8494,9e-05,18.29424]
[1777129347305,34.01,77651.42,0.0,-0.84942,9e-05,18.293]
[1777129352840,34.01,77654.27,0.0,-0.8492,9e-05,18.30976]
[1777129355362,34.01,77661.13,0.0,-0.8486,9e-05,18.35987]
[1777129359391,34.01,77666.26,0.0,-0.84815,9e-05,18.39684]
[1777129364425,34.01,77670.79,0.0,-0.84777,9e-05,18.42902]
[1777129369461,34.01,77670.81,0.0,-0.84778,9e-05,18.42805]
[1777129374496,34.0,77671.02,0.0,-0.84777,9e-05,18.42853]
[1777129379530,34.0,77666.44,0.0,-0.84819,9e-05,18.39399]
[1777129384565,34.0,77667.39,0.0,-0.84811,9e-05,18.40024]
[1777129393628,34.0,77667.73,0.0,-0.8481,9e-05,18.40147]
[1777129399670,34.0,77670.88,0.0,-0.84783,9e-05,18.4237]
[1777129404706,34.0,77670.89,0.0,-0.84784,9e-05,18.423]
[1777129410753,33.99,77670.72,0.0,-0.84787,9e-05,18.42086]
[1777129415787,33.99,77670.77,0.0,-0.8479,9e-05,18.4169]
[1777129423843,33.99,77670.81,0.0,-0.84791,9e-05,18.41609]
[1777129428877,33.99,77671.02,0.0,-0.8479,9e-05,18.41695]
[1777129433913,33.99,77671.22,0.0,-0.84789,9e-05,18.41775]
[1777129438950,33.99,77671.27,0.0,-0.84789,9e-05,18.41744]
[1777129443984,33.99,77670.95,0.0,-0.84793,9e-05,18.41445]
[1777129449018,33.99,77671.15,0.0,-0.84792,9e-05,18.41529]
[1777129460095,33.98,77671.28,0.0,-0.84792,9e-05,18.41487]
[1777129465130,33.98,77670.18,0.0,-0.84803,9e-05,18.4062]
[1777129470164,33.98,77670.25,0.0,-0.84803,9e-05,18.40617]
[1777129473681,33.98,77660.33,0.0,-0.84893,9e-05,18.32929]
[1777129479232,33.98,77654.71,0.0,-0.84943,9e-05,18.28779]
[1777129483754,33.98,77649.37,0.0,-0.8499,9e-05,18.24834]
[1777129489302,33.98,77645.09,0.0,-0.85028,9e-05,18.21661]
[1777129494339,33.98,77642.69,0.0,-0.85049,9e-05,18.19872]
[1777129498365,33.98,77650.51,0.0,-0.84981,9e-05,18.25583]
[1777129502393,33.98,77655.6,0.0,-0.84937,9e-05,18.29267]
[1777129509441,33.98,77657.02,0.0,-0.84926,9e-05,18.30215]
[1777129514476,33.98,77659.3,0.0,-0.84906,9e-05,18.31827]
[1777129519512,33.97,77661.88,0.0,-0.84884,9e-05,18.33662]
[1777129527568,33.97,77663.27,0.0,-0.84873,9e-05,18.3459]
[1777129534108,33.97,77665.01,0.0,-0.84861,9e-05,18.3544]
[1777129540661,33.97,77666.1,0.0,-0.84852,9e-05,18.36167]
[1777129545698,33.97,77667.16,0.0,-0.84844,9e-05,18.36894]
[1777129550731,33.97,77669.62,0.0,-0.84823,9e-05,18.38646]
[1777129555767,33.97,77670.0,0.0,-0.8482,9e-05,18.38865]
[1777129562817,33.97,77668.66,0.0,-0.84833,9e-05,18.37801]
[1777129567850,33.97,77668.51,0.0,-0.84835,9e-05,18.3764]
[1777129573895,33.96,77669.42,0.0,-0.84828,9e-05,18.38251]
[1777129578930,33.96,77670.16,0.0,-0.84822,9e-05,18.38743]
[1777129583963,33.96,77670.3,0.0,-0.84821,9e-05,18.38795]
[1777129592020,33.96,77671.09,0.0,-0.84817,9e-05,18.38933]
[1777129597056,33.96,77670.43,0.0,-0.84824,9e-05,18.38397]
[1777129602090,33.96,77670.34,0.0,-0.84825,9e-05,18.38285]
[1777129607125,33.96,77670.88,0.0,-0.84821,9e-05,18.38636]
[1777129612160,33.96,77671.88,0.0,-0.84813,9e-05,18.39321]
[1777129613167,33.96,77677.57,0.0,-0.84763,9e-05,18.43497]
[1777129614173,33.96,77682.25,0.0,-0.84721,9e-05,18.46947]
[1777129618201,33.96,77685.24,0.0,-0.84694,9e-05,18.4915]
[1777129623236,33.96,77686.09,0.0,-0.84687,9e-05,18.49774]
[1777129628271,33.96,77686.57,0.0,-0.84683,9e-05,18.50127]
[1777129634808,33.96,77686.45,0.0,-0.84684,9e-05,18.5004]
[1777129640357,33.96,77687.77,0.0,-0.84672,9e-05,18.51011]
[1777129645396,33.96,77689.13,0.0,-0.8466,9e-05,18.52011]
[1777129653448,33.96,77691.72,0.0,-0.84639,9e-05,18.53549]
[1777129658483,33.96,77692.1,0.0,-0.84636,9e-05,18.53823]
[1777129665019,33.96,77690.46,0.0,-0.8465,9e-05,18.52614]
[1777129670568,33.96,77690.46,0.0,-0.8465,9e-05,18.52617]
[1777129671575,33.96,77684.77,0.0,-0.84701,9e-05,18.4843]
[1777129673589,33.96,77683.2,0.0,-0.84715,9e-05,18.47286]
[1777129679631,33.96,77683.47,0.0,-0.84712,9e-05,18.47519]
[1777129685159,33.96,77682.0,0.0,-0.84725,9e-05,18.4646]
[1777129693728,33.96,77681.55,0.0,-0.84728,9e-05,18.46164]
[1777129698764,33.96,77679.0,0.0,-0.84751,9e-05,18.44304]
[1777129705299,33.96,77678.41,0.0,-0.84756,9e-05,18.43891]
[1777129710847,33.96,77677.98,0.0,-0.84759,9e-05,18.43593]
[1777129718904,33.96,77677.53,0.0,-0.84765,9e-05,18.42925]
[1777129725029,33.96,77677.24,0.0,-0.84768,9e-05,18.42728]
[1777129730062,33.96,77670.91,0.0,-0.84824,9e-05,18.38087]
[1777129732075,33.96,77664.55,0.0,-0.8488,9e-05,18.33428]
[1777129733083,33.96,77657.27,0.0,-0.84944,9e-05,18.28067]
[1777129735098,33.96,77656.15,0.0,-0.84954,9e-05,18.27244]
[1777129737110,33.96,77662.33,0.0,-0.84899,9e-05,18.31786]
[1777129743153,33.96,77663.29,0.0,-0.84891,9e-05,18.32469]
[1777129748188,33.96,77663.57,0.0,-0.84889,9e-05,18.32655]
[1777129756245,33.96,77664.98,0.0,-0.84877,9e-05,18.33657]
[1777129761279,33.96,77666.3,0.0,-0.84866,9e-05,18.34603]
[1777129766314,33.96,77665.58,0.0,-0.84872,9e-05,18.3405]
[1777129772356,33.96,77666.07,0.0,-0.84871,9e-05,18.34025]
[1777129777394,33.96,77667.13,0.0,-0.84861,9e-05,18.34784]
[1777129782426,33.96,77667.81,0.0,-0.84856,9e-05,18.35262]
[1777129787462,33.96,77668.69,0.0,-0.84848,9e-05,18.35888]
[1777129792496,33.96,77668.83,0.0,-0.84847,9e-05,18.35968]
[1777129797531,33.96,77668.64,0.0,-0.84849,9e-05,18.35806]
[1777129802565,33.96,77668.1,0.0,-0.84854,9e-05,18.35383]
[1777129807601,33.96,77667.52,0.0,-0.8486,9e-05,18.34946]
[1777129812636,33.96,77662.91,0.0,-0.849,9e-05,18.31546]
[1777129817671,33.96,77662.78,0.0,-0.84902,9e-05,18.31446]
[1777129826143,33.96,77662.51,0.0,-0.84904,9e-05,18.31226]
[1777129836213,33.96,77660.76,0.0,-0.84922,9e-05,18.29542]
[1777129846284,33.95,77656.98,0.0,-0.84956,9e-05,18.26721]
[1777129851911,33.95,77656.21,0.0,-0.84963,9e-05,18.26134]
[1777129856946,33.95,77656.2,0.0,-0.84963,9e-05,18.26109]
[1777129865002,33.95,77655.59,0.0,-0.84969,9e-05,18.25632]
[1777129870037,33.95,77655.52,0.0,-0.8497,9e-05,18.25561]
[1777129875072,33.95,77655.09,0.0,-0.84974,9e-05,18.25224]
[1777129883128,33.95,77654.6,0.0,-0.84979,9e-05,18.24831]
[1777129892191,33.95,77654.68,0.0,-0.84981,9e-05,18.24491]
[1777129897229,33.95,77655.37,0.0,-0.84975,9e-05,18.24977]
[1777129902264,33.95,77656.89,0.0,-0.84962,9e-05,18.26072]
[1777129908307,33.95,77658.78,0.0,-0.84946,9e-05,18.27436]
[1777129914349,33.95,77658.78,0.0,-0.84946,9e-05,18.2741]
[1777129924419,33.95,77657.86,0.0,-0.84955,9e-05,18.2669]
[1777129935496,33.95,77657.05,0.0,-0.84962,9e-05,18.26046]
[1777129942545,33.95,77659.39,0.0,-0.84942,9e-05,18.2774]
[1777129947580,33.95,77658.25,0.0,-0.84952,9e-05,18.26882]
[1777129955637,33.95,77658.78,0.0,-0.84951,9e-05,18.26876]
[1777129957651,33.95,77670.28,0.0,-0.84849,9e-05,18.35328]
[1777129958658,33.95,77671.69,0.0,-0.84837,9e-05,18.36353]
[1777129963693,33.95,77671.82,0.0,-0.84836,9e-05,18.36385]
[1777129969735,33.94,77671.82,0.0,-0.84838,9e-05,18.363]
[1777129975793,33.94,77671.39,0.0,-0.84842,9e-05,18.35918]
[1777129980828,33.94,77669.43,0.0,-0.8486,9e-05,18.34433]
[1777129987323,33.94,77670.39,0.0,-0.84852,9e-05,18.35098]
[1777129994925,33.94,77670.17,0.0,-0.84855,9e-05,18.34882]
[1777129999960,33.94,77670.12,0.0,-0.84855,9e-05,18.34815]
[1777130004995,33.94,77669.81,0.0,-0.84859,9e-05,18.34559]
[1777130010031,33.94,77669.12,0.0,-0.84865,9e-05,18.34027]
[1777130015065,33.94,77667.74,0.0,-0.8488,9e-05,18.32634]
[1777130020100,33.94,77666.63,0.0,-0.8489,9e-05,18.31811]
[1777130026142,33.94,77667.96,0.0,-0.84878,9e-05,18.32785]
[1777130031177,33.94,77668.53,0.0,-0.84873,9e-05,18.33197]
[1777130036212,33.94,77669.1,0.0,-0.84868,9e-05,18.33608]
[1777130041247,33.94,77674.05,0.0,-0.84824,9e-05,18.37234]
[1777130047746,33.94,77675.49,0.0,-0.84812,9e-05,18.38244]
[1777130053330,33.94,77675.65,0.0,-0.84812,9e-05,18.38308]
[1777130063408,33.94,77674.86,0.0,-0.8482,9e-05,18.37639]
[1777130068443,33.93,77674.19,0.0,-0.84826,9e-05,18.37104]
[1777130073478,33.93,77673.69,0.0,-0.84833,9e-05,18.36335]
[1777130082540,33.93,77673.15,0.0,-0.84839,9e-05,18.35871]
[1777130088042,33.93,77672.96,0.0,-0.84841,9e-05,18.35686]
[1777130094626,33.93,77672.49,0.0,-0.84846,9e-05,18.35295]
[1777130103688,33.93,77672.27,0.0,-0.84849,9e-05,18.35067]
[1777130108725,33.93,77671.91,0.0,-0.84852,9e-05,18.34767]
[1777130116780,33.93,77671.67,0.0,-0.84855,9e-05,18.34534]
[1777130122823,33.93,77671.91,0.0,-0.84854,9e-05,18.34669]
[1777130128359,33.93,77671.49,0.0,-0.84858,9e-05,18.34321]
[1777130138429,33.93,77671.46,0.0,-0.84861,9e-05,18.3388]
[1777130143969,33.93,77671.34,0.0,-0.84863,9e-05,18.3376]
[1777130149004,33.93,77671.16,0.0,-0.84864,9e-05,18.33603]
[1777130154041,33.93,77671.18,0.0,-0.84864,9e-05,18.33598]
[1777130159076,33.92,77671.01,0.0,-0.84866,9e-05,18.3345]
[1777130168641,33.92,77670.78,0.0,-0.84869,9e-05,18.33243]
[1777130178711,33.92,77671.2,0.0,-0.84866,9e-05,18.33512]
[1777130184251,33.92,77671.28,0.0,-0.84865,9e-05,18.33546]
[1777130188783,33.92,77676.5,0.0,-0.84819,9e-05,18.37371]
[1777130196335,33.92,77676.24,0.0,-0.84825,9e-05,18.36742]
[1777130201369,33.92,77675.23,0.0,-0.84834,9e-05,18.3595]
[1777130208419,33.92,77675.02,0.0,-0.84835,9e-05,18.35879]
[1777130213454,33.92,77676.02,0.0,-0.84826,9e-05,18.36675]
[1777130218993,33.92,77678.59,0.0,-0.84802,9e-05,18.38639]
[1777130224535,33.93,77680.58,0.0,-0.84783,9e-05,18.40164]
[1777130229567,33.93,77682.33,0.0,-0.84767,9e-05,18.41509]
[1777130234602,33.93,77683.53,0.0,-0.84756,9e-05,18.42448]
[1777130237627,33.93,77689.52,0.0,-0.84702,9e-05,18.46888]
[1777130243669,33.93,77690.67,0.0,-0.84692,9e-05,18.47773]
[1777130249203,33.93,77690.81,0.0,-0.8469,9e-05,18.47916]
[1777130255755,33.93,77690.76,0.0,-0.84692,9e-05,18.47561]
[1777130261797,33.93,77691.77,0.0,-0.84682,9e-05,18.48354]
[1777130266832,33.93,77692.19,0.0,-0.84678,9e-05,18.48705]
[1777130271867,33.93,77691.83,0.0,-0.84681,9e-05,18.48482]
[1777130279414,33.93,77692.1,0.0,-0.84677,9e-05,18.48758]
[1777130287978,33.93,77692.65,0.0,-0.84672,9e-05,18.49241]
[1777130294020,33.94,77692.87,0.0,-0.84669,9e-05,18.49463]
[1777130299558,33.94,77693.87,0.0,-0.84659,9e-05,18.50259]
[1777130305099,33.94,77693.89,0.0,-0.84658,9e-05,18.5033]
[1777130310132,33.94,77693.09,0.0,-0.84665,9e-05,18.4979]
[1777130317181,33.94,77693.35,0.0,-0.84664,9e-05,18.49652]
[1777130322216,33.94,77693.17,0.0,-0.84665,9e-05,18.49574]
[1777130327252,33.94,77692.54,0.0,-0.8467,9e-05,18.49165]
[1777130332287,33.94,77690.29,0.0,-0.8469,9e-05,18.47563]
[1777130337321,33.94,77689.29,0.0,-0.84698,9e-05,18.46891]
[1777130349912,33.95,77688.23,0.0,-0.84705,9e-05,18.46275]
[1777130356454,33.95,77688.65,0.0,-0.847,9e-05,18.46673]
[1777130361490,33.95,77687.62,0.0,-0.84709,9e-05,18.45977]
[1777130366525,33.95,77687.76,0.0,-0.84707,9e-05,18.46143]
[1777130371562,33.95,77687.47,0.0,-0.84711,9e-05,18.45628]
[1777130376595,33.95,77688.19,0.0,-0.84704,9e-05,18.46219]
[1777130383643,33.95,77688.13,0.0,-0.84703,9e-05,18.46254]
[1777130388678,33.95,77688.46,0.0,-0.847,9e-05,18.46553]
[1777130393714,33.95,77689.17,0.0,-0.84694,9e-05,18.47044]
[1777130398749,33.95,77689.63,0.0,-0.8469,9e-05,18.47353]
[1777130403785,33.95,77689.76,0.0,-0.84689,9e-05,18.47441]
[1777130408819,33.95,77690.39,0.0,-0.84683,9e-05,18.47918]
[1777130414860,33.95,77690.14,0.0,-0.84686,9e-05,18.47696]
[1777130419896,33.95,77690.78,0.0,-0.8468,9e-05,18.4814]
[1777130424931,33.95,77695.04,0.0,-0.84642,9e-05,18.51328]
[1777130430973,33.95,77698.0,0.0,-0.84615,9e-05,18.53544]
[1777130438025,33.95,77698.06,0.0,-0.84616,9e-05,18.5326]
[1777130448094,33.95,77698.13,0.0,-0.84615,9e-05,18.53356]
[1777130457159,33.96,77698.33,0.0,-0.84613,9e-05,18.53553]
[1777130467227,33.96,77699.02,0.0,-0.84606,9e-05,18.54111]
[1777130477323,33.96,77698.77,0.0,-0.84608,9e-05,18.5396]
[1777130482358,33.96,77698.69,0.0,-0.84608,9e-05,18.53914]
[1777130487392,33.96,77698.63,0.0,-0.84609,9e-05,18.53882]
[1777130497460,33.96,77698.61,0.0,-0.84611,9e-05,18.53529]
[1777130507530,33.96,77698.59,0.0,-0.84611,9e-05,18.53558]
[1777130513574,33.96,77698.56,0.0,-0.84611,9e-05,18.53557]
[1777130518611,33.96,77699.62,0.0,-0.84601,9e-05,18.54345]
[1777130523646,33.96,77702.47,0.0,-0.84575,9e-05,18.56443]
[1777130524651,33.96,77707.84,0.0,-0.84527,9e-05,18.60394]
[1777130525660,33.96,77708.1,0.0,-0.84525,9e-05,18.60577]
[1777130531174,33.96,77706.2,0.0,-0.84543,9e-05,18.59127]
[1777130537743,33.96,77705.34,0.0,-0.84552,9e-05,18.58405]
[1777130542778,33.95,77704.38,0.0,-0.84561,9e-05,18.57622]
[1777130548819,33.95,77703.23,0.0,-0.84573,9e-05,18.56672]
[1777130557882,33.95,77702.42,0.0,-0.84585,9e-05,18.55549]
[1777130562917,33.95,77702.12,0.0,-0.84588,9e-05,18.55229]
[1777130571455,33.95,77701.66,0.0,-0.84595,9e-05,18.54703]
[1777130577015,33.94,77700.92,0.0,-0.84603,9e-05,18.54052]
[1777130582050,33.94,77702.89,0.0,-0.84587,9e-05,18.55392]
[1777130587088,33.94,77702.3,0.0,-0.84593,9e-05,18.54837]
[1777130595144,33.94,77702.03,0.0,-0.84598,9e-05,18.54447]
[1777130602198,33.93,77701.27,0.0,-0.84607,9e-05,18.53723]
[1777130607233,33.93,77700.58,0.0,-0.84615,9e-05,18.53101]
[1777130613279,33.93,77700.4,0.0,-0.8462,9e-05,18.52473]
[1777130618312,33.93,77700.4,0.0,-0.84622,9e-05,18.52365]
[1777130623350,33.93,77700.06,0.0,-0.84626,9e-05,18.5201]
[1777130628384,33.92,77700.39,0.0,-0.84624,9e-05,18.52151]
[1777130633420,33.92,77699.92,0.0,-0.8463,9e-05,18.51682]
[1777130640469,33.92,77700.03,0.0,-0.84631,9e-05,18.51621]
[1777130646510,33.92,77702.08,0.0,-0.84614,9e-05,18.53004]
[1777130652017,33.92,77701.88,0.0,-0.84617,9e-05,18.52745]
[1777130657590,33.91,77701.35,0.0,-0.84624,9e-05,18.52222]
[1777130665645,33.91,77701.23,0.0,-0.84627,9e-05,18.51958]
[1777130672166,33.91,77701.72,0.0,-0.84627,9e-05,18.51823]
[1777130682236,33.9,77700.76,0.0,-0.84638,9e-05,18.50897]
[1777130687799,33.9,77700.31,0.0,-0.84644,9e-05,18.50438]
[1777130692834,33.9,77700.33,0.0,-0.84645,9e-05,18.50349]
[1777130702390,33.9,77699.69,0.0,-0.84653,9e-05,18.49697]
[1777130707938,33.9,77701.04,0.0,-0.84642,9e-05,18.50575]
[1777130709954,33.89,77705.76,0.0,-0.846,9e-05,18.5401]
[1777130718010,33.89,77705.51,0.0,-0.84605,9e-05,18.53607]
[1777130723045,33.89,77701.64,0.0,-0.84642,9e-05,18.50616]
[1777130728080,33.89,77702.16,0.0,-0.84639,9e-05,18.50864]
[1777130738151,33.88,77700.45,0.0,-0.8466,9e-05,18.48972]
[1777130741171,33.88,77692.72,0.0,-0.8473,9e-05,18.432]
[1777130743185,33.88,77688.59,0.0,-0.84767,9e-05,18.40123]
[1777130749226,33.88,77689.74,0.0,-0.84758,9e-05,18.40873]
[1777130758289,33.88,77688.37,0.0,-0.84772,9e-05,18.397]
[1777130763327,33.87,77688.05,0.0,-0.84776,9e-05,18.39366]
[1777130770379,33.87,77687.37,0.0,-0.84784,9e-05,18.38721]
[1777130778435,33.87,77687.84,0.0,-0.84782,9e-05,18.38893]
[1777130785483,33.87,77687.21,0.0,-0.8479,9e-05,18.38271]
[1777130790519,33.86,77686.57,0.0,-0.84797,9e-05,18.37685]
[1777130795554,33.86,77686.36,0.0,-0.84802,9e-05,18.37055]
[1777130801596,33.86,77685.68,0.0,-0.8481,9e-05,18.36421]
[1777130806633,33.86,77686.03,0.0,-0.84809,9e-05,18.36546]
[1777130811667,33.86,77685.11,0.0,-0.84818,9e-05,18.35756]
[1777130818720,33.85,77685.57,0.0,-0.84816,9e-05,18.35942]
[1777130823754,33.85,77682.56,0.0,-0.84844,9e-05,18.33619]
[1777130828790,33.85,77683.82,0.0,-0.84834,9e-05,18.34468]
[1777130834832,33.85,77684.12,0.0,-0.84832,9e-05,18.34606]
[1777130839867,33.85,77683.85,0.0,-0.84835,9e-05,18.34349]
[1777130844902,33.85,77682.32,0.0,-0.84849,9e-05,18.33182]
[1777130850974,33.85,77682.31,0.0,-0.8485,9e-05,18.33139]
[1777130855986,33.85,77683.48,0.0,-0.84842,9e-05,18.3362]
[1777130861022,33.85,77684.39,0.0,-0.84834,9e-05,18.34277]
[1777130866057,33.85,77684.72,0.0,-0.84831,9e-05,18.34508]
[1777130872099,33.85,77685.65,0.0,-0.84823,9e-05,18.35182]
[1777130877135,33.85,77684.75,0.0,-0.84831,9e-05,18.3451]
[1777130882169,33.84,77684.32,0.0,-0.84835,9e-05,18.34192]
[1777130887203,33.85,77685.05,0.0,-0.84829,9e-05,18.34732]
[1777130892239,33.85,77684.8,0.0,-0.84831,9e-05,18.34548]
[1777130898281,33.85,77685.29,0.0,-0.84827,9e-05,18.3491]
[1777130903317,33.85,77684.98,0.0,-0.84829,9e-05,18.34683]
[1777130913383,33.85,77685.06,0.0,-0.84831,9e-05,18.34387]
[1777130919432,33.85,77685.15,0.0,-0.8483,9e-05,18.34459]
[1777130924467,33.85,77685.06,0.0,-0.84831,9e-05,18.344]
[1777130929503,33.85,77686.29,0.0,-0.8482,9e-05,18.35313]
[1777130934537,33.85,77687.32,0.0,-0.84811,9e-05,18.36071]
[1777130939572,33.85,77687.57,0.0,-0.84808,9e-05,18.36252]
[1777130948635,33.85,77687.22,0.0,-0.84812,9e-05,18.35982]
[1777130953669,33.85,77686.65,0.0,-0.84817,9e-05,18.35554]
[1777130960718,33.84,77686.49,0.0,-0.84818,9e-05,18.35427]
[1777130965753,33.84,77687.0,0.0,-0.84814,9e-05,18.35797]
[1777130974291,33.84,77688.76,0.0,-0.84801,9e-05,18.36726]
[1777130979851,33.84,77689.13,0.0,-0.84797,9e-05,18.36995]
[1777130984887,33.84,77688.77,0.0,-0.84801,9e-05,18.36729]
[1777130989921,33.84,77688.17,0.0,-0.84806,9e-05,18.36285]
[1777130994956,33.84,77687.9,0.0,-0.84808,9e-05,18.36086]
[1777131000998,33.84,77687.71,0.0,-0.8481,9e-05,18.35943]
[1777131006034,33.84,77690.2,0.0,-0.84788,9e-05,18.37777]
[1777131014571,33.84,77690.54,0.0,-0.84785,9e-05,18.37994]
[1777131020133,33.84,77686.9,0.0,-0.84818,9e-05,18.35283]
[1777131025167,33.84,77685.15,0.0,-0.84834,9e-05,18.33988]
[1777131033223,33.84,77684.7,0.0,-0.8484,9e-05,18.33293]
[1777131039265,33.84,77684.79,0.0,-0.84839,9e-05,18.33362]
[1777131045308,33.84,77684.84,0.0,-0.84839,9e-05,18.33401]
[1777131050342,33.84,77682.05,0.0,-0.84864,9e-05,18.31346]
[1777131055378,33.84,77681.68,0.0,-0.84867,9e-05,18.31089]
[1777131060412,33.84,77682.54,0.0,-0.84859,9e-05,18.31738]
[1777131065448,33.84,77682.37,0.0,-0.8486,9e-05,18.31626]
[1777131071491,33.84,77683.34,0.0,-0.84851,9e-05,18.32356]
[1777131078541,33.84,77683.59,0.0,-0.84849,9e-05,18.32558]
[1777131083574,33.85,77678.29,0.0,-0.84896,9e-05,18.28677]
[1777131089618,33.85,77677.93,0.0,-0.84898,9e-05,18.28468]
[1777131094652,33.85,77679.1,0.0,-0.84889,9e-05,18.29017]
[1777131099687,33.85,77677.81,0.0,-0.849,9e-05,18.28131]
[1777131104722,33.85,77677.83,0.0,-0.84899,9e-05,18.28216]
[1777131109756,33.85,77678.72,0.0,-0.8489,9e-05,18.28943]
[1777131114792,33.85,77679.7,0.0,-0.84881,9e-05,18.29733]
[1777131120885,33.85,77680.55,0.0,-0.84872,9e-05,18.30439]
[1777131125917,33.85,77681.19,0.0,-0.84866,9e-05,18.30975]
[1777131131959,33.86,77682.21,0.0,-0.84856,9e-05,18.31804]
[1777131143036,33.86,77683.21,0.0,-0.84845,9e-05,18.327]
[1777131149081,33.86,77683.22,0.0,-0.84844,9e-05,18.32783]
[1777131155553,33.86,77684.74,0.0,-0.84832,9e-05,18.33623]
[1777131161165,33.86,77684.9,0.0,-0.84829,9e-05,18.3382]
[1777131166200,33.86,77684.96,0.0,-0.84828,9e-05,18.3393]
[1777131172242,33.86,77684.69,0.0,-0.84829,9e-05,18.33813]
[1777131182313,33.87,77685.05,0.0,-0.84824,9e-05,18.34217]
[1777131187348,33.87,77690.15,0.0,-0.84778,9e-05,18.38047]
[1777131189361,33.87,77694.34,0.0,-0.84741,9e-05,18.41154]
[1777131194397,33.87,77693.29,0.0,-0.8475,9e-05,18.40406]
[1777131199432,33.87,77690.34,0.0,-0.84776,9e-05,18.38258]
[1777131204467,33.87,77690.24,0.0,-0.84776,9e-05,18.38212]
[1777131211516,33.87,77688.89,0.0,-0.8479,9e-05,18.36893]
[1777131215544,33.87,77693.86,0.0,-0.84746,9e-05,18.40564]
[1777131220580,33.87,77691.2,0.0,-0.8477,9e-05,18.38593]
[1777131226051,33.87,77690.55,0.0,-0.84775,9e-05,18.38102]
[1777131231656,33.87,77690.8,0.0,-0.84774,9e-05,18.38261]
[1777131239712,33.87,77690.54,0.0,-0.84776,9e-05,18.38018]
[1777131244747,33.87,77690.09,0.0,-0.84781,9e-05,18.3765]
[1777131249782,33.87,77689.6,0.0,-0.84786,9e-05,18.37247]
[1777131254816,33.87,77690.12,0.0,-0.84782,9e-05,18.37588]
[1777131259851,33.87,77690.13,0.0,-0.84782,9e-05,18.37549]
[1777131265895,33.87,77689.39,0.0,-0.84789,9e-05,18.36955]
[1777131267907,33.86,77694.56,0.0,-0.84744,9e-05,18.40752]
[1777131272942,33.86,77693.18,0.0,-0.84759,9e-05,18.39317]
[1777131277979,33.86,77691.46,0.0,-0.84775,9e-05,18.38007]
[1777131283012,33.86,77690.67,0.0,-0.84782,9e-05,18.3739]
[1777131289054,33.86,77690.31,0.0,-0.84786,9e-05,18.37088]
[1777131294089,33.86,77691.61,0.0,-0.84775,9e-05,18.38013]
[1777131299125,33.86,77691.48,0.0,-0.84776,9e-05,18.37882]
[1777131304160,33.86,77690.94,0.0,-0.84782,9e-05,18.37452]
[1777131310202,33.86,77689.84,0.0,-0.84792,9e-05,18.36598]
[1777131315236,33.86,77689.76,0.0,-0.84793,9e-05,18.36511]
[1777131322287,33.86,77688.78,0.0,-0.84802,9e-05,18.35752]
[1777131330342,33.86,77688.33,0.0,-0.84807,9e-05,18.35385]
[1777131336831,33.86,77687.54,0.0,-0.84816,9e-05,18.34419]
[1777131346901,33.86,77687.03,0.0,-0.84821,9e-05,18.34017]
[1777131352495,33.86,77686.89,0.0,-0.84822,9e-05,18.339]
[1777131359546,33.86,77686.79,0.0,-0.84824,9e-05,18.33811]
[1777131365586,33.86,77686.45,0.0,-0.84827,9e-05,18.33548]
[1777131370622,33.86,77686.14,0.0,-0.8483,9e-05,18.33306]
[1777131375656,33.86,77686.52,0.0,-0.84827,9e-05,18.33559]
[1777131380692,33.86,77686.39,0.0,-0.84828,9e-05,18.33421]
[1777131385727,33.85,77686.35,0.0,-0.84829,9e-05,18.33338]
[1777131390762,33.85,77686.47,0.0,-0.84829,9e-05,18.33363]
[1777131394795,33.85,77693.7,0.0,-0.84768,9e-05,18.38277]
[1777131404863,33.85,77693.94,0.0,-0.84768,9e-05,18.38266]
[1777131410907,33.85,77698.82,0.0,-0.84726,9e-05,18.41763]
[1777131415943,33.85,77698.18,0.0,-0.84733,9e-05,18.41201]
[1777131420977,33.84,77696.3,0.0,-0.8475,9e-05,18.39738]
[1777131426013,33.84,77695.45,0.0,-0.84759,9e-05,18.39046]
[1777131428029,33.84,77690.4,0.0,-0.84804,9e-05,18.353]
[1777131430042,33.84,77681.74,0.0,-0.84881,9e-05,18.28898]
[1777131435077,33.84,77681.5,0.0,-0.84883,9e-05,18.28715]
[1777131444140,33.84,77683.21,0.0,-0.84868,9e-05,18.29941]
[1777131449175,33.84,77683.39,0.0,-0.84867,9e-05,18.30038]
[1777131454210,33.84,77682.29,0.0,-0.8488,9e-05,18.28821]
[1777131459244,33.84,77681.71,0.0,-0.84886,9e-05,18.28351]
[1777131464280,33.84,77680.33,0.0,-0.84898,9e-05,18.27301]
[1777131469320,33.84,77680.28,0.0,-0.84899,9e-05,18.27249]
[1777131475360,33.84,77682.17,0.0,-0.84882,9e-05,18.28642]
[1777131480395,33.84,77684.78,0.0,-0.84859,9e-05,18.3057]
[1777131485430,33.84,77686.48,0.0,-0.84844,9e-05,18.31828]
[1777131490464,33.84,77687.36,0.0,-0.84836,9e-05,18.32486]
[1777131497953,33.84,77687.98,0.0,-0.8483,9e-05,18.32957]
[1777131508023,33.84,77691.14,0.0,-0.84802,9e-05,18.35309]
[1777131513627,33.84,77692.5,0.0,-0.84792,9e-05,18.35964]
[1777131518660,33.84,77692.47,0.0,-0.84792,9e-05,18.35958]
[1777131523695,33.84,77692.96,0.0,-0.84787,9e-05,18.36338]
[1777131533762,33.84,77693.65,0.0,-0.84781,9e-05,18.3688]
[1777131538801,33.84,77694.06,0.0,-0.84777,9e-05,18.37201]
[1777131543835,33.84,77694.56,0.0,-0.84772,9e-05,18.37589]
[1777131548870,33.84,77695.04,0.0,-0.84768,9e-05,18.37963]
[1777131553905,33.84,77694.95,0.0,-0.84768,9e-05,18.37917]
[1777131561969,33.84,77695.15,0.0,-0.84766,9e-05,18.38098]
[1777131568008,33.84,77695.34,0.0,-0.84764,9e-05,18.38266]
[1777131578513,33.84,77695.53,0.0,-0.84764,9e-05,18.38094]
[1777131588144,33.85,77695.56,0.0,-0.84763,9e-05,18.38162]
[1777131594189,33.85,77696.31,0.0,-0.84756,9e-05,18.38744]
[1777131599225,33.85,77695.9,0.0,-0.8476,9e-05,18.38439]
[1777131604260,33.85,77695.93,0.0,-0.84759,9e-05,18.38486]
[1777131614331,33.85,77695.76,0.0,-0.8476,9e-05,18.38407]
[1777131621380,33.85,77695.59,0.0,-0.84761,9e-05,18.38313]
[1777131626415,33.85,77695.58,0.0,-0.84761,9e-05,18.38326]
[1777131631455,33.85,77695.85,0.0,-0.84761,9e-05,18.38183]
[1777131638934,33.85,77695.65,0.0,-0.84762,9e-05,18.38071]
[1777131644541,33.85,77695.2,0.0,-0.84766,9e-05,18.37762]
[1777131649576,33.85,77697.02,0.0,-0.84749,9e-05,18.39127]
[1777131654612,33.85,77697.98,0.0,-0.84741,9e-05,18.39846]
[1777131659646,33.85,77697.36,0.0,-0.84746,9e-05,18.39389]
[1777131664684,33.85,77696.87,0.0,-0.84751,9e-05,18.3902]
[1777131672737,33.85,77696.53,0.0,-0.84754,9e-05,18.38749]
[1777131677772,33.85,77696.32,0.0,-0.84756,9e-05,18.38578]
[1777131683814,33.85,77696.14,0.0,-0.84758,9e-05,18.38422]
[1777131689288,33.85,77696.23,0.0,-0.84757,9e-05,18.38462]
[1777131695898,33.85,77695.83,0.0,-0.84764,9e-05,18.37773]
[1777131701940,33.85,77695.63,0.0,-0.84766,9e-05,18.376]
[1777131709428,33.85,77695.59,0.0,-0.84767,9e-05,18.37537]
[1777131715032,33.85,77695.23,0.0,-0.8477,9e-05,18.37243]
[1777131720074,33.85,77695.07,0.0,-0.84772,9e-05,18.37104]
[1777131725102,33.85,77694.94,0.0,-0.84773,9e-05,18.36989]
[1777131730138,33.85,77695.41,0.0,-0.84769,9e-05,18.37322]
[1777131736179,33.85,77694.95,0.0,-0.84774,9e-05,18.36972]
[1777131741215,33.84,77695.01,0.0,-0.84773,9e-05,18.37011]
[1777131750278,33.84,77695.13,0.0,-0.84772,9e-05,18.3709]
[1777131755312,33.84,77693.53,0.0,-0.84789,9e-05,18.35548]
[1777131760348,33.84,77693.92,0.0,-0.84785,9e-05,18.35843]
[1777131765385,33.84,77693.95,0.0,-0.84785,9e-05,18.3587]
[1777131770418,33.85,77693.75,0.0,-0.84787,9e-05,18.3573]
[1777131775453,33.85,77694.0,0.0,-0.84784,9e-05,18.35924]
[1777131780489,33.85,77694.3,0.0,-0.84781,9e-05,18.36154]
[1777131784516,33.85,77689.02,0.0,-0.84828,9e-05,18.32275]
[1777131789989,33.85,77686.22,0.0,-0.84852,9e-05,18.30282]
[1777131795594,33.85,77687.11,0.0,-0.84843,9e-05,18.31004]
[1777131800629,33.85,77688.29,0.0,-0.84832,9e-05,18.3194]
[1777131808687,33.85,77688.16,0.0,-0.84833,9e-05,18.31892]
[1777131815755,33.85,77687.13,0.0,-0.84845,9e-05,18.30725]
[1777131820777,33.85,77686.63,0.0,-0.84849,9e-05,18.30353]
[1777131826818,33.85,77685.76,0.0,-0.84857,9e-05,18.29701]
[1777131831856,33.85,77680.3,0.0,-0.84906,9e-05,18.25665]
[1777131836889,33.85,77679.43,0.0,-0.84913,9e-05,18.25039]
[1777131844946,33.85,77677.56,0.0,-0.84929,9e-05,18.23703]
[1777131850418,33.85,77675.33,0.0,-0.84949,9e-05,18.22097]
[1777131860488,33.85,77674.77,0.0,-0.84952,9e-05,18.21785]
[1777131867100,33.85,77674.31,0.0,-0.84955,9e-05,18.21525]
[1777131868107,33.85,77669.15,0.0,-0.85001,9e-05,18.17729]
[1777131870558,33.85,77665.59,0.0,-0.85032,9e-05,18.15132]
[1777131877170,33.86,77663.87,0.0,-0.85048,9e-05,18.13629]
[1777131883212,33.86,77663.83,0.0,-0.85047,9e-05,18.13715]
[1777131888247,33.86,77664.83,0.0,-0.85037,9e-05,18.14548]
[1777131893286,33.86,77664.9,0.0,-0.85035,9e-05,18.14695]
[1777131898322,33.86,77665.84,0.0,-0.85026,9e-05,18.15482]
[1777131903357,33.86,77665.81,0.0,-0.85025,9e-05,18.15551]
[1777131908393,33.87,77666.78,0.0,-0.85015,9e-05,18.16355]
[1777131912421,33.87,77660.76,0.0,-0.85067,9e-05,18.12]
[1777131920908,33.87,77662.63,0.0,-0.85048,9e-05,18.13581]
[1777131928533,33.87,77662.09,0.0,-0.85051,9e-05,18.13336]
[1777131933569,33.88,77659.6,0.0,-0.85074,9e-05,18.11246]
[1777131938603,33.88,77658.0,0.0,-0.85087,9e-05,18.10172]
[1777131943639,33.88,77651.85,0.0,-0.8514,9e-05,18.05752]
[1777131944645,33.88,77644.34,0.0,-0.85205,9e-05,18.00249]
[1777131945653,33.88,77643.01,0.0,-0.85216,9e-05,17.99303]
[1777131947666,33.88,77636.59,0.0,-0.85272,9e-05,17.94646]
[1777131949679,33.88,77628.99,0.0,-0.85337,9e-05,17.89129]
[1777131953708,33.88,77623.09,0.0,-0.85386,9e-05,17.84957]
[1777131954715,33.89,77618.0,0.0,-0.8543,9e-05,17.81258]
[1777131959749,33.89,77617.29,0.0,-0.85433,9e-05,17.80965]
[1777131964789,33.89,77616.55,0.0,-0.85437,9e-05,17.80653]
[1777131971270,33.9,77617.14,0.0,-0.85428,9e-05,17.81404]
[1777131976872,33.9,77616.55,0.0,-0.8543,9e-05,17.81236]
[1777131981907,33.91,77615.4,0.0,-0.85437,9e-05,17.80602]
[1777131986942,33.91,77614.05,0.0,-0.85446,9e-05,17.7981]
[1777131991976,33.91,77612.36,0.0,-0.85461,9e-05,17.784]
[1777131996006,33.92,77603.43,0.0,-0.85536,9e-05,17.71996]
[1777131997012,33.92,77600.07,0.0,-0.85564,9e-05,17.69577]
[1777132000032,33.92,77598.51,0.0,-0.85576,9e-05,17.68587]
[1777132005068,33.92,77600.55,0.0,-0.85555,9e-05,17.70346]
[1777132011551,33.93,77605.13,0.0,-0.85512,9e-05,17.74015]
[1777132017152,33.93,77606.95,0.0,-0.85493,9e-05,17.75659]
[1777132018158,33.93,77601.23,0.0,-0.85541,9e-05,17.71515]
[1777132019166,33.93,77600.38,0.0,-0.85548,9e-05,17.7095]
[1777132024200,33.94,77602.6,0.0,-0.85525,9e-05,17.72867]
[1777132030242,33.95,77606.03,0.0,-0.85491,9e-05,17.75733]
[1777132033264,33.95,77617.68,0.0,-0.85389,9e-05,17.8445]
[1777132034270,33.95,77620.21,0.0,-0.85366,9e-05,17.86355]
[1777132039306,33.95,77621.1,0.0,-0.85356,9e-05,17.87232]
[1777132043334,33.96,77615.37,0.0,-0.85403,9e-05,17.83215]
[1777132048368,33.96,77614.34,0.0,-0.85409,9e-05,17.82721]
[1777132053404,33.96,77613.76,0.0,-0.85413,9e-05,17.82204]
[1777132058439,33.97,77613.06,0.0,-0.85416,9e-05,17.81965]
[1777132063477,33.97,77613.91,0.0,-0.85405,9e-05,17.82854]
[1777132066498,33.98,77619.59,0.0,-0.85354,9e-05,17.87175]
[1777132068511,33.98,77619.59,0.0,-0.85353,9e-05,17.87268]
[1777132076567,33.98,77620.47,0.0,-0.85341,9e-05,17.88268]
[1777132082611,33.99,77621.55,0.0,-0.85328,9e-05,17.89306]
[1777132087647,33.99,77621.89,0.0,-0.85323,9e-05,17.89747]
[1777132091672,33.99,77608.37,0.0,-0.85438,9e-05,17.79985]
[1777132092681,33.99,77603.45,0.0,-0.8548,9e-05,17.7643]
[1777132093686,34.0,77604.05,0.0,-0.85474,9e-05,17.76925]
[1777132097714,34.0,77609.1,0.0,-0.85428,9e-05,17.80837]
[1777132100737,34.0,77593.38,0.0,-0.85562,9e-05,17.69488]
[1777132101743,34.0,77590.18,0.0,-0.85588,9e-05,17.67215]
[1777132102751,34.0,77581.39,0.0,-0.85663,9e-05,17.60831]
[1777132103761,34.0,77580.85,0.0,-0.85667,9e-05,17.6049]
[1777132106781,34.01,77592.6,0.0,-0.85564,9e-05,17.69249]
[1777132107788,34.01,77593.38,0.0,-0.85557,9e-05,17.69863]
[1777132112823,34.01,77588.62,0.0,-0.85598,9e-05,17.66234]
[1777132117858,34.02,77586.7,0.0,-0.85611,9e-05,17.65071]
[1777132122893,34.02,77585.58,0.0,-0.85618,9e-05,17.64507]
[1777132127928,34.02,77582.58,0.0,-0.8564,9e-05,17.62564]
[1777132132964,34.03,77580.14,0.0,-0.85658,9e-05,17.61026]
[1777132137999,34.03,77582.33,0.0,-0.85637,9e-05,17.62875]
[1777132143034,34.04,77581.84,0.0,-0.85637,9e-05,17.62808]
[1777132151092,34.04,77583.63,0.0,-0.85617,9e-05,17.64508]
[1777132152536,34.04,77567.32,0.0,-0.85756,8e-05,17.52644]
[1777132153105,34.04,77567.32,0.0,-0.85755,8e-05,17.52698]
[1777132154111,34.05,77564.71,0.0,-0.85776,8e-05,17.50853]
[1777132157131,34.05,77544.46,0.0,-0.85946,8e-05,17.36268]
[1777132158139,34.05,77543.09,0.0,-0.85956,8e-05,17.35329]
[1777132160154,34.05,77535.43,0.0,-0.86019,8e-05,17.29874]
[1777132162606,34.05,77527.51,0.0,-0.86084,8e-05,17.24244]
[1777132164183,34.06,77525.47,0.0,-0.86099,8e-05,17.22906]
[1777132166203,34.06,77515.45,0.0,-0.86181,8e-05,17.1577]
[1777132167203,34.06,77510.06,0.0,-0.86225,8e-05,17.11937]
[1777132168210,34.06,77507.07,0.0,-0.86249,8e-05,17.09856]
[1777132172677,34.07,77511.01,0.0,-0.86214,8e-05,17.12742]
[1777132173246,34.07,77511.22,0.0,-0.86211,8e-05,17.12988]
[1777132177276,34.08,77517.08,0.0,-0.86158,8e-05,17.17605]
[1777132182746,34.08,77523.2,0.0,-0.86102,8e-05,17.2247]
[1777132185330,34.09,77525.06,0.0,-0.86084,8e-05,17.24056]
[1777132190365,34.09,77523.86,0.0,-0.86089,8e-05,17.23563]
[1777132191371,34.09,77516.45,0.0,-0.8615,8e-05,17.18253]
[1777132192822,34.09,77512.9,0.0,-0.86179,8e-05,17.15757]
[1777132198421,34.1,77512.16,0.0,-0.86179,8e-05,17.1574]
[1777132202896,34.11,77506.81,0.0,-0.86219,8e-05,17.12211]
[1777132206477,34.11,77501.04,0.0,-0.86262,8e-05,17.08403]
[1777132210504,34.12,77506.47,0.0,-0.86213,8e-05,17.12738]
[1777132212966,34.12,77523.99,0.0,-0.86064,8e-05,17.25649]
[1777132213525,34.13,77523.99,0.0,-0.86063,8e-05,17.25734]
[1777132214532,34.13,77516.76,0.0,-0.86123,8e-05,17.20561]
[1777132215539,34.13,77511.15,0.0,-0.86169,8e-05,17.16573]
[1777132217553,34.13,77508.45,0.0,-0.86189,8e-05,17.14796]
[1777132223037,34.14,77499.61,0.0,-0.86257,8e-05,17.08841]
[1777132223595,34.14,77499.61,0.0,-0.86255,8e-05,17.0903]
[1777132228635,34.15,77498.04,0.0,-0.86263,8e-05,17.08289]
[1777132230648,34.15,77505.97,0.0,-0.86195,8e-05,17.14231]
[1777132232671,34.15,77515.73,0.0,-0.86114,8e-05,17.21129]
[1777132233671,34.16,77519.55,0.0,-0.86081,8e-05,17.23982]
[1777132237701,34.16,77526.06,0.0,-0.86023,8e-05,17.2901]
[1777132239713,34.16,77528.13,0.0,-0.86004,8e-05,17.30648]
[1777132244749,34.17,77520.88,0.0,-0.86061,8e-05,17.2572]
[1777132250795,34.18,77518.39,0.0,-0.86077,8e-05,17.24348]
[1777132259856,34.19,77518.63,0.0,-0.86067,8e-05,17.25169]
[1777132263888,34.19,77524.42,0.0,-0.86015,8e-05,17.29646]
[1777132268919,34.2,77524.21,0.0,-0.86013,8e-05,17.29818]
[1777132273956,34.2,77521.46,0.0,-0.86032,8e-05,17.28144]
[1777132278988,34.21,77520.32,0.0,-0.86038,8e-05,17.27648]
[1777132284024,34.21,77519.12,0.0,-0.86044,8e-05,17.27098]
[1777132286038,34.21,77512.61,0.0,-0.86097,8e-05,17.22516]
[1777132290066,34.22,77500.88,0.0,-0.86191,8e-05,17.14312]
[1777132291075,34.22,77496.03,0.0,-0.86232,8e-05,17.10522]
[1777132292079,34.22,77497.81,0.0,-0.86217,8e-05,17.11895]
[1777132295101,34.23,77504.32,0.0,-0.8616,8e-05,17.16858]
[1777132296108,34.23,77504.51,0.0,-0.86157,8e-05,17.17072]
[1777132298121,34.23,77496.91,0.0,-0.86218,8e-05,17.11732]
[1777132303599,34.24,77494.64,0.0,-0.86231,8e-05,17.10601]
[1777132309212,34.25,77470.92,0.0,-0.86421,8e-05,16.93911]
[1777132311227,34.25,77468.54,0.0,-0.86439,8e-05,16.92316]
[1777132316263,34.25,77468.89,0.0,-0.86431,8e-05,16.93029]
[1777132321302,34.28,77464.58,0.0,-0.86447,8e-05,16.91545]
[1777132326332,34.36,77464.01,0.0,-0.86393,8e-05,16.96181]
[1777132328348,34.39,77473.17,0.0,-0.86296,8e-05,17.0461]
[1777132329352,34.39,77475.97,0.0,-0.86272,8e-05,17.06711]
[1777132331367,34.4,77482.79,0.0,-0.86214,8e-05,17.11782]
[1777132336405,34.4,77484.09,0.0,-0.86198,8e-05,17.13183]
[1777132341437,34.41,77481.84,0.0,-0.86213,8e-05,17.11876]
[1777132346473,34.42,77477.18,0.0,-0.86246,8e-05,17.0893]
[1777132351508,34.42,77475.65,0.0,-0.86256,8e-05,17.07905]
[1777132353953,34.43,77481.88,0.0,-0.86203,8e-05,17.1256]
[1777132355536,34.43,77478.87,0.0,-0.86226,8e-05,17.10556]
[1777132356543,34.43,77465.26,0.0,-0.86336,8e-05,17.00851]
[1777132357550,34.43,77460.87,0.0,-0.8637,8e-05,16.97847]
[1777132358557,34.43,77444.53,0.0,-0.86503,8e-05,16.86118]
[1777132359564,34.43,77441.63,0.0,-0.86526,8e-05,16.84101]
[1777132364023,34.44,77436.34,0.0,-0.86566,8e-05,16.80573]
[1777132369635,34.45,77439.95,0.0,-0.86532,8e-05,16.83606]
[1777132371648,34.45,77446.0,0.0,-0.86478,8e-05,16.88304]
[1777132376683,34.46,77445.7,0.0,-0.86476,8e-05,16.88467]
[1777132379704,34.48,77452.85,0.0,-0.86403,8e-05,16.94893]
[1777132384162,34.48,77440.16,0.0,-0.86502,8e-05,16.86183]
[1777132384738,34.49,77440.16,0.0,-0.86501,8e-05,16.86269]
[1777132386752,34.49,77437.44,0.0,-0.86521,8e-05,16.84469]
[1777132390780,34.49,77428.49,0.0,-0.8659,8e-05,16.78344]
[1777132391788,34.5,77426.2,0.0,-0.86607,8e-05,16.76848]
[1777132392795,34.5,77406.99,0.0,-0.8676,8e-05,16.63209]
[1777132394234,34.5,77400.33,0.0,-0.86813,8e-05,16.58455]
[1777132394813,34.5,77400.33,0.0,-0.86812,8e-05,16.58554]
[1777132395820,34.5,77404.3,0.0,-0.86779,8e-05,16.61481]
[1777132397834,34.5,77398.19,0.0,-0.86826,8e-05,16.57302]
[1777132402869,34.51,77398.0,0.0,-0.86822,8e-05,16.57631]
[1777132407906,34.52,77400.39,0.0,-0.86798,8e-05,16.5979]
[1777132412941,34.52,77399.79,0.0,-0.868,8e-05,16.59433]
[1777132417976,34.53,77396.33,0.0,-0.86823,8e-05,16.57392]
[1777132423012,34.54,77395.24,0.0,-0.86826,8e-05,16.57048]
[1777132428045,34.55,77393.91,0.0,-0.86832,8e-05,16.56531]
[1777132433081,34.55,77393.29,0.0,-0.86832,8e-05,16.56516]
[1777132438118,34.56,77388.73,0.0,-0.86863,8e-05,16.53696]
[1777132442145,34.57,77400.47,0.0,-0.86766,8e-05,16.62425]
[1777132443152,34.57,77402.58,0.0,-0.86748,8e-05,16.64031]
[1777132446173,34.57,77396.01,0.0,-0.86797,8e-05,16.59572]
[1777132451217,34.58,77396.73,0.0,-0.86787,8e-05,16.60466]
[1777132453235,34.58,77384.89,0.0,-0.8688,8e-05,16.52195]
[1777132454240,34.58,77378.05,0.0,-0.86933,8e-05,16.4742]
[1777132455248,34.58,77379.61,0.0,-0.86919,8e-05,16.48625]
[1777132458266,34.59,77372.81,0.0,-0.86971,8e-05,16.44021]
[1777132459273,34.59,77364.8,0.0,-0.87033,8e-05,16.38404]
[1777132460280,34.59,77362.66,0.0,-0.87049,8e-05,16.36964]
[1777132462295,34.6,77360.66,0.0,-0.87054,8e-05,16.36442]
[1777132467329,34.61,77356.5,0.0,-0.87082,8e-05,16.33932]
[1777132471367,34.62,77344.83,0.0,-0.87171,8e-05,16.25671]
[1777132472367,34.62,77329.79,0.0,-0.87287,8e-05,16.15167]
[1777132473375,34.63,77332.97,0.0,-0.87253,8e-05,16.18241]
[1777132474799,34.66,77346.35,0.0,-0.87126,8e-05,16.29689]
[1777132477403,34.7,77356.79,0.0,-0.87021,8e-05,16.39079]
[1777132478409,34.71,77358.94,0.0,-0.86993,8e-05,16.41633]
[1777132479418,34.71,77344.31,0.0,-0.87107,8e-05,16.31358]
[1777132480424,34.71,77331.32,0.0,-0.87207,8e-05,16.22241]
[1777132481432,34.72,77329.18,0.0,-0.87223,8e-05,16.208]
[1777132484872,34.72,77315.55,0.0,-0.87325,8e-05,16.11494]
[1777132486465,34.72,77313.73,0.0,-0.87338,8e-05,16.10293]
[1777132491501,34.79,77310.09,0.0,-0.87321,8e-05,16.11763]
[1777132494942,34.85,77320.08,0.0,-0.87198,8e-05,16.22853]
[1777132496536,34.87,77321.29,0.0,-0.87175,8e-05,16.24853]
[1777132501572,34.88,77320.34,0.0,-0.87177,8e-05,16.24691]
[1777132506609,34.9,77331.21,0.0,-0.87076,8e-05,16.33763]
[1777132509629,34.95,77337.07,0.0,-0.86998,8e-05,16.40697]
[1777132515084,34.97,77335.21,0.0,-0.86998,8e-05,16.4066]
[1777132519708,34.97,77327.39,0.0,-0.87055,8e-05,16.35506]
[1777132521712,34.98,77324.83,0.0,-0.87073,8e-05,16.33863]
[1777132525157,34.98,77332.17,0.0,-0.87012,8e-05,16.39351]
[1777132530777,34.99,77332.44,0.0,-0.87005,8e-05,16.40044]
[1777132535811,35.0,77331.16,0.0,-0.87012,8e-05,16.39211]
[1777132540846,35.0,77332.43,0.0,-0.86997,8e-05,16.40526]
[1777132542860,35.01,77338.44,0.0,-0.86948,8e-05,16.44907]
[1777132547894,35.01,77339.17,0.0,-0.86938,8e-05,16.45794]
[1777132552930,35.02,77334.82,0.0,-0.86968,8e-05,16.43125]
[1777132557965,35.02,77334.28,0.0,-0.86968,8e-05,16.43121]
[1777132559980,35.03,77326.63,0.0,-0.87026,8e-05,16.37915]
[1777132561994,35.03,77341.46,0.0,-0.86908,8e-05,16.48471]
[1777132563002,35.03,77346.73,0.0,-0.86866,8e-05,16.52235]
[1777132564010,35.03,77361.12,0.0,-0.86753,8e-05,16.62401]
[1777132569045,35.04,77362.62,0.0,-0.86738,8e-05,16.63702]
[1777132572067,35.04,77353.79,0.0,-0.86806,8e-05,16.57649]
[1777132577101,35.04,77349.06,0.0,-0.86839,8e-05,16.5463]
[1777132579117,35.05,77362.86,0.0,-0.86729,8e-05,16.64442]
[1777132581129,35.05,77348.73,0.0,-0.86839,8e-05,16.54614]
[1777132583143,35.05,77343.0,0.0,-0.86883,8e-05,16.5071]
[1777132588178,35.05,77346.99,0.0,-0.86848,8e-05,16.53791]
[1777132590193,35.06,77355.16,0.0,-0.86783,8e-05,16.59642]
[1777132593213,35.06,77361.17,0.0,-0.86736,8e-05,16.63668]
[1777132595228,35.06,77367.52,0.0,-0.86685,8e-05,16.6823]
[1777132597241,35.06,77362.05,0.0,-0.86727,8e-05,16.64483]
[1777132598247,35.06,77356.01,0.0,-0.86774,8e-05,16.60296]
[1777132603283,35.07,77356.96,0.0,-0.86763,8e-05,16.61254]
[1777132607311,35.07,77364.04,0.0,-0.86705,8e-05,16.66446]
[1777132612346,35.07,77365.47,0.0,-0.8669,8e-05,16.67706]
[1777132617381,35.08,77367.95,0.0,-0.86668,8e-05,16.69695]
[1777132622416,35.08,77373.59,0.0,-0.8662,8e-05,16.73898]
[1777132625437,35.08,77380.82,0.0,-0.86561,8e-05,16.79134]
[1777132627450,35.09,77385.98,0.0,-0.86519,8e-05,16.82912]
[1777132629465,35.09,77396.87,0.0,-0.8643,8e-05,16.9074]
[1777132634500,35.1,77396.77,0.0,-0.86426,8e-05,16.91029]
[1777132639536,35.1,77395.5,0.0,-0.86433,8e-05,16.90477]
[1777132644571,35.11,77392.72,0.0,-0.86451,8e-05,16.88857]
[1777132649607,35.11,77392.61,0.0,-0.86448,8e-05,16.8912]
[1777132654641,35.12,77384.37,0.0,-0.86513,8e-05,16.83196]
[1777132656080,35.12,77380.79,0.0,-0.86541,8e-05,16.80718]
[1777132662700,35.12,77383.76,0.0,-0.86515,8e-05,16.83014]
[1777132667735,35.12,77382.53,0.0,-0.86522,8e-05,16.82371]
[1777132670756,35.13,77375.99,0.0,-0.86573,8e-05,16.77859]
[1777132672770,35.13,77370.3,0.0,-0.86618,8e-05,16.73905]
[1777132680826,35.13,77371.54,0.0,-0.86606,8e-05,16.74979]
[1777132683846,35.13,77364.86,0.0,-0.86658,8e-05,16.70359]
[1777132684854,35.13,77362.18,0.0,-0.86678,8e-05,16.68544]
[1777132687875,35.13,77354.38,0.0,-0.86739,8e-05,16.63139]
[1777132688881,35.14,77345.5,0.0,-0.86807,8e-05,16.5701]
[1777132693917,35.14,77347.95,0.0,-0.86785,8e-05,16.58998]
[1777132698952,35.14,77348.29,0.0,-0.86779,8e-05,16.5952]
[1777132703987,35.15,77350.83,0.0,-0.86756,8e-05,16.61588]
[1777132708047,35.15,77359.35,0.0,-0.86687,8e-05,16.67732]
[1777132709056,35.15,77361.4,0.0,-0.86669,8e-05,16.69269]
[1777132714089,35.16,77363.23,0.0,-0.86654,8e-05,16.70436]
[1777132719124,35.16,77362.36,0.0,-0.86658,8e-05,16.7007]
[1777132724166,35.17,77359.45,0.0,-0.86678,8e-05,16.6829]
[1777132728187,35.17,77353.03,0.0,-0.86726,8e-05,16.64004]
[1777132729194,35.17,77339.94,0.0,-0.86828,8e-05,16.54903]
[1777132734229,35.18,77341.53,0.0,-0.86812,8e-05,16.56355]
[1777132739266,35.18,77342.34,0.0,-0.86802,8e-05,16.57243]
[1777132741280,35.18,77332.32,0.0,-0.86879,8e-05,16.50314]
[1777132745313,35.19,77326.03,0.0,-0.86926,8e-05,16.46122]
[1777132750346,35.19,77326.47,0.0,-0.86919,8e-05,16.4673]
[1777132755382,35.2,77327.58,0.0,-0.86908,8e-05,16.47745]
[1777132760418,35.2,77329.11,0.0,-0.86893,8e-05,16.49024]
[1777132765453,35.2,77334.41,0.0,-0.8685,8e-05,16.52922]
[1777132771494,35.21,77336.57,0.0,-0.86832,8e-05,16.54394]
[1777132776529,35.21,77341.48,0.0,-0.8679,8e-05,16.58118]
[1777132781563,35.22,77345.07,0.0,-0.86759,8e-05,16.609]
[1777132786603,35.22,77343.34,0.0,-0.86769,8e-05,16.59947]
[1777132791638,35.22,77343.87,0.0,-0.86762,8e-05,16.60574]
[1777132794659,35.23,77337.63,0.0,-0.86809,8e-05,16.5637]
[1777132799693,35.23,77334.08,0.0,-0.86833,8e-05,16.54189]
[1777132801740,35.23,77325.53,0.0,-0.86899,8e-05,16.4831]
[1777132802747,35.23,77313.25,0.0,-0.86994,8e-05,16.39751]
[1777132803753,35.23,77305.87,0.0,-0.87051,8e-05,16.34629]
[1777132804763,35.23,77302.95,0.0,-0.87073,8e-05,16.32625]
[1777132809796,35.24,77304.76,0.0,-0.87057,8e-05,16.34053]
[1777132814832,35.24,77302.72,0.0,-0.87071,8e-05,16.3279]
[1777132819867,35.24,77303.91,0.0,-0.8706,8e-05,16.33789]
[1777132824902,35.25,77302.07,0.0,-0.87073,8e-05,16.32677]
[1777132829938,35.25,77301.75,0.0,-0.87073,8e-05,16.32631]
[1777132834972,35.25,77302.87,0.0,-0.87065,8e-05,16.33233]
[1777132837361,35.25,77322.17,0.0,-0.86914,8e-05,16.46809]
[1777132839000,35.25,77322.51,0.0,-0.86911,8e-05,16.47091]
[1777132842024,35.26,77333.33,0.0,-0.86824,8e-05,16.54843]
[1777132843030,35.26,77336.46,0.0,-0.86799,8e-05,16.57085]
[1777132846057,35.26,77344.35,0.0,-0.86735,8e-05,16.62754]
[1777132851092,35.26,77343.93,0.0,-0.86736,8e-05,16.62692]
[1777132856127,35.27,77356.86,0.0,-0.86632,8e-05,16.71951]
[1777132857501,35.27,77359.72,0.0,-0.86608,8e-05,16.74013]
[1777132859150,35.27,77364.88,0.0,-0.86567,8e-05,16.77654]
[1777132860157,35.27,77370.23,0.0,-0.86525,8e-05,16.81424]
[1777132861163,35.27,77372.33,0.0,-0.86508,8e-05,16.82912]
[1777132863178,35.27,77378.98,0.0,-0.86455,8e-05,16.876]
[1777132865191,35.27,77392.45,0.0,-0.86347,8e-05,16.9709]
[1777132866198,35.27,77393.14,0.0,-0.86341,8e-05,16.97597]
[1777132871239,35.27,77391.97,0.0,-0.8635,8e-05,16.96799]
[1777132876274,35.27,77392.31,0.0,-0.86347,8e-05,16.97042]
[1777132881309,35.27,77393.81,0.0,-0.86334,8e-05,16.98181]
[1777132886344,35.28,77394.47,0.0,-0.86327,8e-05,16.98772]
[1777132890372,35.28,77400.28,0.0,-0.8628,8e-05,17.02943]
[1777132895426,35.28,77398.56,0.0,-0.86295,8e-05,17.01475]
[1777132900442,35.28,77393.78,0.0,-0.86332,8e-05,16.98172]
[1777132903462,35.28,77388.03,0.0,-0.86378,8e-05,16.94142]
[1777132908498,35.28,77384.37,0.0,-0.86407,8e-05,16.91589]
[1777132913533,35.28,77382.22,0.0,-0.86424,8e-05,16.90105]
[1777132918569,35.28,77383.96,0.0,-0.8641,8e-05,16.91349]
[1777132922595,35.28,77391.03,0.0,-0.86353,8e-05,16.96319]
[1777132926624,35.28,77396.69,0.0,-0.86307,8e-05,17.00348]
[1777132931659,35.28,77393.31,0.0,-0.86335,8e-05,16.97951]
[1777132936694,35.28,77391.58,0.0,-0.86348,8e-05,16.96807]
[1777132941729,35.28,77380.83,0.0,-0.86433,8e-05,16.89348]
[1777132946764,35.29,77376.94,0.0,-0.86463,8e-05,16.86659]
[1777132950792,35.29,77370.57,0.0,-0.86513,8e-05,16.82249]
[1777132953813,35.29,77365.26,0.0,-0.86557,8e-05,16.78225]
[1777132956834,35.29,77373.84,0.0,-0.86488,8e-05,16.84285]
[1777132960862,35.29,77379.01,0.0,-0.86447,8e-05,16.87941]
[1777132965897,35.29,77381.28,0.0,-0.86428,8e-05,16.89561]
[1777132970932,35.29,77378.94,0.0,-0.86447,8e-05,16.87949]
[1777132975968,35.29,77377.55,0.0,-0.86457,8e-05,16.87018]
[1777132981007,35.29,77378.08,0.0,-0.86453,8e-05,16.87432]
[1777132986043,35.29,77379.0,0.0,-0.86445,8e-05,16.88116]
[1777132991077,35.29,77378.0,0.0,-0.86452,8e-05,16.87453]
[1777132996112,35.29,77379.13,0.0,-0.86443,8e-05,16.88287]
[1777133001146,35.29,77381.04,0.0,-0.86427,8e-05,16.89658]
[1777133006182,35.29,77380.96,0.0,-0.86427,8e-05,16.8963]
[1777133011217,35.29,77380.05,0.0,-0.86437,8e-05,16.88663]
[1777133015249,35.29,77385.7,0.0,-0.86391,8e-05,16.92655]
[1777133016255,35.3,77392.88,0.0,-0.86334,8e-05,16.97701]
[1777133017262,35.3,77403.0,0.0,-0.86253,8e-05,17.04805]
[1777133018632,35.29,77406.01,0.0,-0.86229,8e-05,17.06902]
[1777133024310,35.29,77401.85,0.0,-0.86263,8e-05,17.03939]
[1777133028703,35.29,77396.8,0.0,-0.86303,8e-05,17.00395]
[1777133034380,35.3,77394.31,0.0,-0.86322,8e-05,16.98712]
[1777133039416,35.3,77391.28,0.0,-0.86346,8e-05,16.96648]
[1777133044451,35.3,77389.41,0.0,-0.8636,8e-05,16.95407]
[1777133049486,35.3,77387.42,0.0,-0.86375,8e-05,16.94072]
[1777133050495,35.3,77378.84,0.0,-0.86444,8e-05,16.88053]
[1777133051500,35.3,77373.05,0.0,-0.86489,8e-05,16.84005]
[1777133056535,35.3,77378.56,0.0,-0.86445,8e-05,16.87901]
[1777133058912,35.3,77386.66,0.0,-0.86381,8e-05,16.93584]
[1777133063584,35.3,77392.98,0.0,-0.8633,8e-05,16.98012]
[1777133068982,35.3,77396.77,0.0,-0.863,8e-05,17.00663]
[1777133074661,35.3,77399.15,0.0,-0.86283,8e-05,17.01963]
[1777133079695,35.3,77402.52,0.0,-0.86256,8e-05,17.04321]
[1777133084732,35.3,77404.66,0.0,-0.86239,8e-05,17.05813]
[1777133085738,35.3,77409.89,0.0,-0.86197,8e-05,17.09479]
[1777133090775,35.3,77411.99,0.0,-0.86181,8e-05,17.10915]
[1777133095808,35.3,77411.8,0.0,-0.86183,8e-05,17.10749]
[1777133100843,35.3,77411.28,0.0,-0.86187,8e-05,17.10364]
[1777133104870,35.3,77405.78,0.0,-0.86232,8e-05,17.06495]
[1777133109906,35.3,77404.5,0.0,-0.86242,8e-05,17.05615]
[1777133114943,35.3,77403.92,0.0,-0.86246,8e-05,17.05235]
[1777133119975,35.3,77404.42,0.0,-0.86241,8e-05,17.05623]
[1777133120983,35.3,77386.16,0.0,-0.86387,8e-05,16.92837]
[1777133121990,35.3,77374.38,0.0,-0.86481,8e-05,16.84617]
[1777133127025,35.3,77376.34,0.0,-0.86463,8e-05,16.86151]
[1777133130046,35.3,77381.01,0.0,-0.86425,8e-05,16.89507]
[1777133135083,35.31,77382.2,0.0,-0.86417,8e-05,16.90088]
[1777133140116,35.31,77379.43,0.0,-0.86438,8e-05,16.88249]
[1777133146157,35.31,77378.42,0.0,-0.86444,8e-05,16.87655]
[1777133151192,35.31,77376.44,0.0,-0.86459,8e-05,16.86355]
[1777133156229,35.31,77375.75,0.0,-0.86464,8e-05,16.85952]
[1777133159618,35.31,77387.56,0.0,-0.86369,8e-05,16.94276]
[1777133162271,35.31,77395.6,0.0,-0.86305,8e-05,16.99919]
[1777133163278,35.31,77397.36,0.0,-0.86291,8e-05,17.01149]
[1777133168327,35.31,77401.89,0.0,-0.86254,8e-05,17.04305]
[1777133169688,35.31,77408.12,0.0,-0.86204,8e-05,17.08694]
[1777133175363,35.31,77409.92,0.0,-0.86189,8e-05,17.10041]
[1777133180398,35.31,77411.82,0.0,-0.86174,8e-05,17.1136]
[1777133185433,35.31,77415.1,0.0,-0.86148,8e-05,17.13629]
[1777133188453,35.31,77420.75,0.0,-0.86102,8e-05,17.17622]
[1777133193488,35.31,77420.82,0.0,-0.86104,8e-05,17.173]
[1777133198525,35.31,77425.02,0.0,-0.86069,8e-05,17.2031]
[1777133201546,35.31,77419.47,0.0,-0.86114,8e-05,17.16417]
[1777133203559,35.31,77412.63,0.0,-0.86169,8e-05,17.11607]
[1777133208595,35.31,77411.95,0.0,-0.86174,8e-05,17.11132]
[1777133213630,35.31,77412.84,0.0,-0.86167,8e-05,17.11761]
[1777133220042,35.31,77413.94,0.0,-0.86158,8e-05,17.12539]
[1777133224713,35.31,77407.58,0.0,-0.86209,8e-05,17.08087]
[1777133230115,35.32,77408.33,0.0,-0.86203,8e-05,17.08666]
[1777133235790,35.32,77410.11,0.0,-0.86188,8e-05,17.09958]
[1777133240825,35.32,77410.84,0.0,-0.86182,8e-05,17.105]
[1777133245860,35.32,77412.32,0.0,-0.86169,8e-05,17.11565]
[1777133250895,35.32,77413.67,0.0,-0.86158,8e-05,17.12531]
[1777133256937,35.32,77418.32,0.0,-0.86123,8e-05,17.15437]
[1777133261971,35.32,77418.14,0.0,-0.86125,8e-05,17.15308]
[1777133267007,35.32,77422.41,0.0,-0.8609,8e-05,17.18299]
[1777133273049,35.32,77425.56,0.0,-0.86065,8e-05,17.20469]
[1777133278085,35.32,77425.84,0.0,-0.86063,8e-05,17.20665]
[1777133283120,35.32,77425.35,0.0,-0.86067,8e-05,17.20277]
[1777133290168,35.32,77425.78,0.0,-0.86063,8e-05,17.20664]
[1777133296211,35.32,77423.28,0.0,-0.86082,8e-05,17.18989]
[1777133301246,35.32,77424.47,0.0,-0.86072,8e-05,17.19887]
[1777133306280,35.32,77423.53,0.0,-0.86079,8e-05,17.19282]
[1777133311316,35.32,77419.26,0.0,-0.86115,8e-05,17.15993]
[1777133313330,35.32,77413.49,0.0,-0.86161,8e-05,17.11935]
[1777133318367,35.32,77419.61,0.0,-0.86112,8e-05,17.16233]
[1777133323400,35.32,77420.09,0.0,-0.86108,8e-05,17.16546]
[1777133328435,35.32,77422.66,0.0,-0.86088,8e-05,17.18325]
[1777133335483,35.32,77424.58,0.0,-0.86073,8e-05,17.1964]
[1777133340893,35.32,77430.25,0.0,-0.86026,8e-05,17.237]
[1777133346563,35.32,77430.64,0.0,-0.86023,8e-05,17.23966]
[1777133350963,35.32,77441.98,0.0,-0.85931,8e-05,17.31941]
[1777133355625,35.32,77456.0,0.0,-0.85816,8e-05,17.41807]
[1777133356632,35.32,77457.39,0.0,-0.85805,8e-05,17.42783]
[1777133358645,35.32,77458.65,0.0,-0.85794,8e-05,17.43656]
[1777133363680,35.32,77455.85,0.0,-0.85818,8e-05,17.41631]
[1777133364689,35.32,77450.11,0.0,-0.85865,8e-05,17.37579]
[1777133365695,35.32,77447.84,0.0,-0.85884,8e-05,17.35971]
[1777133369724,35.32,77442.62,0.0,-0.85927,8e-05,17.32292]
[1777133374759,35.32,77442.57,0.0,-0.85929,8e-05,17.31893]
[1777133379794,35.32,77438.98,0.0,-0.85959,8e-05,17.29332]
[1777133384833,35.32,77439.46,0.0,-0.85955,8e-05,17.29641]
[1777133389867,35.32,77440.31,0.0,-0.85949,8e-05,17.30197]
[1777133394899,35.32,77440.34,0.0,-0.8595,8e-05,17.3016]
[1777133396915,35.32,77426.89,0.0,-0.86059,8e-05,17.20674]
[1777133401947,35.31,77425.15,0.0,-0.86074,8e-05,17.1936]
[1777133403997,35.31,77419.93,0.0,-0.86117,8e-05,17.15663]
[1777133405976,35.31,77392.1,0.0,-0.86341,8e-05,16.96141]
[1777133407991,35.31,77398.01,0.0,-0.86293,8e-05,17.0031]
[1777133410004,35.31,77405.03,0.0,-0.86237,8e-05,17.05245]
[1777133415041,35.32,77407.76,0.0,-0.86214,8e-05,17.0718]
[1777133420075,35.32,77405.09,0.0,-0.86236,8e-05,17.05329]
[1777133425113,35.32,77404.27,0.0,-0.86242,8e-05,17.04778]
[1777133431529,35.32,77403.14,0.0,-0.86253,8e-05,17.03654]
[1777133437194,35.32,77399.56,0.0,-0.86281,8e-05,17.01171]
[1777133442230,35.32,77397.79,0.0,-0.86295,8e-05,16.99958]
[1777133447264,35.32,77396.76,0.0,-0.86303,8e-05,16.99268]
[1777133452300,35.32,77399.88,0.0,-0.86278,8e-05,17.01475]
[1777133457335,35.32,77399.21,0.0,-0.86283,8e-05,17.01018]
[1777133462371,35.32,77398.78,0.0,-0.86286,8e-05,17.00729]
[1777133467405,35.32,77398.89,0.0,-0.86285,8e-05,17.00821]
[1777133473448,35.32,77400.43,0.0,-0.86273,8e-05,17.01916]
[1777133478483,35.32,77401.81,0.0,-0.86262,8e-05,17.02898]
[1777133482512,35.32,77409.62,0.0,-0.86199,8e-05,17.08388]
[1777133483521,35.32,77411.91,0.0,-0.8618,8e-05,17.0999]
[1777133488553,35.32,77407.59,0.0,-0.86215,8e-05,17.06919]
[1777133493590,35.32,77407.21,0.0,-0.86221,8e-05,17.06254]
[1777133498623,35.32,77410.05,0.0,-0.86199,8e-05,17.08186]
[1777133504666,35.32,77412.0,0.0,-0.86184,8e-05,17.09508]
[1777133509700,35.32,77414.64,0.0,-0.86162,8e-05,17.11428]
[1777133514736,35.32,77418.67,0.0,-0.86129,8e-05,17.14303]
[1777133519771,35.32,77420.11,0.0,-0.86117,8e-05,17.15345]
[1777133524806,35.32,77419.43,0.0,-0.86122,8e-05,17.14898]
[1777133529840,35.32,77419.12,0.0,-0.86125,8e-05,17.14682]
[1777133534875,35.32,77415.53,0.0,-0.86154,8e-05,17.12136]
[1777133539910,35.32,77418.48,0.0,-0.86131,8e-05,17.14143]
[1777133544949,35.32,77417.94,0.0,-0.86136,8e-05,17.13708]
[1777133545953,35.32,77412.5,0.0,-0.8618,8e-05,17.09884]
[1777133548974,35.32,77407.13,0.0,-0.86223,8e-05,17.06109]
[1777133554009,35.32,77407.71,0.0,-0.86221,8e-05,17.06169]
[1777133556023,35.32,77426.24,0.0,-0.86071,8e-05,17.19173]
[1777133557032,35.32,77440.12,0.0,-0.85959,8e-05,17.28908]
[1777133562441,35.32,77439.23,0.0,-0.85966,8e-05,17.28268]
[1777133568108,35.31,77434.84,0.0,-0.86003,8e-05,17.25059]
[1777133574150,35.31,77434.42,0.0,-0.86008,8e-05,17.24667]
[1777133582581,35.31,77435.12,0.0,-0.86003,8e-05,17.25046]
[1777133589257,35.31,77436.92,0.0,-0.8599,8e-05,17.26194]
[1777133594290,35.31,77437.58,0.0,-0.85985,8e-05,17.26679]
[1777133601338,35.31,77436.57,0.0,-0.85993,8e-05,17.25944]
[1777133613420,35.31,77440.08,0.0,-0.85966,8e-05,17.28084]
[1777133618458,35.31,77440.69,0.0,-0.85961,8e-05,17.28553]
[1777133624500,35.31,77439.97,0.0,-0.85966,8e-05,17.2808]
[1777133629537,35.31,77440.22,0.0,-0.85964,8e-05,17.28264]
[1777133634570,35.31,77441.56,0.0,-0.85953,8e-05,17.29234]
[1777133639605,35.31,77442.7,0.0,-0.85944,8e-05,17.30058]
[1777133644645,35.31,77442.41,0.0,-0.85946,8e-05,17.29876]
[1777133649679,35.31,77444.02,0.0,-0.85932,8e-05,17.31031]
[1777133654714,35.31,77445.87,0.0,-0.85917,8e-05,17.32344]
[1777133656729,35.31,77451.0,0.0,-0.85875,8e-05,17.35956]
[1777133657736,35.31,77457.13,0.0,-0.85825,8e-05,17.40267]
[1777133658742,35.31,77458.12,0.0,-0.85817,8e-05,17.40954]
[1777133663778,35.31,77457.72,0.0,-0.85821,8e-05,17.40614]
[1777133668815,35.31,77455.74,0.0,-0.85837,8e-05,17.39192]
[1777133673848,35.31,77453.72,0.0,-0.85856,8e-05,17.37456]
[1777133678883,35.31,77455.54,0.0,-0.8584,8e-05,17.38815]
[1777133683281,35.31,77459.39,0.0,-0.85808,8e-05,17.41575]
[1777133688954,35.31,77462.73,0.0,-0.8578,8e-05,17.43944]
[1777133693989,35.31,77463.05,0.0,-0.85778,8e-05,17.44156]
[1777133699027,35.31,77458.58,0.0,-0.85815,8e-05,17.40989]
[1777133704063,35.31,77456.43,0.0,-0.85832,8e-05,17.39465]
[1777133709098,35.31,77454.31,0.0,-0.8585,8e-05,17.37969]
[1777133714132,35.31,77454.42,0.0,-0.85849,8e-05,17.38038]
[1777133719167,35.31,77452.48,0.0,-0.85865,8e-05,17.36666]
[1777133724203,35.31,77452.34,0.0,-0.85866,8e-05,17.36559]
[1777133729239,35.31,77452.09,0.0,-0.85868,8e-05,17.36374]
[1777133734274,35.31,77449.89,0.0,-0.85889,8e-05,17.34455]
[1777133739308,35.31,77452.92,0.0,-0.85864,8e-05,17.36574]
[1777133744344,35.31,77452.29,0.0,-0.8587,8e-05,17.36114]
[1777133749378,35.31,77450.3,0.0,-0.85886,8e-05,17.34705]
[1777133754414,35.31,77450.22,0.0,-0.85887,8e-05,17.3464]
[1777133759449,35.31,77450.66,0.0,-0.85883,8e-05,17.34938]
[1777133764484,35.31,77450.73,0.0,-0.85883,8e-05,17.34975]
[1777133769519,35.31,77452.67,0.0,-0.85867,8e-05,17.36324]
[1777133774554,35.31,77455.94,0.0,-0.85841,8e-05,17.38587]
[1777133780596,35.31,77456.16,0.0,-0.85839,8e-05,17.38722]
[1777133785631,35.31,77456.44,0.0,-0.85838,8e-05,17.38873]
[1777133793686,35.31,77455.58,0.0,-0.85847,8e-05,17.37894]
[1777133798721,35.31,77454.06,0.0,-0.85859,8e-05,17.36843]
[1777133804765,35.31,77452.16,0.0,-0.85874,8e-05,17.35543]
[1777133810812,35.31,77451.71,0.0,-0.85878,8e-05,17.35237]
[1777133816848,35.31,77451.05,0.0,-0.85883,8e-05,17.34768]
[1777133821883,35.31,77450.84,0.0,-0.85885,8e-05,17.34619]
[1777133826924,35.31,77450.13,0.0,-0.85891,8e-05,17.34123]
[1777133832019,35.31,77452.34,0.0,-0.85873,8e-05,17.35682]
[1777133837054,35.31,77451.41,0.0,-0.8588,8e-05,17.35024]
[1777133842096,35.31,77452.09,0.0,-0.85875,8e-05,17.35502]
[1777133847130,35.31,77452.6,0.0,-0.85871,8e-05,17.35859]
[1777133852166,35.31,77452.91,0.0,-0.85871,8e-05,17.35715]
[1777133864548,35.31,77452.87,0.0,-0.85871,8e-05,17.35692]
[1777133870292,35.31,77452.15,0.0,-0.85877,8e-05,17.35193]
[1777133875326,35.31,77453.11,0.0,-0.85869,8e-05,17.35871]
[1777133880362,35.31,77452.67,0.0,-0.85872,8e-05,17.35562]
[1777133885397,35.31,77450.69,0.0,-0.85888,8e-05,17.34174]
[1777133890432,35.31,77451.0,0.0,-0.85886,8e-05,17.34401]
[1777133896474,35.31,77451.03,0.0,-0.85885,8e-05,17.34431]
[1777133902516,35.31,77451.09,0.0,-0.85885,8e-05,17.34483]
[1777133907551,35.31,77450.41,0.0,-0.8589,8e-05,17.34014]
[1777133912586,35.31,77448.29,0.0,-0.8591,8e-05,17.32175]
[1777133917621,35.31,77445.2,0.0,-0.85935,8e-05,17.30027]
[1777133922656,35.31,77445.79,0.0,-0.85929,8e-05,17.30479]
[1777133927691,35.31,77444.52,0.0,-0.85941,8e-05,17.29469]
[1777133932725,35.31,77450.88,0.0,-0.85892,8e-05,17.33726]
[1777133937761,35.3,77449.52,0.0,-0.85906,8e-05,17.32537]
[1777133942796,35.3,77450.22,0.0,-0.85903,8e-05,17.32813]
[1777133947831,35.3,77451.27,0.0,-0.85897,8e-05,17.33343]
[1777133952869,35.29,77451.68,0.0,-0.85896,8e-05,17.33433]
[1777133959915,35.29,77450.95,0.0,-0.85905,8e-05,17.32655]
[1777133961929,35.29,77442.6,0.0,-0.85974,8e-05,17.26717]
[1777133966964,35.28,77442.5,0.0,-0.85976,8e-05,17.2652]
[1777133972003,35.28,77444.84,0.0,-0.85961,8e-05,17.27676]
[1777133977037,35.28,77447.6,0.0,-0.8594,8e-05,17.29491]
[1777133983076,35.28,77445.81,0.0,-0.85956,8e-05,17.28089]
[1777133988115,35.28,77448.65,0.0,-0.85934,8e-05,17.29982]
[1777133994158,35.27,77443.54,0.0,-0.85977,8e-05,17.26262]
[1777133999194,35.27,77437.18,0.0,-0.8603,8e-05,17.21688]
[1777134004229,35.27,77435.5,0.0,-0.86045,8e-05,17.20409]
[1777134008257,35.27,77441.18,0.0,-0.86,8e-05,17.2433]
[1777134009264,35.27,77445.2,0.0,-0.85967,8e-05,17.27133]
[1777134014298,35.27,77444.95,0.0,-0.85971,8e-05,17.26808]
[1777134019334,35.26,77445.08,0.0,-0.85972,8e-05,17.26753]
[1777134024368,35.26,77442.85,0.0,-0.85992,8e-05,17.25034]
[1777134029404,35.26,77443.09,0.0,-0.85992,8e-05,17.25056]
[1777134034439,35.26,77443.9,0.0,-0.8599,8e-05,17.25088]
[1777134039473,35.25,77448.96,0.0,-0.8595,8e-05,17.28491]
[1777134044509,35.25,77447.2,0.0,-0.85967,8e-05,17.27085]
[1777134049544,35.25,77444.16,0.0,-0.85994,8e-05,17.24718]
[1777134054582,35.24,77445.4,0.0,-0.85987,8e-05,17.25375]
[1777134059618,35.24,77444.15,0.0,-0.85999,8e-05,17.2428]
[1777134065952,35.23,77443.39,0.0,-0.86008,8e-05,17.23493]
[1777134071702,35.23,77442.61,0.0,-0.86018,8e-05,17.22693]
[1777134076737,35.23,77441.94,0.0,-0.86026,8e-05,17.22017]
[1777134081772,35.22,77441.81,0.0,-0.86029,8e-05,17.21727]
[1777134086807,35.22,77441.5,0.0,-0.86034,8e-05,17.21313]
[1777134091842,35.22,77440.52,0.0,-0.86047,8e-05,17.20066]
[1777134097883,35.21,77440.46,0.0,-0.8605,8e-05,17.19795]
[1777134102920,35.21,77440.44,0.0,-0.86052,8e-05,17.19592]
[1777134107953,35.21,77440.19,0.0,-0.86057,8e-05,17.19228]
[1777134112988,35.2,77440.32,0.0,-0.86058,8e-05,17.19137]
[1777134119031,35.2,77441.44,0.0,-0.86051,8e-05,17.19704]
[1777134124066,35.2,77441.4,0.0,-0.86054,8e-05,17.19493]
[1777134129100,35.19,77437.22,0.0,-0.8609,8e-05,17.16368]
[1777134130108,35.19,77431.89,0.0,-0.86133,8e-05,17.12584]
[1777134135144,35.19,77429.48,0.0,-0.86155,8e-05,17.10754]
[1777134140178,35.19,77426.62,0.0,-0.8618,8e-05,17.08574]
[1777134146220,35.19,77426.42,0.0,-0.86183,8e-05,17.08282]
[1777134151255,35.18,77425.19,0.0,-0.86197,8e-05,17.0689]
[1777134156583,35.18,77432.82,0.0,-0.86138,8e-05,17.12071]
[1777134162332,35.18,77433.67,0.0,-0.86133,8e-05,17.12462]
[1777134167367,35.17,77432.46,0.0,-0.86146,8e-05,17.11406]
[1777134172402,35.17,77431.63,0.0,-0.86155,8e-05,17.1062]
[1777134177436,35.17,77431.45,0.0,-0.86158,8e-05,17.10332]
[1777134182472,35.16,77429.64,0.0,-0.86175,8e-05,17.08904]
[1777134187506,35.16,77426.38,0.0,-0.86203,8e-05,17.06468]
[1777134193552,35.16,77425.79,0.0,-0.8621,8e-05,17.0588]
[1777134198583,35.16,77422.07,0.0,-0.86241,8e-05,17.03109]
[1777134203619,35.15,77422.34,0.0,-0.8624,8e-05,17.03207]
[1777134209661,35.15,77419.28,0.0,-0.86266,8e-05,17.00931]
[1777134214696,35.15,77420.42,0.0,-0.8626,8e-05,17.013]
[1777134219731,35.15,77420.77,0.0,-0.86258,8e-05,17.01473]
[1777134225772,35.15,77419.66,0.0,-0.86268,8e-05,17.00608]
[1777134230808,35.15,77424.53,0.0,-0.8623,8e-05,17.03958]
[1777134237146,35.15,77423.51,0.0,-0.8624,8e-05,17.03124]
[1777134242891,35.14,77419.57,0.0,-0.86273,8e-05,17.00242]
[1777134247926,35.14,77418.91,0.0,-0.86279,8e-05,16.99703]
[1777134252962,35.14,77419.02,0.0,-0.86279,8e-05,16.99709]
[1777134257997,35.14,77419.44,0.0,-0.86276,8e-05,16.99935]
[1777134263031,35.14,77419.77,0.0,-0.86274,8e-05,17.00096]
[1777134268066,35.14,77420.7,0.0,-0.86268,8e-05,17.00678]
[1777134275115,35.14,77420.46,0.0,-0.86273,8e-05,17.00046]
[1777134280151,35.13,77421.01,0.0,-0.8627,8e-05,17.00362]
[1777134285186,35.13,77422.74,0.0,-0.86257,8e-05,17.01509]
[1777134290220,35.13,77421.95,0.0,-0.86264,8e-05,17.00874]
[1777134297273,35.13,77422.23,0.0,-0.86263,8e-05,17.00959]
[1777134302307,35.13,77422.18,0.0,-0.86264,8e-05,17.00843]
[1777134307342,35.13,77421.63,0.0,-0.8627,8e-05,17.00377]
[1777134314391,35.13,77421.84,0.0,-0.86269,8e-05,17.00418]
[1777134320434,35.12,77421.37,0.0,-0.86274,8e-05,16.99994]
[1777134325468,35.12,77421.46,0.0,-0.86274,8e-05,16.99981]
[1777134330503,35.12,77421.94,0.0,-0.86271,8e-05,17.00242]
[1777134335540,35.12,77422.4,0.0,-0.86271,8e-05,17.00128]
[1777134340574,35.12,77422.19,0.0,-0.86274,8e-05,16.99903]
[1777134345609,35.12,77421.96,0.0,-0.86276,8e-05,16.99664]
[1777134353664,35.12,77421.99,0.0,-0.86278,8e-05,16.99558]
[1777134358699,35.11,77422.29,0.0,-0.86276,8e-05,16.99708]
[1777134364741,35.11,77422.65,0.0,-0.86274,8e-05,16.99869]
[1777134369777,35.11,77424.89,0.0,-0.86257,8e-05,17.01367]
[1777134376825,35.11,77424.44,0.0,-0.86262,8e-05,17.00932]
[1777134382870,35.11,77424.3,0.0,-0.86264,8e-05,17.00732]
[1777134388208,35.11,77424.28,0.0,-0.86265,8e-05,17.0063]
[1777134390928,35.11,77408.76,0.0,-0.86391,8e-05,16.89652]
[1777134391933,35.11,77365.18,0.0,-0.86741,8e-05,16.586]
[1777134393947,35.11,77360.61,0.0,-0.86777,8e-05,16.5539]
[1777134396968,35.11,77365.92,0.0,-0.86735,8e-05,16.59113]
[1777134401000,35.11,77371.55,0.0,-0.86691,8e-05,16.63045]
[1777134406032,35.1,77372.8,0.0,-0.86681,8e-05,16.63893]
[1777134411065,35.1,77375.27,0.0,-0.86662,8e-05,16.65593]
[1777134416100,35.1,77375.66,0.0,-0.8666,8e-05,16.65819]
[1777134418422,35.1,77370.54,0.0,-0.867,8e-05,16.62217]
[1777134422144,35.1,77357.65,0.0,-0.86802,8e-05,16.53177]
[1777134423151,35.1,77351.9,0.0,-0.86847,8e-05,16.4916]
[1777134427177,35.1,77342.5,0.0,-0.8692,8e-05,16.42649]
[1777134430198,35.11,77335.92,0.0,-0.8697,8e-05,16.38123]
[1777134435234,35.11,77330.73,0.0,-0.87009,8e-05,16.34634]
[1777134438255,35.11,77324.94,0.0,-0.87053,8e-05,16.30676]
[1777134443290,35.11,77322.39,0.0,-0.87071,8e-05,16.29068]
[1777134448325,35.12,77320.25,0.0,-0.87086,8e-05,16.27746]
[1777134451349,35.12,77341.62,0.0,-0.8692,8e-05,16.4242]
[1777134452356,35.12,77350.81,0.0,-0.86848,8e-05,16.48864]
[1777134457391,35.12,77346.82,0.0,-0.86879,8e-05,16.46107]
[1777134459404,35.12,77341.66,0.0,-0.86919,8e-05,16.42516]
[1777134464441,35.12,77359.29,0.0,-0.8678,8e-05,16.54958]
[1777134465447,35.12,77369.49,0.0,-0.86699,8e-05,16.62132]
[1777134466455,35.12,77378.29,0.0,-0.86629,8e-05,16.6832]
[1777134471488,35.12,77376.89,0.0,-0.8664,8e-05,16.6737]
[1777134476533,35.12,77375.35,0.0,-0.86652,8e-05,16.66327]
[1777134481560,35.12,77373.72,0.0,-0.86664,8e-05,16.65221]
[1777134486595,35.12,77368.65,0.0,-0.86704,8e-05,16.61705]
[1777134488930,35.12,77364.46,0.0,-0.86737,8e-05,16.58806]
[1777134494653,35.12,77361.07,0.0,-0.86762,8e-05,16.56501]
[1777134497672,35.12,77355.5,0.0,-0.86806,8e-05,16.52591]
[1777134502708,35.12,77357.77,0.0,-0.86789,8e-05,16.54178]
[1777134509074,35.12,77359.57,0.0,-0.86774,8e-05,16.55431]
[1777134514792,35.12,77359.28,0.0,-0.86779,8e-05,16.54861]
[1777134519144,35.12,77379.58,0.0,-0.86618,8e-05,16.69134]
[1777134521841,35.12,77380.22,0.0,-0.86613,8e-05,16.69598]
[1777134526875,35.13,77380.26,0.0,-0.86612,8e-05,16.69659]
[1777134531911,35.13,77381.6,0.0,-0.86601,8e-05,16.70637]
[1777134539284,35.13,77384.95,0.0,-0.86574,8e-05,16.7301]
[1777134546008,35.13,77387.65,0.0,-0.86553,8e-05,16.74918]
[1777134551044,35.13,77386.95,0.0,-0.86558,8e-05,16.74422]
[1777134556084,35.13,77392.04,0.0,-0.86518,8e-05,16.77988]
[1777134561115,35.13,77390.26,0.0,-0.86533,8e-05,16.76706]
[1777134566150,35.13,77389.03,0.0,-0.86543,8e-05,16.75809]
[1777134569495,35.12,77380.25,0.0,-0.86613,8e-05,16.6962]
[1777134577252,35.12,77381.17,0.0,-0.86608,8e-05,16.69915]
[1777134582287,35.12,77381.61,0.0,-0.86604,8e-05,16.70231]
[1777134587322,35.13,77382.55,0.0,-0.86597,8e-05,16.70897]
[1777134592357,35.13,77382.66,0.0,-0.86596,8e-05,16.70977]
[1777134597391,35.13,77383.43,0.0,-0.8659,8e-05,16.7152]
[1777134602427,35.12,77386.89,0.0,-0.86562,8e-05,16.73934]
[1777134608469,35.12,77385.25,0.0,-0.86575,8e-05,16.72769]
[1777134615517,35.12,77385.09,0.0,-0.86577,8e-05,16.72647]
[1777134620553,35.12,77385.28,0.0,-0.86575,8e-05,16.72773]
[1777134628610,35.12,77385.55,0.0,-0.86573,8e-05,16.72952]
[1777134633645,35.12,77389.82,0.0,-0.86542,8e-05,16.75577]
[1777134634653,35.12,77396.35,0.0,-0.8649,8e-05,16.80165]
[1777134635659,35.12,77400.55,0.0,-0.86456,8e-05,16.83109]
[1777134640696,35.12,77401.92,0.0,-0.86446,8e-05,16.8399]
[1777134645730,35.12,77399.22,0.0,-0.86469,8e-05,16.81988]
[1777134650771,35.12,77397.18,0.0,-0.86487,8e-05,16.8045]
[1777134655800,35.12,77395.36,0.0,-0.86502,8e-05,16.79069]
[1777134660836,35.12,77393.28,0.0,-0.8652,8e-05,16.77505]
[1777134667885,35.11,77391.86,0.0,-0.86533,8e-05,16.76372]
[1777134672920,35.11,77390.7,0.0,-0.86544,8e-05,16.7546]
[1777134677954,35.11,77389.2,0.0,-0.86557,8e-05,16.74312]
[1777134682989,35.11,77388.63,0.0,-0.86562,8e-05,16.73819]
[1777134688026,35.11,77388.36,0.0,-0.86565,8e-05,16.73535]
[1777134693062,35.11,77389.24,0.0,-0.86562,8e-05,16.73676]
[1777134698097,35.1,77387.34,0.0,-0.86578,8e-05,16.72246]
[1777134703131,35.1,77377.77,0.0,-0.86656,8e-05,16.65405]
[1777134709174,35.1,77379.45,0.0,-0.86644,8e-05,16.66421]
[1777134714209,35.1,77380.38,0.0,-0.86639,8e-05,16.66935]
[1777134719244,35.09,77381.18,0.0,-0.86634,8e-05,16.67359]
[1777134724279,35.09,77376.38,0.0,-0.86673,8e-05,16.63864]
[1777134729316,35.09,77377.37,0.0,-0.86667,8e-05,16.64446]
[1777134734349,35.09,77378.39,0.0,-0.8666,8e-05,16.65046]
[1777134739385,35.09,77379.92,0.0,-0.86649,8e-05,16.66002]
[1777134744420,35.08,77380.91,0.0,-0.86643,8e-05,16.66589]
[1777134749454,35.08,77380.54,0.0,-0.86647,8e-05,16.66244]
[1777134754488,35.08,77377.36,0.0,-0.86675,8e-05,16.63585]
[1777134759524,35.08,77378.19,0.0,-0.8667,8e-05,16.64042]
[1777134764559,35.08,77379.58,0.0,-0.8666,8e-05,16.6491]
[1777134769596,35.08,77382.0,0.0,-0.86642,8e-05,16.66511]
[1777134774629,35.07,77382.22,0.0,-0.86642,8e-05,16.66564]
[1777134779665,35.07,77382.09,0.0,-0.86644,8e-05,16.66371]
[1777134783692,35.07,77370.8,0.0,-0.86734,8e-05,16.5836]
[1777134784699,35.07,77360.32,0.0,-0.86817,8e-05,16.50997]
[1777134788727,35.07,77357.25,0.0,-0.86841,8e-05,16.48861]
[1777134793762,35.07,77352.07,0.0,-0.86881,8e-05,16.45269]
[1777134798797,35.07,77344.42,0.0,-0.8694,8e-05,16.39986]
[1777134801818,35.08,77338.05,0.0,-0.86989,8e-05,16.35595]
[1777134806853,35.08,77338.31,0.0,-0.86986,8e-05,16.35904]
[1777134811888,35.08,77333.96,0.0,-0.8702,8e-05,16.32627]
[1777134813903,35.08,77324.23,0.0,-0.87095,8e-05,16.25879]
[1777134814911,35.08,77321.65,0.0,-0.87115,8e-05,16.24114]
[1777134819945,35.09,77317.35,0.0,-0.87146,8e-05,16.21324]
[1777134824980,35.09,77317.92,0.0,-0.87139,8e-05,16.21924]
[1777134826995,35.09,77312.39,0.0,-0.87181,8e-05,16.18138]
[1777134832029,35.09,77315.09,0.0,-0.87158,8e-05,16.20229]
[1777134837065,35.1,77318.05,0.0,-0.87133,8e-05,16.22486]
[1777134842099,35.1,77317.16,0.0,-0.87138,8e-05,16.22044]
[1777134848145,35.1,77318.97,0.0,-0.87121,8e-05,16.23538]
[1777134855194,35.11,77322.63,0.0,-0.8709,8e-05,16.26348]
[1777134860231,35.11,77325.8,0.0,-0.87063,8e-05,16.28773]
[1777134861582,35.11,77336.11,0.0,-0.86982,8e-05,16.36021]
[1777134862247,35.11,77336.11,0.0,-0.86982,8e-05,16.36046]
[1777134863254,35.11,77349.83,0.0,-0.86874,8e-05,16.45667]
[1777134868289,35.11,77351.62,0.0,-0.8686,8e-05,16.4697]
[1777134871653,35.11,77385.49,0.0,-0.86594,8e-05,16.70419]
[1777134872316,35.11,77385.49,0.0,-0.86594,8e-05,16.70423]
[1777134877352,35.11,77380.95,0.0,-0.86629,8e-05,16.67266]
[1777134882387,35.11,77379.04,0.0,-0.86645,8e-05,16.65897]
[1777134887423,35.11,77374.53,0.0,-0.86681,8e-05,16.62697]
[1777134892458,35.11,77373.19,0.0,-0.86692,8e-05,16.617]
[1777134897492,35.11,77372.96,0.0,-0.86695,8e-05,16.61486]
[1777134902528,35.11,77373.92,0.0,-0.86688,8e-05,16.62108]
[1777134907562,35.11,77377.01,0.0,-0.86663,8e-05,16.64261]
[1777134912598,35.11,77377.85,0.0,-0.86657,8e-05,16.64853]
[1777134917633,35.11,77376.92,0.0,-0.86664,8e-05,16.64206]
[1777134922012,35.11,77393.64,0.0,-0.86531,8e-05,16.75958]
[1777134927702,35.11,77393.21,0.0,-0.86535,8e-05,16.75573]
[1777134932738,35.11,77393.55,0.0,-0.86535,8e-05,16.75411]
[1777134935759,35.11,77386.51,0.0,-0.86591,8e-05,16.70469]
[1777134937773,35.11,77374.1,0.0,-0.8669,8e-05,16.61717]
[1777134942808,35.11,77371.96,0.0,-0.86708,8e-05,16.60179]
[1777134947842,35.11,77373.72,0.0,-0.86694,8e-05,16.61377]
[1777134952879,35.11,77374.47,0.0,-0.86689,8e-05,16.61863]
[1777134957912,35.1,77373.98,0.0,-0.86693,8e-05,16.61479]
[1777134962951,35.1,77374.96,0.0,-0.86686,8e-05,16.62127]
[1777134965972,35.1,77388.7,0.0,-0.86577,8e-05,16.71753]
[1777134966977,35.1,77418.8,0.0,-0.86336,8e-05,16.92927]
[1777134967984,35.1,77424.7,0.0,-0.86289,8e-05,16.97061]
[1777134971005,35.1,77418.44,0.0,-0.8634,8e-05,16.92562]
[1777134973019,35.1,77412.55,0.0,-0.86388,8e-05,16.88365]
[1777134977048,35.1,77406.97,0.0,-0.86434,8e-05,16.84371]
[1777134979061,35.1,77399.14,0.0,-0.86497,8e-05,16.78814]
[1777134984095,35.1,77394.77,0.0,-0.86534,8e-05,16.75595]
[1777134989130,35.09,77393.19,0.0,-0.86548,8e-05,16.74367]
[1777134994166,35.09,77392.11,0.0,-0.8656,8e-05,16.73162]
[1777134997189,35.09,77379.64,0.0,-0.8666,8e-05,16.64325]
[1777134998195,35.09,77379.62,0.0,-0.8666,8e-05,16.64288]
[1777135000209,35.09,77373.8,0.0,-0.86707,8e-05,16.60153]
[1777135002576,35.09,77367.38,0.0,-0.86758,8e-05,16.556]
[1777135008267,35.09,77367.3,0.0,-0.86759,8e-05,16.55498]
[1777135013302,35.09,77368.12,0.0,-0.86753,8e-05,16.56033]
[1777135018340,35.09,77365.51,0.0,-0.86774,8e-05,16.54163]
[1777135020354,35.09,77359.26,0.0,-0.86824,8e-05,16.49771]
[1777135022717,35.09,77346.44,0.0,-0.86924,8e-05,16.40792]
[1777135024381,35.09,77343.87,0.0,-0.86944,8e-05,16.39007]
[1777135027404,35.09,77336.72,0.0,-0.86999,8e-05,16.34055]
[1777135031437,35.09,77329.47,0.0,-0.87054,8e-05,16.29111]
[1777135036466,35.09,77323.9,0.0,-0.87096,8e-05,16.25366]
[1777135041501,35.1,77326.74,0.0,-0.87072,8e-05,16.27505]
[1777135045530,35.1,77332.56,0.0,-0.87026,8e-05,16.31688]
[1777135050564,35.1,77334.1,0.0,-0.87012,8e-05,16.32888]
[1777135055608,35.1,77328.6,0.0,-0.87056,8e-05,16.28815]
[1777135059636,35.1,77322.24,0.0,-0.87104,8e-05,16.24496]
[1777135060643,35.11,77313.06,0.0,-0.87174,8e-05,16.18124]
[1777135065678,35.11,77308.0,0.0,-0.87211,8e-05,16.14812]
[1777135068698,35.11,77301.48,0.0,-0.8726,8e-05,16.10406]
[1777135071720,35.11,77295.12,0.0,-0.87307,8e-05,16.06129]
[1777135076755,35.12,77293.45,0.0,-0.87316,8e-05,16.05259]
[1777135081790,35.12,77293.17,0.0,-0.87315,8e-05,16.05354]
[1777135083140,35.12,77286.45,0.0,-0.87366,8e-05,16.00734]
[1777135083806,35.13,77286.45,0.0,-0.87365,8e-05,16.00799]
[1777135085818,35.13,77259.79,0.0,-0.87567,8e-05,15.82373]
[1777135090853,35.13,77263.34,0.0,-0.87535,8e-05,15.85256]
[1777135095888,35.14,77261.44,0.0,-0.87545,8e-05,15.84359]
[1777135097902,35.14,77198.18,0.0,-0.88017,7e-05,15.40718]
[1777135098908,35.14,77163.88,0.0,-0.88267,7e-05,15.1723]
[1777135099924,35.14,77146.13,0.0,-0.88395,7e-05,15.05129]
[1777135100926,35.16,77147.35,0.0,-0.88378,7e-05,15.06752]
[1777135103947,35.18,77153.0,0.0,-0.88321,7e-05,15.12065]
[1777135104955,35.18,77158.72,0.0,-0.88279,7e-05,15.16045]
[1777135109990,35.19,77152.59,0.0,-0.8832,7e-05,15.12164]
[1777135113011,35.19,77157.52,0.0,-0.88284,7e-05,15.1538]
[1777135115025,35.19,77178.06,0.0,-0.88133,7e-05,15.2959]
[1777135116033,35.19,77195.2,0.0,-0.88007,7e-05,15.41422]
[1777135118047,35.19,77184.65,0.0,-0.88083,7e-05,15.34263]
[1777135120061,35.2,77190.14,0.0,-0.88041,7e-05,15.38157]
[1777135121067,35.2,77185.12,0.0,-0.88078,7e-05,15.34742]
[1777135123080,35.2,77177.84,0.0,-0.8813,7e-05,15.2985]
[1777135128115,35.2,77181.87,0.0,-0.88098,7e-05,15.32884]
[1777135132155,35.21,77189.8,0.0,-0.88035,7e-05,15.38701]
[1777135137196,35.21,77194.35,0.0,-0.87998,7e-05,15.42213]
[1777135139210,35.22,77203.02,0.0,-0.87932,7e-05,15.48311]
[1777135144245,35.22,77205.52,0.0,-0.8791,7e-05,15.50359]
[1777135147266,35.22,77215.07,0.0,-0.87837,7e-05,15.57146]
[1777135148275,35.23,77217.49,0.0,-0.87818,7e-05,15.58873]
[1777135153307,35.23,77213.4,0.0,-0.87845,7e-05,15.56337]
[1777135158342,35.23,77209.55,0.0,-0.87871,7e-05,15.53935]
[1777135163712,35.24,77213.89,0.0,-0.87837,7e-05,15.57127]
[1777135166398,35.24,77213.8,0.0,-0.87836,7e-05,15.57162]
[1777135172442,35.24,77214.22,0.0,-0.87833,7e-05,15.57282]
[1777135177477,35.24,77214.33,0.0,-0.87831,7e-05,15.57512]
[1777135179490,35.25,77220.33,0.0,-0.87786,7e-05,15.61703]
[1777135184526,35.25,77224.22,0.0,-0.87755,7e-05,15.64505]
[1777135186539,35.25,77239.35,0.0,-0.87641,8e-05,15.75018]
[1777135187547,35.25,77243.34,0.0,-0.87611,8e-05,15.77812]
[1777135192582,35.25,77248.05,0.0,-0.87573,8e-05,15.81231]
[1777135197617,35.25,77254.85,0.0,-0.8752,8e-05,15.86096]
[1777135203996,35.26,77260.69,0.0,-0.87474,8e-05,15.90299]
[1777135209708,35.26,77255.28,0.0,-0.87513,8e-05,15.86722]
[1777135211721,35.26,77273.9,0.0,-0.87371,8e-05,15.99712]
[1777135212727,35.26,77278.16,0.0,-0.87338,8e-05,16.02711]
[1777135217761,35.26,77279.53,0.0,-0.87325,8e-05,16.03839]
[1777135222798,35.27,77279.33,0.0,-0.87326,8e-05,16.03793]
[1777135226825,35.27,77271.58,0.0,-0.87383,8e-05,15.98595]
[1777135227832,35.27,77268.94,0.0,-0.87403,8e-05,15.96787]
[1777135232868,35.27,77282.79,0.0,-0.87298,8e-05,16.06174]
[1777135234207,35.27,77290.99,0.0,-0.87234,8e-05,16.11934]
[1777135237902,35.27,77297.06,0.0,-0.87187,8e-05,16.16236]
[1777135238909,35.27,77311.09,0.0,-0.87078,8e-05,16.26016]
[1777135239915,35.28,77314.14,0.0,-0.87055,8e-05,16.28148]
[1777135244954,35.28,77312.92,0.0,-0.87062,8e-05,16.27432]
[1777135249986,35.28,77309.02,0.0,-0.8709,8e-05,16.2493]
[1777135255021,35.28,77309.35,0.0,-0.87087,8e-05,16.25232]
[1777135260056,35.28,77307.87,0.0,-0.87098,8e-05,16.24251]
[1777135264427,35.29,77316.46,0.0,-0.87027,8e-05,16.30558]
[1777135267107,35.29,77322.0,0.0,-0.86981,8e-05,16.34692]
[1777135272142,35.29,77327.47,0.0,-0.86938,8e-05,16.38596]
[1777135277176,35.29,77324.45,0.0,-0.86961,8e-05,16.36532]
[1777135278185,35.29,77318.51,0.0,-0.87007,8e-05,16.32394]
[1777135283220,35.29,77317.62,0.0,-0.87014,8e-05,16.31768]
[1777135288253,35.29,77315.13,0.0,-0.87033,8e-05,16.30026]
[1777135293288,35.29,77311.74,0.0,-0.87062,8e-05,16.27311]
[1777135298323,35.29,77315.51,0.0,-0.87032,8e-05,16.29948]
[1777135303358,35.29,77313.59,0.0,-0.87047,8e-05,16.28612]
[1777135308395,35.3,77308.82,0.0,-0.87084,8e-05,16.25309]
[1777135313430,35.3,77306.27,0.0,-0.87103,8e-05,16.23569]
[1777135318465,35.3,77307.46,0.0,-0.87094,8e-05,16.24436]
[1777135323500,35.3,77310.34,0.0,-0.87071,8e-05,16.26467]
[1777135328535,35.3,77310.57,0.0,-0.87069,8e-05,16.2664]
[1777135333570,35.3,77314.13,0.0,-0.87042,8e-05,16.29129]
[1777135335584,35.3,77318.77,0.0,-0.87006,8e-05,16.32352]
[1777135340620,35.3,77319.23,0.0,-0.87002,8e-05,16.32641]
[1777135345659,35.3,77322.95,0.0,-0.86974,8e-05,16.352]
[1777135350693,35.3,77324.13,0.0,-0.86965,8e-05,16.35968]
[1777135353714,35.3,77334.97,0.0,-0.86883,8e-05,16.43177]
[1777135355062,35.3,77336.58,0.0,-0.8687,8e-05,16.44304]
[1777135360763,35.3,77336.93,0.0,-0.86867,8e-05,16.44561]
[1777135365799,35.3,77336.97,0.0,-0.86867,8e-05,16.44592]
[1777135370847,35.3,77333.66,0.0,-0.86893,8e-05,16.42287]
[1777135375202,35.29,77328.56,0.0,-0.86934,8e-05,16.38656]
[1777135377882,35.29,77333.57,0.0,-0.86895,8e-05,16.42113]
[1777135382917,35.29,77336.72,0.0,-0.86872,8e-05,16.44201]
[1777135386945,35.29,77343.02,0.0,-0.86823,8e-05,16.48555]
[1777135388958,35.29,77345.55,0.0,-0.86803,8e-05,16.50311]
[1777135393993,35.29,77348.63,0.0,-0.86779,8e-05,16.52422]
[1777135395342,35.29,77355.91,0.0,-0.86722,8e-05,16.57487]
[1777135397016,35.29,77356.59,0.0,-0.86717,8e-05,16.57945]
[1777135400037,35.29,77348.09,0.0,-0.86784,8e-05,16.51962]
[1777135405412,35.29,77349.74,0.0,-0.86772,8e-05,16.53045]
[1777135411113,35.29,77355.0,0.0,-0.86734,8e-05,16.56296]
[1777135416149,35.29,77356.4,0.0,-0.86724,8e-05,16.57167]
[1777135421184,35.29,77359.4,0.0,-0.86701,8e-05,16.59248]
[1777135426220,35.28,77359.86,0.0,-0.86698,8e-05,16.5947]
[1777135431254,35.28,77360.15,0.0,-0.86697,8e-05,16.59572]
[1777135437295,35.28,77360.3,0.0,-0.86697,8e-05,16.59556]
[1777135442331,35.28,77358.55,0.0,-0.86712,8e-05,16.58235]
[1777135447365,35.28,77360.06,0.0,-0.86702,8e-05,16.59193]
[1777135452400,35.27,77360.44,0.0,-0.867,8e-05,16.59361]
[1777135457436,35.27,77360.9,0.0,-0.86697,8e-05,16.59585]
[1777135462471,35.27,77361.29,0.0,-0.86695,8e-05,16.59758]
[1777135465492,35.27,77371.24,0.0,-0.86617,8e-05,16.66674]
[1777135467506,35.27,77376.03,0.0,-0.86579,8e-05,16.70011]
[1777135471534,35.27,77370.85,0.0,-0.86623,8e-05,16.65996]
[1777135476569,35.27,77368.89,0.0,-0.86639,8e-05,16.64597]
[1777135481604,35.27,77371.94,0.0,-0.86615,8e-05,16.667]
[1777135486639,35.27,77370.76,0.0,-0.86625,8e-05,16.65842]
[1777135490668,35.27,77359.2,0.0,-0.86717,8e-05,16.57711]
[1777135491674,35.27,77358.39,0.0,-0.86723,8e-05,16.57124]
[1777135496709,35.27,77358.15,0.0,-0.86726,8e-05,16.56869]
[1777135501744,35.26,77366.24,0.0,-0.86663,8e-05,16.62441]
[1777135502751,35.26,77368.05,0.0,-0.86649,8e-05,16.63684]
[1777135507788,35.26,77364.76,0.0,-0.86677,8e-05,16.61251]
[1777135511815,35.26,77370.65,0.0,-0.86632,8e-05,16.65269]
[1777135512822,35.26,77372.85,0.0,-0.86614,8e-05,16.66776]
[1777135517857,35.26,77378.38,0.0,-0.86573,8e-05,16.70472]
[1777135520878,35.25,77383.81,0.0,-0.86531,8e-05,16.74162]
[1777135526259,35.25,77382.11,0.0,-0.86547,8e-05,16.72746]
[1777135531955,35.25,77380.89,0.0,-0.86561,8e-05,16.71351]
[1777135536991,35.25,77381.55,0.0,-0.86558,8e-05,16.71642]
[1777135542031,35.24,77376.38,0.0,-0.86601,8e-05,16.67856]
[1777135547061,35.24,77381.26,0.0,-0.86564,8e-05,16.71131]
[1777135552097,35.24,77381.44,0.0,-0.86564,8e-05,16.71092]
[1777135557131,35.23,77382.04,0.0,-0.86561,8e-05,16.7135]
[1777135562169,35.23,77382.12,0.0,-0.86563,8e-05,16.71242]
[1777135567203,35.23,77382.09,0.0,-0.86565,8e-05,16.71058]
[1777135572239,35.23,77382.28,0.0,-0.86565,8e-05,16.71034]
[1777135577275,35.22,77383.33,0.0,-0.86559,8e-05,16.7161]
[1777135582325,35.22,77381.97,0.0,-0.86572,8e-05,16.70464]
[1777135587360,35.22,77385.33,0.0,-0.86547,8e-05,16.72659]
[1777135589374,35.22,77391.38,0.0,-0.865,8e-05,16.76825]
[1777135594410,35.21,77390.28,0.0,-0.86513,8e-05,16.755]
[1777135599445,35.21,77386.63,0.0,-0.86544,8e-05,16.72755]
[1777135604479,35.21,77384.37,0.0,-0.86564,8e-05,16.70999]
[1777135609514,35.2,77384.24,0.0,-0.86567,8e-05,16.70743]
[1777135614550,35.2,77384.47,0.0,-0.86567,8e-05,16.70741]
[1777135619584,35.2,77381.53,0.0,-0.86593,8e-05,16.68514]
[1777135624621,35.2,77378.72,0.0,-0.86617,8e-05,16.6638]
[1777135629655,35.19,77376.83,0.0,-0.86634,8e-05,16.64892]
[1777135632677,35.19,77366.47,0.0,-0.86717,8e-05,16.57544]
[1777135637711,35.19,77364.66,0.0,-0.86733,8e-05,16.56156]
[1777135642746,35.19,77363.44,0.0,-0.86743,8e-05,16.55187]
[1777135647781,35.19,77355.52,0.0,-0.86807,8e-05,16.49532]
[1777135648788,35.19,77354.2,0.0,-0.86818,8e-05,16.48593]
[1777135653823,35.19,77355.16,0.0,-0.86813,8e-05,16.48839]
[1777135658857,35.18,77354.4,0.0,-0.8682,8e-05,16.48245]
[1777135663893,35.18,77356.27,0.0,-0.86806,8e-05,16.49495]
[1777135664901,35.18,77344.5,0.0,-0.86898,8e-05,16.4125]
[1777135665909,35.18,77340.1,0.0,-0.86933,8e-05,16.38174]
[1777135668929,35.18,77335.83,0.0,-0.86966,8e-05,16.35179]
[1777135671950,35.18,77331.26,0.0,-0.87003,8e-05,16.31934]
[1777135673963,35.18,77325.47,0.0,-0.87048,8e-05,16.27866]
[1777135678998,35.18,77333.2,0.0,-0.86988,8e-05,16.33206]
[1777135680017,35.18,77333.51,0.0,-0.86986,8e-05,16.33401]
[1777135687386,35.18,77335.6,0.0,-0.86972,8e-05,16.34712]
[1777135692089,35.18,77341.83,0.0,-0.86924,8e-05,16.38987]
[1777135694103,35.18,77346.13,0.0,-0.86891,8e-05,16.41949]
[1777135699139,35.18,77358.95,0.0,-0.8679,8e-05,16.50889]
[1777135700147,35.18,77362.66,0.0,-0.86761,8e-05,16.53475]
[1777135705181,35.17,77360.96,0.0,-0.86776,8e-05,16.52202]
[1777135711226,35.17,77359.14,0.0,-0.86794,8e-05,16.50468]
[1777135716261,35.17,77358.24,0.0,-0.86801,8e-05,16.49765]
[1777135721295,35.17,77359.49,0.0,-0.86792,8e-05,16.50574]
[1777135727667,35.17,77362.39,0.0,-0.86771,8e-05,16.52499]
[1777135733380,35.17,77361.59,0.0,-0.86778,8e-05,16.51864]
[1777135738415,35.17,77363.59,0.0,-0.86763,8e-05,16.53191]
[1777135743453,35.16,77364.62,0.0,-0.86756,8e-05,16.53837]
[1777135748486,35.16,77365.86,0.0,-0.86747,8e-05,16.54607]
[1777135753520,35.16,77368.6,0.0,-0.86727,8e-05,16.56434]
[1777135758554,35.16,77369.29,0.0,-0.86722,8e-05,16.56817]
[1777135763590,35.16,77371.7,0.0,-0.86704,8e-05,16.58403]
[1777135768626,35.16,77369.95,0.0,-0.8672,8e-05,16.57068]
[1777135773660,35.15,77371.82,0.0,-0.86708,8e-05,16.57907]
[1777135778694,35.15,77369.13,0.0,-0.86731,8e-05,16.55906]
[1777135783730,35.15,77369.36,0.0,-0.8673,8e-05,16.55958]
[1777135788765,35.15,77368.8,0.0,-0.86736,8e-05,16.55458]
[1777135793800,35.15,77368.01,0.0,-0.86744,8e-05,16.548]
[1777135799842,35.15,77366.81,0.0,-0.86754,8e-05,16.53839]
[1777135805883,35.14,77366.55,0.0,-0.86758,8e-05,16.53539]
[1777135813940,35.14,77366.17,0.0,-0.86763,8e-05,16.53117]
[1777135818975,35.14,77365.5,0.0,-0.86769,8e-05,16.52551]
[1777135824016,35.14,77365.39,0.0,-0.86771,8e-05,16.5238]
[1777135830055,35.14,77365.27,0.0,-0.86773,8e-05,16.52184]
[1777135836099,35.13,77366.18,0.0,-0.8677,8e-05,16.52359]
[1777135841133,35.13,77365.76,0.0,-0.86773,8e-05,16.5203]
[1777135846169,35.13,77367.45,0.0,-0.8676,8e-05,16.5318]
[1777135851204,35.13,77367.44,0.0,-0.86761,8e-05,16.53127]
[1777135857248,35.13,77366.96,0.0,-0.86765,8e-05,16.52755]
[1777135862281,35.13,77367.21,0.0,-0.86764,8e-05,16.5291]
[1777135867316,35.13,77366.0,0.0,-0.86773,8e-05,16.52039]
[1777135872354,35.13,77365.7,0.0,-0.86776,8e-05,16.51812]
[1777135877388,35.13,77366.06,0.0,-0.86773,8e-05,16.52043]
[1777135883428,35.13,77366.05,0.0,-0.86774,8e-05,16.52001]
[1777135888798,35.13,77365.64,0.0,-0.86778,8e-05,16.51671]
[1777135894508,35.13,77365.17,0.0,-0.86784,8e-05,16.50944]
[1777135901555,35.13,77365.42,0.0,-0.86783,8e-05,16.51063]
[1777135906591,35.13,77372.2,0.0,-0.8673,8e-05,16.55776]
[1777135907597,35.13,77371.2,0.0,-0.86738,8e-05,16.55058]
[1777135912632,35.12,77369.34,0.0,-0.86753,8e-05,16.53674]
[1777135917671,35.12,77367.56,0.0,-0.86768,8e-05,16.52333]
[1777135922702,35.12,77366.7,0.0,-0.86776,8e-05,16.5165]
[1777135927737,35.12,77364.78,0.0,-0.86792,8e-05,16.50236]
[1777135933780,35.12,77364.77,0.0,-0.86793,8e-05,16.50147]
[1777135939159,35.12,77364.11,0.0,-0.86799,8e-05,16.49617]
[1777135944858,35.12,77364.4,0.0,-0.86798,8e-05,16.4974]
[1777135949892,35.12,77364.25,0.0,-0.868,8e-05,16.4955]
[1777135954930,35.11,77364.69,0.0,-0.86801,8e-05,16.49343]
[1777135960972,35.11,77364.31,0.0,-0.86806,8e-05,16.48908]
[1777135969038,35.11,77364.44,0.0,-0.86806,8e-05,16.48895]
[1777135974070,35.11,77364.19,0.0,-0.86809,8e-05,16.48584]
[1777135979106,35.1,77362.44,0.0,-0.86825,8e-05,16.47207]
[1777135984140,35.1,77364.29,0.0,-0.86811,8e-05,16.48409]
[1777135989510,35.1,77364.71,0.0,-0.86809,8e-05,16.48639]
[1777135995217,35.1,77364.69,0.0,-0.8681,8e-05,16.48547]
[1777136000253,35.1,77362.97,0.0,-0.86824,8e-05,16.47274]
[1777136005288,35.1,77360.6,0.0,-0.86844,8e-05,16.45557]
[1777136010322,35.1,77358.51,0.0,-0.86861,8e-05,16.43996]
[1777136015358,35.1,77359.7,0.0,-0.86855,8e-05,16.44402]
[1777136020392,35.09,77358.61,0.0,-0.86864,8e-05,16.43612]
[1777136025428,35.09,77358.58,0.0,-0.86864,8e-05,16.4359]
[1777136030463,35.09,77358.61,0.0,-0.86864,8e-05,16.43616]
[1777136035500,35.09,77359.34,0.0,-0.86858,8e-05,16.44085]
[1777136042549,35.09,77360.42,0.0,-0.86851,8e-05,16.44782]
[1777136047583,35.09,77359.87,0.0,-0.86855,8e-05,16.44391]
[1777136049931,35.09,77371.84,0.0,-0.8676,8e-05,16.52808]
[1777136060011,35.09,77370.23,0.0,-0.86774,8e-05,16.51632]
[1777136065709,35.09,77369.79,0.0,-0.86778,8e-05,16.51233]
[1777136070745,35.09,77369.56,0.0,-0.8678,8e-05,16.51027]
[1777136075779,35.09,77367.88,0.0,-0.86797,8e-05,16.49438]
[1777136082830,35.09,77367.04,0.0,-0.86804,8e-05,16.48772]
[1777136084845,35.09,77361.7,0.0,-0.86847,8e-05,16.45006]
[1777136090231,35.09,77358.33,0.0,-0.86874,8e-05,16.42604]
[1777136095941,35.09,77358.94,0.0,-0.8687,8e-05,16.42927]
[1777136100976,35.08,77358.35,0.0,-0.86876,8e-05,16.42423]
[1777136106010,35.08,77358.5,0.0,-0.86875,8e-05,16.42444]
[1777136112052,35.08,77359.9,0.0,-0.86866,8e-05,16.43328]
[1777136114066,35.08,77355.26,0.0,-0.86902,8e-05,16.4005]
[1777136119101,35.08,77356.63,0.0,-0.86892,8e-05,16.40963]
[1777136124137,35.08,77357.5,0.0,-0.86886,8e-05,16.41536]
[1777136131186,35.08,77358.74,0.0,-0.86879,8e-05,16.41994]
[1777136136220,35.08,77359.37,0.0,-0.86874,8e-05,16.42401]
[1777136137228,35.08,77352.86,0.0,-0.86925,8e-05,16.37837]
[1777136142263,35.08,77354.73,0.0,-0.86911,8e-05,16.39158]
[1777136149313,35.08,77357.0,0.0,-0.86893,8e-05,16.40768]
[1777136154348,35.08,77357.66,0.0,-0.86887,8e-05,16.41255]
[1777136160390,35.08,77358.9,0.0,-0.86877,8e-05,16.42161]
[1777136162404,35.08,77365.22,0.0,-0.86827,8e-05,16.4661]
[1777136163412,35.08,77370.83,0.0,-0.86783,8e-05,16.50552]
[1777136164419,35.08,77370.43,0.0,-0.86786,8e-05,16.50269]
[1777136169454,35.08,77370.48,0.0,-0.86786,8e-05,16.50295]
[1777136174489,35.08,77369.8,0.0,-0.86791,8e-05,16.49815]
[1777136179527,35.08,77374.1,0.0,-0.86757,8e-05,16.52855]
[1777136181539,35.08,77378.36,0.0,-0.86723,8e-05,16.55834]
[1777136186573,35.08,77377.63,0.0,-0.86729,8e-05,16.55284]
[1777136195637,35.08,77375.62,0.0,-0.86749,8e-05,16.53376]
[1777136201006,35.08,77372.32,0.0,-0.86776,8e-05,16.50961]
[1777136208729,35.07,77372.44,0.0,-0.86776,8e-05,16.51007]
[1777136214771,35.07,77372.15,0.0,-0.86778,8e-05,16.50815]
[1777136221146,35.07,77372.28,0.0,-0.86777,8e-05,16.50905]
[1777136227863,35.07,77370.33,0.0,-0.86793,8e-05,16.49531]
[1777136232897,35.07,77369.96,0.0,-0.86796,8e-05,16.49265]
[1777136237932,35.07,77368.69,0.0,-0.86806,8e-05,16.48365]
[1777136242967,35.07,77369.59,0.0,-0.86799,8e-05,16.48986]
[1777136248002,35.07,77370.58,0.0,-0.86791,8e-05,16.49661]
[1777136253037,35.07,77368.96,0.0,-0.86807,8e-05,16.48139]
[1777136258074,35.07,77361.58,0.0,-0.86865,8e-05,16.42947]
[1777136263108,35.07,77361.89,0.0,-0.86862,8e-05,16.4318]
[1777136268141,35.07,77361.67,0.0,-0.86864,8e-05,16.4304]
[1777136273176,35.07,77361.4,0.0,-0.86866,8e-05,16.42864]
[1777136278211,35.07,77362.69,0.0,-0.86856,8e-05,16.43779]
[1777136284254,35.07,77362.89,0.0,-0.86854,8e-05,16.4393]
[1777136289289,35.07,77363.16,0.0,-0.86852,8e-05,16.44128]
[1777136294323,35.07,77363.19,0.0,-0.86851,8e-05,16.44156]
[1777136301373,35.07,77363.56,0.0,-0.86848,8e-05,16.44423]
[1777136307414,35.07,77364.04,0.0,-0.86844,8e-05,16.44762]
[1777136315471,35.07,77364.09,0.0,-0.86846,8e-05,16.44439]
[1777136320506,35.07,77363.33,0.0,-0.86852,8e-05,16.43913]
[1777136325540,35.08,77363.74,0.0,-0.86849,8e-05,16.44208]
[1777136330576,35.08,77364.22,0.0,-0.86845,8e-05,16.44551]
[1777136335612,35.08,77363.71,0.0,-0.86849,8e-05,16.44197]
[1777136342006,35.08,77363.59,0.0,-0.8685,8e-05,16.44121]
[1777136347694,35.08,77363.58,0.0,-0.8685,8e-05,16.44122]
[1777136352735,35.08,77368.17,0.0,-0.86814,8e-05,16.47353]
[1777136354748,35.08,77372.52,0.0,-0.86779,8e-05,16.50399]
[1777136359784,35.07,77372.47,0.0,-0.8678,8e-05,16.50328]
[1777136364819,35.07,77372.31,0.0,-0.86782,8e-05,16.50179]
[1777136369854,35.07,77367.67,0.0,-0.86819,8e-05,16.46886]
[1777136375895,35.07,77366.25,0.0,-0.86833,8e-05,16.45505]
[1777136380932,35.07,77366.67,0.0,-0.8683,8e-05,16.45775]
[1777136385967,35.07,77366.65,0.0,-0.8683,8e-05,16.4573]
[1777136391001,35.07,77365.29,0.0,-0.86841,8e-05,16.44746]
[1777136396038,35.07,77365.3,0.0,-0.86842,8e-05,16.44722]
[1777136401073,35.07,77364.66,0.0,-0.86847,8e-05,16.4424]
[1777136406107,35.07,77358.77,0.0,-0.86894,8e-05,16.40077]
[1777136407117,35.07,77350.32,0.0,-0.8696,8e-05,16.34152]
[1777136408121,35.07,77350.57,0.0,-0.86958,8e-05,16.34334]
[1777136413157,35.07,77355.35,0.0,-0.86921,8e-05,16.37646]
[1777136415171,35.07,77346.47,0.0,-0.86991,8e-05,16.31389]
[1777136416177,35.07,77345.92,0.0,-0.86995,8e-05,16.30996]
[1777136421213,35.07,77348.51,0.0,-0.86976,8e-05,16.32778]
[1777136426249,35.07,77351.47,0.0,-0.86952,8e-05,16.3484]
[1777136432642,35.07,77358.64,0.0,-0.86899,8e-05,16.395]
[1777136434303,35.07,77362.82,0.0,-0.86866,8e-05,16.42442]
[1777136439338,35.07,77362.03,0.0,-0.86871,8e-05,16.41976]
[1777136444374,35.07,77362.4,0.0,-0.86867,8e-05,16.42337]
[1777136449408,35.07,77362.36,0.0,-0.86867,8e-05,16.42334]
[1777136454444,35.07,77362.45,0.0,-0.86866,8e-05,16.42414]
[1777136459478,35.07,77362.6,0.0,-0.86864,8e-05,16.42613]
[1777136464515,35.08,77359.89,0.0,-0.86883,8e-05,16.40869]
[1777136469555,35.08,77360.53,0.0,-0.86877,8e-05,16.41428]
[1777136470558,35.08,77368.78,0.0,-0.86811,8e-05,16.4724]
[1777136472574,35.08,77373.59,0.0,-0.86773,8e-05,16.50651]
[1777136477609,35.08,77372.04,0.0,-0.86784,8e-05,16.49646]
[1777136482643,35.08,77368.0,0.0,-0.86815,8e-05,16.46872]
[1777136487679,35.08,77366.11,0.0,-0.86831,8e-05,16.45528]
[1777136492714,35.08,77365.12,0.0,-0.86841,8e-05,16.44432]
[1777136497749,35.08,77362.44,0.0,-0.86863,8e-05,16.42507]
[1777136500769,35.08,77358.28,0.0,-0.86896,8e-05,16.39575]
[1777136505804,35.08,77357.79,0.0,-0.869,8e-05,16.3922]
[1777136510839,35.08,77359.63,0.0,-0.86885,8e-05,16.40499]
[1777136515876,35.08,77357.34,0.0,-0.86903,8e-05,16.38893]
[1777136520912,35.08,77357.91,0.0,-0.86899,8e-05,16.39304]
[1777136525947,35.08,77357.93,0.0,-0.86898,8e-05,16.3935]
[1777136530982,35.08,77358.09,0.0,-0.86897,8e-05,16.39509]
[1777136536017,35.08,77358.86,0.0,-0.8689,8e-05,16.40104]
[1777136541053,35.08,77357.08,0.0,-0.86903,8e-05,16.38915]
[1777136546088,35.08,77358.42,0.0,-0.86892,8e-05,16.3993]
[1777136552135,35.09,77359.43,0.0,-0.86885,8e-05,16.40348]
[1777136560192,35.08,77359.82,0.0,-0.86883,8e-05,16.4056]
[1777136565226,35.08,77357.51,0.0,-0.86902,8e-05,16.38908]
[1777136570262,35.08,77358.23,0.0,-0.86896,8e-05,16.39392]
[1777136575299,35.08,77356.53,0.0,-0.8691,8e-05,16.38176]
[1777136580334,35.08,77356.19,0.0,-0.86911,8e-05,16.38032]
[1777136585369,35.09,77355.68,0.0,-0.86914,8e-05,16.37767]
[1777136590404,35.09,77354.93,0.0,-0.86919,8e-05,16.37349]
[1777136595439,35.09,77354.68,0.0,-0.8692,8e-05,16.37263]
[1777136600474,35.09,77360.02,0.0,-0.86877,8e-05,16.41086]
[1777136605509,35.09,77361.96,0.0,-0.86861,8e-05,16.425]
[1777136610544,35.09,77362.1,0.0,-0.86859,8e-05,16.42647]
[1777136615578,35.09,77362.8,0.0,-0.86856,8e-05,16.42823]
[1777136620613,35.09,77363.06,0.0,-0.86853,8e-05,16.43048]
[1777136625649,35.09,77363.58,0.0,-0.86848,8e-05,16.43464]
[1777136630686,35.1,77363.81,0.0,-0.86846,8e-05,16.43679]
[1777136635719,35.1,77363.69,0.0,-0.86846,8e-05,16.43655]
[1777136640754,35.1,77362.57,0.0,-0.86854,8e-05,16.42942]
[1777136645788,35.1,77361.18,0.0,-0.86864,8e-05,16.42044]
[1777136650824,35.1,77360.7,0.0,-0.86867,8e-05,16.41792]
[1777136655859,35.1,77362.33,0.0,-0.86853,8e-05,16.43017]
[1777136660894,35.1,77362.87,0.0,-0.86848,8e-05,16.4347]
[1777136665929,35.1,77363.42,0.0,-0.86843,8e-05,16.4392]
[1777136674335,35.11,77364.45,0.0,-0.86836,8e-05,16.44373]
[1777136680029,35.11,77364.06,0.0,-0.86839,8e-05,16.44162]
[1777136686069,35.11,77364.14,0.0,-0.86837,8e-05,16.44276]
[1777136691104,35.11,77367.22,0.0,-0.86812,8e-05,16.46505]
[1777136700168,35.11,77368.12,0.0,-0.86804,8e-05,16.472]
[1777136704545,35.11,77360.49,0.0,-0.86864,8e-05,16.41879]
[1777136710236,35.11,77360.33,0.0,-0.86865,8e-05,16.41822]
[1777136715272,35.11,77360.83,0.0,-0.8686,8e-05,16.42229]
[1777136720306,35.11,77361.96,0.0,-0.86851,8e-05,16.43078]
[1777136725342,35.11,77362.4,0.0,-0.86847,8e-05,16.4344]
[1777136730376,35.11,77362.74,0.0,-0.86843,8e-05,16.43733]
[1777136736419,35.12,77363.57,0.0,-0.86838,8e-05,16.4402]
[1777136741454,35.12,77363.54,0.0,-0.86838,8e-05,16.44056]
[1777136746489,35.12,77363.66,0.0,-0.86836,8e-05,16.44202]
[1777136751524,35.12,77364.24,0.0,-0.86831,8e-05,16.44671]
[1777136756559,35.12,77364.11,0.0,-0.86831,8e-05,16.44641]
[1777136762601,35.12,77365.7,0.0,-0.86818,8e-05,16.45833]
[1777136767635,35.12,77364.58,0.0,-0.86826,8e-05,16.45104]
[1777136772671,35.12,77364.34,0.0,-0.86827,8e-05,16.44997]
[1777136777706,35.12,77362.53,0.0,-0.86841,8e-05,16.43791]
[1777136782740,35.13,77362.21,0.0,-0.86842,8e-05,16.4364]
[1777136787775,35.13,77362.18,0.0,-0.86842,8e-05,16.43692]
[1777136792810,35.13,77362.33,0.0,-0.86842,8e-05,16.43508]
[1777136797846,35.13,77362.22,0.0,-0.86842,8e-05,16.43502]
[1777136802880,35.13,77361.59,0.0,-0.86846,8e-05,16.43131]
[1777136807918,35.13,77360.55,0.0,-0.86854,8e-05,16.42475]
[1777136812951,35.13,77357.57,0.0,-0.86876,8e-05,16.40466]
[1777136817994,35.13,77356.86,0.0,-0.86881,8e-05,16.40055]
[1777136823036,35.14,77355.69,0.0,-0.86889,8e-05,16.3933]
[1777136828070,35.14,77354.32,0.0,-0.86898,8e-05,16.38478]
[1777136833107,35.14,77354.29,0.0,-0.86897,8e-05,16.38566]
[1777136838143,35.14,77354.57,0.0,-0.86894,8e-05,16.38871]
[1777136843177,35.14,77351.4,0.0,-0.86918,8e-05,16.36765]
[1777136850231,35.15,77350.17,0.0,-0.86925,8e-05,16.36063]
[1777136852244,35.15,77358.04,0.0,-0.86865,8e-05,16.4125]
[1777136857280,35.15,77356.72,0.0,-0.86875,8e-05,16.40394]
[1777136862315,35.15,77357.08,0.0,-0.86871,8e-05,16.40715]
[1777136867352,35.15,77358.36,0.0,-0.86861,8e-05,16.41676]
[1777136871378,35.15,77353.23,0.0,-0.869,8e-05,16.38145]
[1777136876413,35.15,77353.82,0.0,-0.86895,8e-05,16.38647]
[1777136881447,35.15,77352.12,0.0,-0.86907,8e-05,16.37549]
[1777136890511,35.16,77350.97,0.0,-0.86914,8e-05,16.36941]
[1777136895882,35.16,77346.35,0.0,-0.86948,8e-05,16.33844]
[1777136902595,35.16,77346.53,0.0,-0.86945,8e-05,16.34107]
[1777136907629,35.16,77347.59,0.0,-0.86936,8e-05,16.34958]
[1777136912665,35.16,77348.95,0.0,-0.86926,8e-05,16.3565]
[1777136919713,35.17,77350.58,0.0,-0.86912,8e-05,16.36955]
[1777136926093,35.17,77352.39,0.0,-0.86896,8e-05,16.38342]
[1777136931799,35.17,77351.81,0.0,-0.86899,8e-05,16.38059]
[1777136936834,35.17,77349.73,0.0,-0.86914,8e-05,16.36707]
[1777136942876,35.18,77347.79,0.0,-0.86928,8e-05,16.35474]
[1777136951939,35.18,77346.7,0.0,-0.86934,8e-05,16.34898]
[1777136956974,35.18,77346.19,0.0,-0.86937,8e-05,16.34639]
[1777136962010,35.18,77345.37,0.0,-0.86943,8e-05,16.34161]
[1777136974092,35.18,77344.91,0.0,-0.86946,8e-05,16.33701]
[1777136979128,35.19,77343.09,0.0,-0.86959,8e-05,16.32523]
[1777136985169,35.19,77343.79,0.0,-0.86952,8e-05,16.33119]
[1777136992222,35.19,77343.5,0.0,-0.86953,8e-05,16.33037]
[1777136997253,35.19,77347.01,0.0,-0.86925,8e-05,16.35569]
[1777137002288,35.19,77348.32,0.0,-0.86914,8e-05,16.36554]
[1777137007325,35.19,77344.04,0.0,-0.86946,8e-05,16.33646]
[1777137012359,35.2,77343.42,0.0,-0.8695,8e-05,16.33301]
[1777137017394,35.2,77343.52,0.0,-0.86948,8e-05,16.33459]
[1777137022429,35.2,77342.16,0.0,-0.86958,8e-05,16.32597]
[1777137027463,35.2,77343.29,0.0,-0.86948,8e-05,16.33474]
[1777137032498,35.2,77346.39,0.0,-0.86925,8e-05,16.35369]
[1777137038540,35.2,77349.25,0.0,-0.86902,8e-05,16.37478]
[1777137043576,35.2,77351.99,0.0,-0.86879,8e-05,16.39486]
[1777137052638,35.21,77353.25,0.0,-0.86867,8e-05,16.40525]
[1777137059687,35.21,77356.23,0.0,-0.86842,8e-05,16.42726]
[1777137064725,35.21,77353.1,0.0,-0.86866,8e-05,16.40626]
[1777137069759,35.21,77354.54,0.0,-0.86854,8e-05,16.41729]
[1777137075799,35.21,77356.0,0.0,-0.86841,8e-05,16.42864]
[1777137080834,35.22,77357.36,0.0,-0.86829,8e-05,16.43908]
[1777137085870,35.22,77357.7,0.0,-0.86825,8e-05,16.44241]
[1777137094934,35.22,77359.05,0.0,-0.86815,8e-05,16.45007]
[1777137107367,35.22,77359.85,0.0,-0.86806,8e-05,16.45786]
[1777137113061,35.23,77355.23,0.0,-0.86841,8e-05,16.42665]
[1777137120110,35.23,77354.39,0.0,-0.86846,8e-05,16.42205]
[1777137122124,35.23,77349.13,0.0,-0.86887,8e-05,16.38567]
[1777137128166,35.23,77347.23,0.0,-0.86901,8e-05,16.37348]
[1777137135214,35.23,77344.53,0.0,-0.8692,8e-05,16.35586]
[1777137140249,35.23,77344.18,0.0,-0.86922,8e-05,16.35428]
[1777137147649,35.24,77344.61,0.0,-0.86917,8e-05,16.35847]
[1777137151326,35.24,77349.73,0.0,-0.86879,8e-05,16.39128]
[1777137157368,35.24,77351.84,0.0,-0.86863,8e-05,16.40552]
[1777137165426,35.24,77353.17,0.0,-0.86853,8e-05,16.41442]
[1777137170461,35.23,77352.84,0.0,-0.86856,8e-05,16.41159]
[1777137175494,35.23,77354.98,0.0,-0.8684,8e-05,16.42605]
[1777137180529,35.24,77350.44,0.0,-0.86874,8e-05,16.39527]
[1777137185566,35.24,77347.79,0.0,-0.86894,8e-05,16.37774]
[1777137191609,35.24,77344.06,0.0,-0.86922,8e-05,16.35284]
[1777137198005,35.24,77343.4,0.0,-0.86926,8e-05,16.34932]
[1777137206713,35.24,77341.0,0.0,-0.86943,8e-05,16.33417]
[1777137212759,35.25,77337.9,0.0,-0.86968,8e-05,16.31]
[1777137218145,35.25,77336.37,0.0,-0.86979,8e-05,16.30038]
[1777137223839,35.25,77337.89,0.0,-0.86966,8e-05,16.31183]
[1777137234916,35.25,77338.07,0.0,-0.86963,8e-05,16.31483]
[1777137239951,35.25,77336.95,0.0,-0.86972,8e-05,16.30662]
[1777137244986,35.25,77336.6,0.0,-0.86975,8e-05,16.30352]
[1777137252036,35.25,77334.86,0.0,-0.86988,8e-05,16.29204]
[1777137257069,35.25,77334.29,0.0,-0.86992,8e-05,16.28895]
[1777137262105,35.25,77334.4,0.0,-0.86991,8e-05,16.28984]
[1777137268497,35.25,77334.23,0.0,-0.86993,8e-05,16.28809]
[1777137275197,35.25,77334.23,0.0,-0.86996,8e-05,16.28393]
[1777137280231,35.25,77333.76,0.0,-0.87,8e-05,16.28028]
[1777137285265,35.25,77334.12,0.0,-0.86997,8e-05,16.28243]
[1777137290300,35.25,77334.13,0.0,-0.86998,8e-05,16.28213]
[1777137299364,35.25,77334.11,0.0,-0.86997,8e-05,16.28284]
[1777137304398,35.25,77334.36,0.0,-0.86994,8e-05,16.28545]
[1777137309434,35.25,77333.79,0.0,-0.86999,8e-05,16.28131]
[1777137314468,35.25,77333.91,0.0,-0.86998,8e-05,16.28175]
[1777137319503,35.25,77333.8,0.0,-0.86999,8e-05,16.2806]
[1777137328921,35.25,77334.23,0.0,-0.86997,8e-05,16.28289]
[1777137338991,35.25,77334.19,0.0,-0.87,8e-05,16.27824]
[1777137344679,35.25,77334.12,0.0,-0.87,8e-05,16.27882]
[1777137346692,35.25,77318.95,0.0,-0.87117,8e-05,16.17328]
[1777137347700,35.25,77307.38,0.0,-0.87207,8e-05,16.09278]
[1777137349061,35.25,77303.53,0.0,-0.87237,8e-05,16.06588]
[1777137354748,35.25,77308.07,0.0,-0.87202,8e-05,16.09737]
[1777137360791,35.25,77312.97,0.0,-0.87165,8e-05,16.13066]
[1777137365828,35.25,77316.01,0.0,-0.87141,8e-05,16.15206]
[1777137370861,35.25,77319.36,0.0,-0.87115,8e-05,16.17554]
[1777137375895,35.25,77321.6,0.0,-0.87097,8e-05,16.19122]
[1777137380932,35.25,77323.76,0.0,-0.87081,8e-05,16.20629]
[1777137385966,35.25,77325.97,0.0,-0.87064,8e-05,16.22165]
[1777137391005,35.25,77327.53,0.0,-0.87054,8e-05,16.22882]
[1777137397046,35.25,77328.26,0.0,-0.87048,8e-05,16.23378]
[1777137402082,35.25,77330.29,0.0,-0.87033,8e-05,16.24778]
[1777137407120,35.25,77331.18,0.0,-0.87026,8e-05,16.25381]
[1777137412152,35.25,77331.49,0.0,-0.87024,8e-05,16.25596]
[1777137417187,35.25,77332.17,0.0,-0.87018,8e-05,16.2607]
[1777137422221,35.25,77331.71,0.0,-0.87022,8e-05,16.25751]
[1777137428264,35.25,77332.61,0.0,-0.87015,8e-05,16.26381]
[1777137439692,35.25,77333.14,0.0,-0.87011,8e-05,16.26747]
[1777137445383,35.25,77331.99,0.0,-0.8702,8e-05,16.25939]
[1777137450418,35.25,77332.93,0.0,-0.87013,8e-05,16.26586]
[1777137455452,35.25,77333.64,0.0,-0.87009,8e-05,16.26712]
[1777137460488,35.25,77333.91,0.0,-0.87007,8e-05,16.26896]
[1777137465523,35.25,77333.12,0.0,-0.87014,8e-05,16.26343]
[1777137470558,35.25,77333.87,0.0,-0.87008,8e-05,16.26865]
[1777137476600,35.25,77334.3,0.0,-0.87004,8e-05,16.27161]
[1777137481636,35.25,77333.51,0.0,-0.87011,8e-05,16.26607]
[1777137484658,35.25,77327.24,0.0,-0.87059,8e-05,16.2225]
[1777137489692,35.25,77323.38,0.0,-0.87089,8e-05,16.19584]
[1777137492714,35.25,77314.57,0.0,-0.87157,8e-05,16.13469]
[1777137494727,35.25,77310.54,0.0,-0.87188,8e-05,16.10692]
[1777137498756,35.25,77304.09,0.0,-0.87237,8e-05,16.06283]
[1777137502786,35.25,77305.28,0.0,-0.87227,8e-05,16.07172]
[1777137503792,35.25,77318.14,0.0,-0.87127,8e-05,16.16139]
[1777137504801,35.25,77321.13,0.0,-0.87104,8e-05,16.18232]
[1777137510190,35.25,77317.94,0.0,-0.87128,8e-05,16.16054]
[1777137516887,35.25,77316.73,0.0,-0.87139,8e-05,16.14901]
[1777137522931,35.25,77314.93,0.0,-0.87153,8e-05,16.13682]
[1777137530331,35.25,77315.14,0.0,-0.87151,8e-05,16.13853]
[1777137536022,35.25,77312.9,0.0,-0.87168,8e-05,16.12306]
[1777137541057,35.25,77312.59,0.0,-0.87171,8e-05,16.12097]
[1777137546092,35.25,77310.57,0.0,-0.87186,8e-05,16.10699]
[1777137551127,35.25,77310.15,0.0,-0.87189,8e-05,16.10416]
[1777137556162,35.25,77310.12,0.0,-0.87189,8e-05,16.104]
[1777137567244,35.25,77309.72,0.0,-0.87192,8e-05,16.10128]
[1777137572276,35.25,77309.42,0.0,-0.87197,8e-05,16.09557]
[1777137580685,35.25,77308.92,0.0,-0.87201,8e-05,16.09206]
[1777137590754,35.25,77308.41,0.0,-0.87205,8e-05,16.08847]
[1777137596454,35.25,77308.71,0.0,-0.87203,8e-05,16.09051]
[1777137603503,35.25,77308.56,0.0,-0.87204,8e-05,16.0894]
[1777137608537,35.25,77307.18,0.0,-0.87215,8e-05,16.07979]
[1777137613573,35.25,77306.71,0.0,-0.87218,8e-05,16.07656]
[1777137618607,35.25,77306.79,0.0,-0.87218,8e-05,16.07714]
[1777137623642,35.25,77305.68,0.0,-0.87226,8e-05,16.06947]
[1777137630692,35.25,77305.65,0.0,-0.87226,8e-05,16.0694]
[1777137640763,35.25,77305.8,0.0,-0.87227,8e-05,16.06703]
[1777137645797,35.25,77306.01,0.0,-0.87225,8e-05,16.0686]
[1777137651839,35.26,77306.36,0.0,-0.87223,8e-05,16.07116]
[1777137659895,35.26,77306.29,0.0,-0.87223,8e-05,16.07083]
[1777137664930,35.26,77306.19,0.0,-0.87224,8e-05,16.07024]
[1777137669965,35.26,77306.2,0.0,-0.87223,8e-05,16.07042]
[1777137680037,35.26,77306.43,0.0,-0.87221,8e-05,16.07221]
[1777137687086,35.26,77306.34,0.0,-0.87222,8e-05,16.07172]
[1777137692121,35.26,77308.98,0.0,-0.87204,8e-05,16.08648]
[1777137697157,35.26,77308.87,0.0,-0.87205,8e-05,16.08568]
[1777137708230,35.26,77308.49,0.0,-0.87208,8e-05,16.08296]
[1777137713268,35.26,77307.87,0.0,-0.87213,8e-05,16.07862]
[1777137721667,35.26,77307.87,0.0,-0.87213,8e-05,16.07857]
[1777137731737,35.26,77307.57,0.0,-0.87215,8e-05,16.07644]
[1777137737439,35.26,77308.47,0.0,-0.87208,8e-05,16.08266]
[1777137738451,35.26,77330.29,0.0,-0.87039,8e-05,16.23472]
[1777137739455,35.26,77347.54,0.0,-0.86904,8e-05,16.35525]
[1777137740461,35.26,77348.2,0.0,-0.86898,8e-05,16.35999]
[1777137745501,35.26,77348.21,0.0,-0.86898,8e-05,16.36057]
[1777137747516,35.26,77353.35,0.0,-0.86857,8e-05,16.3966]
[1777137754562,35.26,77355.85,0.0,-0.86839,8e-05,16.41136]
[1777137760604,35.26,77361.83,0.0,-0.86791,8e-05,16.45398]
[1777137765640,35.26,77362.53,0.0,-0.86784,8e-05,16.45951]
[1777137772021,35.26,77361.9,0.0,-0.86788,8e-05,16.45613]
[1777137776719,35.26,77370.47,0.0,-0.8672,8e-05,16.51669]
[1777137777726,35.26,77382.59,0.0,-0.86624,8e-05,16.60141]
[1777137782091,35.26,77375.18,0.0,-0.86683,8e-05,16.54931]
[1777137783768,35.26,77367.44,0.0,-0.86744,8e-05,16.49523]
[1777137788803,35.26,77365.6,0.0,-0.86758,8e-05,16.48273]
[1777137793837,35.27,77366.17,0.0,-0.86753,8e-05,16.48711]
[1777137798877,35.27,77366.04,0.0,-0.86754,8e-05,16.48657]
[1777137803908,35.27,77365.56,0.0,-0.86757,8e-05,16.48364]
[1777137809949,35.27,77363.19,0.0,-0.86775,8e-05,16.46776]
[1777137814984,35.27,77363.27,0.0,-0.86776,8e-05,16.46531]
[1777137820022,35.27,77363.56,0.0,-0.86773,8e-05,16.46799]
[1777137825056,35.27,77357.72,0.0,-0.86818,8e-05,16.42792]
[1777137832105,35.27,77358.46,0.0,-0.86811,8e-05,16.43436]
[1777137837140,35.27,77357.89,0.0,-0.86815,8e-05,16.4304]
[1777137842174,35.27,77359.1,0.0,-0.86805,8e-05,16.43936]
[1777137847210,35.28,77355.94,0.0,-0.86829,8e-05,16.4182]
[1777137852582,35.28,77355.93,0.0,-0.86829,8e-05,16.41844]
[1777137858286,35.28,77353.9,0.0,-0.86843,8e-05,16.40576]
[1777137864336,35.28,77355.44,0.0,-0.86829,8e-05,16.41851]
[1777137865340,35.28,77363.59,0.0,-0.86764,8e-05,16.47574]
[1777137866347,35.28,77371.3,0.0,-0.86703,8e-05,16.52985]
[1777137867353,35.28,77370.01,0.0,-0.86713,8e-05,16.52101]
[1777137872723,35.28,77367.91,0.0,-0.86731,8e-05,16.50354]
[1777137878431,35.29,77367.83,0.0,-0.8673,8e-05,16.50391]
[1777137883469,35.29,77364.25,0.0,-0.86758,8e-05,16.47961]
[1777137888504,35.29,77364.76,0.0,-0.86753,8e-05,16.48391]
[1777137893538,35.29,77364.11,0.0,-0.86757,8e-05,16.48006]
[1777137898574,35.29,77363.48,0.0,-0.86761,8e-05,16.47639]
[1777137905623,35.29,77365.02,0.0,-0.86748,8e-05,16.48808]
[1777137910659,35.29,77365.74,0.0,-0.86742,8e-05,16.4937]
[1777137915693,35.29,77366.81,0.0,-0.86733,8e-05,16.50165]
[1777137920733,35.3,77367.08,0.0,-0.8673,8e-05,16.50407]
[1777137921739,35.3,77378.42,0.0,-0.8664,8e-05,16.58343]
[1777137923080,35.3,77387.09,0.0,-0.86571,8e-05,16.64407]
[1777137924761,35.3,77386.26,0.0,-0.86578,8e-05,16.63818]
[1777137929794,35.3,77384.48,0.0,-0.86591,8e-05,16.62608]
[1777137934832,35.3,77381.65,0.0,-0.86615,8e-05,16.60358]
[1777137936845,35.3,77376.61,0.0,-0.86655,8e-05,16.56872]
[1777137943221,35.3,77374.15,0.0,-0.86673,8e-05,16.55279]
[1777137948929,35.3,77369.63,0.0,-0.86709,8e-05,16.52094]
[1777137953964,35.3,77368.88,0.0,-0.86715,8e-05,16.51561]
[1777137958999,35.3,77368.07,0.0,-0.86721,8e-05,16.50992]
[1777137964034,35.3,77367.89,0.0,-0.86723,8e-05,16.50863]
[1777137968062,35.3,77359.72,0.0,-0.86787,8e-05,16.45162]
[1777137973097,35.3,77360.11,0.0,-0.86784,8e-05,16.45458]
[1777137978131,35.3,77360.53,0.0,-0.8678,8e-05,16.45781]
[1777137983167,35.3,77362.12,0.0,-0.86767,8e-05,16.46925]
[1777137989209,35.3,77361.87,0.0,-0.86769,8e-05,16.46799]
[1777137994244,35.3,77358.25,0.0,-0.86799,8e-05,16.43957]
[1777137999280,35.3,77358.52,0.0,-0.86796,8e-05,16.44209]
[1777138006327,35.3,77360.47,0.0,-0.8678,8e-05,16.4564]
[1777138013714,35.31,77360.8,0.0,-0.86777,8e-05,16.45933]
[1777138021437,35.31,77361.86,0.0,-0.86768,8e-05,16.46743]
[1777138026468,35.31,77361.76,0.0,-0.86768,8e-05,16.46712]
[1777138031502,35.31,77362.35,0.0,-0.86763,8e-05,16.47163]
[1777138036538,35.31,77363.15,0.0,-0.86756,8e-05,16.47758]
[1777138041572,35.31,77363.04,0.0,-0.86757,8e-05,16.47715]
[1777138048626,35.31,77363.13,0.0,-0.86755,8e-05,16.47826]
[1777138053995,35.31,77364.96,0.0,-0.86743,8e-05,16.48778]
[1777138059702,35.31,77365.45,0.0,-0.86739,8e-05,16.49144]
[1777138066753,35.31,77364.68,0.0,-0.86744,8e-05,16.48639]
[1777138072795,35.31,77364.67,0.0,-0.86744,8e-05,16.48662]
[1777138077830,35.31,77365.16,0.0,-0.8674,8e-05,16.49028]
[1777138082868,35.31,77364.86,0.0,-0.86742,8e-05,16.48842]
[1777138088910,35.31,77361.23,0.0,-0.8677,8e-05,16.46353]
[1777138094277,35.31,77362.12,0.0,-0.86763,8e-05,16.47024]
[1777138099990,35.32,77359.09,0.0,-0.86786,8e-05,16.44979]
[1777138105025,35.32,77357.83,0.0,-0.86795,8e-05,16.4417]
[1777138110059,35.32,77358.17,0.0,-0.86791,8e-05,16.44489]
[1777138117109,35.32,77358.23,0.0,-0.86792,8e-05,16.44286]
[1777138122164,35.32,77360.25,0.0,-0.86775,8e-05,16.4578]
[1777138123171,35.32,77354.16,0.0,-0.86822,8e-05,16.41557]
[1777138125186,35.32,77347.64,0.0,-0.86873,8e-05,16.3707]
[1777138130220,35.33,77344.14,0.0,-0.86899,8e-05,16.3479]
[1777138135254,35.33,77343.96,0.0,-0.86898,8e-05,16.34828]
[1777138139283,35.33,77333.08,0.0,-0.86982,8e-05,16.2738]
[1777138143312,35.33,77326.5,0.0,-0.87032,8e-05,16.22893]
[1777138146332,35.33,77320.96,0.0,-0.87074,8e-05,16.1913]
[1777138149355,35.34,77314.85,0.0,-0.8712,8e-05,16.14983]
[1777138153382,35.34,77308.8,0.0,-0.87165,8e-05,16.10933]
[1777138158417,35.34,77308.38,0.0,-0.87166,8e-05,16.10853]
[1777138164459,35.35,77308.54,0.0,-0.87162,8e-05,16.11224]
[1777138170501,35.35,77308.89,0.0,-0.87156,8e-05,16.11722]
[1777138175536,35.35,77309.3,0.0,-0.87153,8e-05,16.11855]
[1777138180571,35.36,77312.99,0.0,-0.87122,8e-05,16.14621]
[1777138190642,35.36,77312.88,0.0,-0.87119,8e-05,16.14921]
[1777138196684,35.37,77312.84,0.0,-0.87116,8e-05,16.15113]
[1777138201722,35.37,77311.2,0.0,-0.87127,8e-05,16.14151]
[1777138206754,35.37,77306.94,0.0,-0.87158,8e-05,16.11381]
[1777138207762,35.37,77315.2,0.0,-0.87093,8e-05,16.17165]
[1777138208770,35.37,77317.73,0.0,-0.87073,8e-05,16.18967]
[1777138213804,35.38,77315.36,0.0,-0.87089,8e-05,16.17544]
[1777138218838,35.38,77310.34,0.0,-0.87126,8e-05,16.14203]
[1777138223874,35.38,77309.96,0.0,-0.87128,8e-05,16.14078]
[1777138228909,35.38,77308.86,0.0,-0.87135,8e-05,16.13446]
[1777138235284,35.39,77308.9,0.0,-0.87134,8e-05,16.13365]
[1777138240994,35.39,77310.1,0.0,-0.87122,8e-05,16.14392]
[1777138246030,35.4,77309.44,0.0,-0.87125,8e-05,16.14128]
[1777138252071,35.4,77308.94,0.0,-0.87126,8e-05,16.14022]
[1777138258113,35.4,77309.67,0.0,-0.87118,8e-05,16.14777]
[1777138263147,35.41,77309.77,0.0,-0.87115,8e-05,16.15059]
[1777138269189,35.41,77309.99,0.0,-0.8711,8e-05,16.1546]
[1777138274225,35.41,77309.76,0.0,-0.87109,8e-05,16.15542]
[1777138280267,35.42,77309.3,0.0,-0.8711,8e-05,16.15462]
[1777138285634,35.42,77308.05,0.0,-0.87117,8e-05,16.14791]
[1777138291344,35.43,77308.52,0.0,-0.87113,8e-05,16.14991]
[1777138297385,35.43,77308.12,0.0,-0.87114,8e-05,16.14954]
[1777138302425,35.43,77308.19,0.0,-0.87111,8e-05,16.15206]
[1777138307455,35.44,77309.8,0.0,-0.87096,8e-05,16.1652]
[1777138313498,35.44,77310.53,0.0,-0.87088,8e-05,16.17251]
[1777138318532,35.44,77311.13,0.0,-0.87081,8e-05,16.17849]
[1777138323569,35.45,77303.21,0.0,-0.8714,8e-05,16.12545]
[1777138324576,35.45,77301.92,0.0,-0.8715,8e-05,16.11695]
[1777138329610,35.45,77302.67,0.0,-0.87142,8e-05,16.12357]
[1777138334646,35.45,77303.04,0.0,-0.87138,8e-05,16.12752]
[1777138339680,35.45,77303.7,0.0,-0.87131,8e-05,16.13348]
[1777138344715,35.46,77303.96,0.0,-0.87127,8e-05,16.13685]
[1777138349750,35.46,77304.53,0.0,-0.87121,8e-05,16.14217]
[1777138354787,35.46,77304.69,0.0,-0.87121,8e-05,16.14106]
[1777138359831,35.46,77304.66,0.0,-0.87119,8e-05,16.14277]
[1777138360830,35.47,77295.57,0.0,-0.87188,8e-05,16.0802]
[1777138361836,35.47,77284.84,0.0,-0.8727,8e-05,16.00632]
[1777138362844,35.47,77284.55,0.0,-0.87272,8e-05,16.00468]
[1777138366203,35.47,77277.3,0.0,-0.87326,8e-05,15.95578]
[1777138367886,35.47,77269.99,0.0,-0.87381,8e-05,15.90607]
[1777138368891,35.47,77269.79,0.0,-0.87382,8e-05,15.90504]
[1777138373931,35.47,77268.33,0.0,-0.87392,8e-05,15.8967]
[1777138378968,35.48,77265.08,0.0,-0.87413,8e-05,15.87747]
[1777138384000,35.48,77258.03,0.0,-0.87464,8e-05,15.83114]
[1777138385011,35.48,77246.84,0.0,-0.87548,8e-05,15.7543]
[1777138386342,35.48,77248.19,0.0,-0.87537,8e-05,15.76404]
[1777138392056,35.48,77246.31,0.0,-0.8755,8e-05,15.75234]
[1777138396412,35.49,77251.41,0.0,-0.8751,8e-05,15.78863]
[1777138403133,35.49,77253.88,0.0,-0.8749,8e-05,15.80694]
[1777138405147,35.49,77259.15,0.0,-0.8745,8e-05,15.84384]
[1777138411190,35.49,77259.67,0.0,-0.87445,8e-05,15.84621]
[1777138416553,35.5,77257.92,0.0,-0.87456,8e-05,15.83657]
[1777138422267,35.5,77246.81,0.0,-0.87537,8e-05,15.76217]
[1777138423273,35.5,77243.21,0.0,-0.87564,8e-05,15.73792]
[1777138428308,35.51,77248.89,0.0,-0.87518,8e-05,15.77946]
[1777138433352,35.51,77249.53,0.0,-0.87511,8e-05,15.78651]
[1777138438380,35.51,77252.61,0.0,-0.87485,8e-05,15.80973]
[1777138443417,35.52,77253.46,0.0,-0.87476,8e-05,15.81748]
[1777138448450,35.52,77253.58,0.0,-0.87472,8e-05,15.8217]
[1777138452480,35.53,77259.83,0.0,-0.87421,8e-05,15.86722]
[1777138455499,35.53,77268.33,0.0,-0.87355,8e-05,15.92739]
[1777138460535,35.53,77271.52,0.0,-0.87328,8e-05,15.95169]
[1777138465570,35.54,77271.01,0.0,-0.87329,8e-05,15.95054]
[1777138471620,35.54,77269.88,0.0,-0.87337,8e-05,15.94211]
[1777138476654,35.55,77268.1,0.0,-0.87347,8e-05,15.93236]
[1777138481691,35.55,77268.54,0.0,-0.87341,8e-05,15.93792]
[1777138486744,35.55,77268.75,0.0,-0.87337,8e-05,15.94187]
[1777138491801,35.56,77268.22,0.0,-0.87338,8e-05,15.94074]
[1777138496833,35.56,77269.9,0.0,-0.87322,8e-05,15.95475]
[1777138504889,35.57,77269.84,0.0,-0.87318,8e-05,15.95815]
[1777138509923,35.57,77270.82,0.0,-0.87308,8e-05,15.96725]
[1777138514959,35.58,77275.72,0.0,-0.87268,8e-05,16.00326]
[1777138515966,35.58,77282.62,0.0,-0.87215,8e-05,16.05118]
[1777138517262,35.58,77285.92,0.0,-0.87189,8e-05,16.07426]
[1777138523014,35.58,77291.79,0.0,-0.87142,8e-05,16.11653]
[1777138528050,35.58,77293.24,0.0,-0.8713,8e-05,16.12786]
[1777138533085,35.59,77294.27,0.0,-0.87122,8e-05,16.13266]
[1777138538119,35.59,77294.21,0.0,-0.87121,8e-05,16.13355]
[1777138543156,35.59,77293.12,0.0,-0.87128,8e-05,16.12744]
[1777138548191,35.59,77293.38,0.0,-0.87124,8e-05,16.13075]
[1777138553225,35.6,77294.14,0.0,-0.87117,8e-05,16.13761]
[1777138561280,35.6,77294.31,0.0,-0.87112,8e-05,16.14149]
[1777138563300,35.6,77288.44,0.0,-0.87157,8e-05,16.10179]
[1777138568331,35.6,77288.16,0.0,-0.87157,8e-05,16.10179]
[1777138573366,35.61,77287.48,0.0,-0.8716,8e-05,16.09888]
[1777138578401,35.61,77286.2,0.0,-0.87168,8e-05,16.0917]
[1777138583436,35.61,77286.07,0.0,-0.87167,8e-05,16.09238]
[1777138590486,35.62,77285.9,0.0,-0.87166,8e-05,16.09325]
[1777138596528,35.62,77290.63,0.0,-0.8713,8e-05,16.124]
[1777138601563,35.62,77292.18,0.0,-0.87116,8e-05,16.13589]
[1777138606597,35.62,77293.98,0.0,-0.87101,8e-05,16.14946]
[1777138611634,35.62,77294.07,0.0,-0.87099,8e-05,16.1512]
[1777138616668,35.63,77296.38,0.0,-0.8708,8e-05,16.16815]
[1777138621702,35.63,77300.76,0.0,-0.87046,8e-05,16.19922]
[1777138626738,35.63,77302.63,0.0,-0.8703,8e-05,16.21282]
[1777138631772,35.63,77303.02,0.0,-0.87026,8e-05,16.21625]
[1777138635801,35.63,77308.13,0.0,-0.86986,8e-05,16.25194]
[1777138639829,35.63,77313.15,0.0,-0.86947,8e-05,16.2868]
[1777138644864,35.63,77314.17,0.0,-0.86939,8e-05,16.29404]
[1777138651913,35.63,77315.62,0.0,-0.86929,8e-05,16.30117]
[1777138658961,35.63,77316.6,0.0,-0.86921,8e-05,16.30878]
[1777138663997,35.64,77317.73,0.0,-0.86911,8e-05,16.31725]
[1777138669032,35.64,77317.69,0.0,-0.86911,8e-05,16.31738]
[1777138678384,35.64,77320.87,0.0,-0.86886,8e-05,16.33988]
[1777138685145,35.64,77320.52,0.0,-0.86887,8e-05,16.33836]
[1777138688456,35.64,77328.13,0.0,-0.86828,8e-05,16.39133]
[1777138689173,35.64,77328.13,0.0,-0.86828,8e-05,16.39141]
[1777138695213,35.64,77328.12,0.0,-0.86827,8e-05,16.39167]
[1777138702264,35.64,77327.1,0.0,-0.86835,8e-05,16.38506]
[1777138708596,35.64,77324.85,0.0,-0.86852,8e-05,16.36997]
[1777138714348,35.64,77324.66,0.0,-0.86855,8e-05,16.36553]
[1777138719383,35.64,77323.69,0.0,-0.86862,8e-05,16.35927]
[1777138728736,35.64,77323.44,0.0,-0.86863,8e-05,16.35848]
[1777138738807,35.65,77322.55,0.0,-0.86869,8e-05,16.35331]
[1777138744562,35.65,77321.84,0.0,-0.86874,8e-05,16.34893]
[1777138749594,35.65,77322.38,0.0,-0.86869,8e-05,16.35319]
[1777138752615,35.65,77329.12,0.0,-0.86816,8e-05,16.39999]
[1777138757650,35.65,77325.93,0.0,-0.86841,8e-05,16.37806]
[1777138764699,35.65,77325.3,0.0,-0.86846,8e-05,16.37369]
[1777138769733,35.65,77323.37,0.0,-0.86861,8e-05,16.36025]
[1777138774769,35.65,77322.85,0.0,-0.86867,8e-05,16.35287]
[1777138777789,35.65,77317.41,0.0,-0.8691,8e-05,16.31527]
[1777138782825,35.65,77317.65,0.0,-0.86908,8e-05,16.31698]
[1777138787860,35.65,77317.93,0.0,-0.86906,8e-05,16.31887]
[1777138795916,35.65,77321.48,0.0,-0.86879,8e-05,16.343]
[1777138802964,35.65,77322.47,0.0,-0.86871,8e-05,16.34938]
[1777138809302,35.65,77323.16,0.0,-0.86867,8e-05,16.35369]
[1777138816060,35.65,77324.01,0.0,-0.86861,8e-05,16.359]
[1777138827139,35.64,77324.69,0.0,-0.86857,8e-05,16.36265]
[1777138832173,35.64,77323.95,0.0,-0.86865,8e-05,16.35344]
[1777138837208,35.64,77324.52,0.0,-0.86861,8e-05,16.35692]
[1777138846271,35.64,77324.81,0.0,-0.8686,8e-05,16.35808]
[1777138856339,35.64,77325.2,0.0,-0.86858,8e-05,16.35979]
[1777138861380,35.64,77325.55,0.0,-0.86856,8e-05,16.36169]
[1777138866415,35.64,77325.63,0.0,-0.86856,8e-05,16.36173]
[1777138873468,35.64,77325.71,0.0,-0.86857,8e-05,16.3613]
[1777138879836,35.63,77325.39,0.0,-0.8686,8e-05,16.3579]
[1777138887566,35.63,77325.41,0.0,-0.86861,8e-05,16.35728]
[1777138894623,35.63,77324.93,0.0,-0.86868,8e-05,16.34966]
[1777138899977,35.63,77324.97,0.0,-0.86868,8e-05,16.34938]
[1777138905731,35.63,77324.97,0.0,-0.86869,8e-05,16.34891]
[1777138910764,35.63,77326.12,0.0,-0.86861,8e-05,16.35634]
[1777138915799,35.63,77323.91,0.0,-0.86878,8e-05,16.34049]
[1777138920834,35.63,77324.11,0.0,-0.86877,8e-05,16.34145]
[1777138925869,35.63,77324.41,0.0,-0.86876,8e-05,16.3431]
[1777138928891,35.63,77312.82,0.0,-0.86966,8e-05,16.26294]
[1777138933926,35.63,77315.14,0.0,-0.86948,8e-05,16.27904]
[1777138938962,35.63,77314.33,0.0,-0.86954,8e-05,16.27374]
[1777138943997,35.63,77316.84,0.0,-0.86934,8e-05,16.29142]
[1777138949031,35.63,77316.43,0.0,-0.86936,8e-05,16.28895]
[1777138954066,35.63,77315.29,0.0,-0.86947,8e-05,16.27775]
[1777138959101,35.63,77314.43,0.0,-0.86954,8e-05,16.27208]
[1777138966152,35.63,77314.25,0.0,-0.86954,8e-05,16.27153]
[1777138971186,35.63,77312.61,0.0,-0.86966,8e-05,16.26101]
[1777138976223,35.63,77312.73,0.0,-0.86964,8e-05,16.2627]
[1777138981257,35.63,77312.61,0.0,-0.86964,8e-05,16.26277]
[1777138986291,35.64,77312.41,0.0,-0.86965,8e-05,16.26231]
[1777138991327,35.64,77312.92,0.0,-0.8696,8e-05,16.26675]
[1777138996361,35.64,77312.46,0.0,-0.86962,8e-05,16.26425]
[1777139001397,35.64,77312.39,0.0,-0.86962,8e-05,16.2644]
[1777139007440,35.64,77312.35,0.0,-0.86961,8e-05,16.26517]
[1777139012475,35.64,77312.39,0.0,-0.86962,8e-05,16.26281]
[1777139017510,35.64,77313.43,0.0,-0.86953,8e-05,16.27076]
[1777139022545,35.64,77312.93,0.0,-0.86956,8e-05,16.26794]
[1777139027581,35.65,77312.62,0.0,-0.86958,8e-05,16.26659]
[1777139032615,35.65,77312.64,0.0,-0.86957,8e-05,16.26772]
[1777139038658,35.65,77312.61,0.0,-0.86955,8e-05,16.26869]
[1777139043692,35.65,77312.74,0.0,-0.86953,8e-05,16.27055]
[1777139048729,35.65,77312.47,0.0,-0.86954,8e-05,16.26964]
[1777139055776,35.66,77312.55,0.0,-0.86952,8e-05,16.27152]
[1777139061103,35.66,77310.59,0.0,-0.86966,8e-05,16.2592]
[1777139066861,35.66,77310.31,0.0,-0.86967,8e-05,16.25827]
[1777139071892,35.66,77310.52,0.0,-0.86966,8e-05,16.2571]
[1777139078944,35.66,77310.35,0.0,-0.86966,8e-05,16.25755]
[1777139083976,35.66,77310.46,0.0,-0.86964,8e-05,16.25911]
[1777139084982,35.67,77303.53,0.0,-0.87018,8e-05,16.21155]
[1777139085989,35.67,77300.81,0.0,-0.87038,8e-05,16.19307]
[1777139091313,35.67,77300.55,0.0,-0.87038,8e-05,16.193]
[1777139098073,35.67,77300.47,0.0,-0.87037,8e-05,16.19426]
[1777139103109,35.67,77299.67,0.0,-0.87041,8e-05,16.19018]
[1777139108143,35.68,77298.14,0.0,-0.87051,8e-05,16.18107]
[1777139115192,35.68,77298.54,0.0,-0.87046,8e-05,16.18577]
[1777139120228,35.68,77297.61,0.0,-0.87052,8e-05,16.18081]
[1777139125264,35.68,77299.19,0.0,-0.87038,8e-05,16.19319]
[1777139130300,35.69,77297.08,0.0,-0.87052,8e-05,16.18033]
[1777139135335,35.69,77297.9,0.0,-0.87046,8e-05,16.18408]
[1777139141378,35.69,77298.74,0.0,-0.87037,8e-05,16.19196]
[1777139151734,35.7,77299.39,0.0,-0.87029,8e-05,16.19928]
[1777139161805,35.7,77299.85,0.0,-0.87022,8e-05,16.20547]
[1777139167559,35.71,77300.42,0.0,-0.87015,8e-05,16.21115]
[1777139176624,35.71,77301.35,0.0,-0.87006,8e-05,16.21985]
[1777139181944,35.71,77301.19,0.0,-0.87005,8e-05,16.21996]
[1777139192026,35.72,77301.04,0.0,-0.87006,8e-05,16.21765]
[1777139202093,35.72,77301.18,0.0,-0.87002,8e-05,16.22112]
[1777139207841,35.72,77301.18,0.0,-0.87001,8e-05,16.22221]
[1777139212875,35.72,77301.18,0.0,-0.87,8e-05,16.22328]
[1777139217911,35.73,77301.17,0.0,-0.86999,8e-05,16.22425]
[1777139223952,35.73,77300.87,0.0,-0.86999,8e-05,16.22343]
[1777139228987,35.73,77300.91,0.0,-0.86998,8e-05,16.22473]
[1777139234023,35.73,77300.32,0.0,-0.87001,8e-05,16.22171]
[1777139239071,35.73,77299.66,0.0,-0.87005,8e-05,16.21823]
[1777139246118,35.74,77300.1,0.0,-0.87,8e-05,16.22272]
[1777139251153,35.74,77300.22,0.0,-0.87,8e-05,16.22113]
[1777139262517,35.74,77300.64,0.0,-0.86994,8e-05,16.22622]
[1777139271294,35.74,77300.33,0.0,-0.86995,8e-05,16.2258]
[1777139278343,35.75,77300.15,0.0,-0.86995,8e-05,16.22589]
[1777139286399,35.75,77296.86,0.0,-0.87018,8e-05,16.20511]
[1777139291433,35.75,77295.99,0.0,-0.87023,8e-05,16.20028]
[1777139297478,35.75,77295.16,0.0,-0.87029,8e-05,16.19557]
[1777139302511,35.75,77294.33,0.0,-0.87034,8e-05,16.19067]
[1777139307545,35.76,77293.86,0.0,-0.87037,8e-05,16.18834]
[1777139313587,35.76,77294.27,0.0,-0.87034,8e-05,16.1887]
[1777139318622,35.76,77293.68,0.0,-0.87038,8e-05,16.18567]
[1777139324665,35.76,77293.83,0.0,-0.87035,8e-05,16.18799]
[1777139329703,35.76,77293.37,0.0,-0.87037,8e-05,16.18595]
[1777139334734,35.77,77293.65,0.0,-0.87034,8e-05,16.18901]
[1777139339769,35.77,77298.3,0.0,-0.86997,8e-05,16.2221]
[1777139345812,35.77,77297.96,0.0,-0.86998,8e-05,16.22135]
[1777139349841,35.77,77291.2,0.0,-0.87049,8e-05,16.17584]
[1777139350847,35.77,77288.85,0.0,-0.87066,8e-05,16.15992]
[1777139356888,35.77,77286.78,0.0,-0.87081,8e-05,16.14724]
[1777139361924,35.78,77287.75,0.0,-0.87072,8e-05,16.15524]
[1777139365952,35.78,77282.05,0.0,-0.87114,8e-05,16.11714]
[1777139367967,35.78,77279.3,0.0,-0.87134,8e-05,16.09896]
[1777139373290,35.78,77273.74,0.0,-0.87177,8e-05,16.05923]
[1777139379042,35.79,77272.26,0.0,-0.87186,8e-05,16.0508]
[1777139383360,35.79,77260.28,0.0,-0.87276,8e-05,15.97011]
[1777139385084,35.79,77255.27,0.0,-0.87314,8e-05,15.93601]
[1777139387099,35.79,77253.86,0.0,-0.87324,8e-05,15.92684]
[1777139392134,35.79,77254.28,0.0,-0.8732,8e-05,15.9309]
[1777139398175,35.79,77256.53,0.0,-0.87301,8e-05,15.94776]
[1777139403500,35.8,77256.88,0.0,-0.87297,8e-05,15.95152]
[1777139411267,35.8,77255.73,0.0,-0.87303,8e-05,15.94538]
[1777139418315,35.8,77254.29,0.0,-0.87311,8e-05,15.93865]
[1777139423640,35.81,77252.69,0.0,-0.8732,8e-05,15.93029]
[1777139429392,35.81,77249.29,0.0,-0.87343,8e-05,15.90962]
[1777139434428,35.81,77248.98,0.0,-0.87346,8e-05,15.90509]
[1777139440470,35.82,77249.26,0.0,-0.87343,8e-05,15.90809]
[1777139446512,35.82,77248.88,0.0,-0.87344,8e-05,15.90656]
[1777139451551,35.82,77245.73,0.0,-0.87367,8e-05,15.88576]
[1777139453561,35.82,77233.79,0.0,-0.87457,8e-05,15.80501]
[1777139458596,35.82,77234.9,0.0,-0.87446,8e-05,15.81406]
[1777139463631,35.83,77236.87,0.0,-0.8743,8e-05,15.82902]
[1777139468669,35.83,77242.31,0.0,-0.87387,8e-05,15.86763]
[1777139473991,35.83,77244.07,0.0,-0.87372,8e-05,15.88107]
[1777139479743,35.83,77244.07,0.0,-0.8737,8e-05,15.88276]
[1777139481757,35.83,77249.57,0.0,-0.87328,8e-05,15.92089]
[1777139484778,35.84,77256.55,0.0,-0.87274,8e-05,15.96944]
[1777139486791,35.84,77255.69,0.0,-0.8728,8e-05,15.96408]
[1777139494850,35.84,77251.98,0.0,-0.87308,8e-05,15.93713]
[1777139502907,35.84,77249.49,0.0,-0.87325,8e-05,15.92216]
[1777139507941,35.85,77246.09,0.0,-0.87349,8e-05,15.9002]
[1777139514275,35.85,77244.11,0.0,-0.87362,8e-05,15.88815]
[1777139524346,35.85,77242.7,0.0,-0.87369,8e-05,15.88211]
[1777139530095,35.86,77239.91,0.0,-0.87387,8e-05,15.86552]
[1777139539159,35.86,77239.2,0.0,-0.87389,8e-05,15.86427]
[1777139544486,35.87,77237.66,0.0,-0.87397,8e-05,15.85672]
[1777139550236,35.87,77237.41,0.0,-0.87396,8e-05,15.85701]
[1777139558292,35.88,77237.42,0.0,-0.87395,8e-05,15.85671]
[1777139563326,35.88,77236.84,0.0,-0.87397,8e-05,15.85515]
[1777139569372,35.89,77236.67,0.0,-0.87395,8e-05,15.85684]
[1777139574696,35.89,77236.32,0.0,-0.87394,8e-05,15.85727]
[1777139584766,35.9,77235.86,0.0,-0.87392,8e-05,15.85877]
[1777139590520,35.9,77235.33,0.0,-0.87393,8e-05,15.85792]
[1777139596558,35.91,77236.4,0.0,-0.87382,8e-05,15.86789]
[1777139601593,35.91,77236.65,0.0,-0.87378,8e-05,15.87179]
[1777139606629,35.92,77236.35,0.0,-0.87377,8e-05,15.87192]
[1777139614685,35.92,77235.65,0.0,-0.87381,8e-05,15.86699]
[1777139619719,35.93,77235.19,0.0,-0.87382,8e-05,15.866]
[1777139625061,35.93,77235.01,0.0,-0.87381,8e-05,15.86689]
[1777139635131,35.94,77234.59,0.0,-0.87379,8e-05,15.86822]
[1777139640868,35.94,77234.16,0.0,-0.8738,8e-05,15.86778]
[1777139645902,35.94,77233.72,0.0,-0.87381,8e-05,15.86683]
[1777139655972,35.95,77234.05,0.0,-0.87374,8e-05,15.87308]
[1777139656980,35.95,77226.54,0.0,-0.8743,8e-05,15.82215]
[1777139657987,35.95,77226.88,0.0,-0.87427,8e-05,15.82468]
[1777139664029,35.95,77227.49,0.0,-0.87421,8e-05,15.83007]
[1777139669065,35.95,77228.15,0.0,-0.87415,8e-05,15.83558]
[1777139675411,35.96,77229.28,0.0,-0.87408,8e-05,15.84094]
[1777139681149,35.96,77229.53,0.0,-0.87404,8e-05,15.84408]
[1777139686183,35.96,77232.98,0.0,-0.87377,8e-05,15.86887]
[1777139691218,35.96,77236.19,0.0,-0.87351,8e-05,15.89204]
[1777139696253,35.97,77240.8,0.0,-0.87315,8e-05,15.92472]
[1777139702296,35.97,77243.91,0.0,-0.87289,8e-05,15.94739]
[1777139707331,35.97,77246.62,0.0,-0.87267,8e-05,15.96705]
[1777139712368,35.97,77249.54,0.0,-0.87244,8e-05,15.98812]
[1777139717400,35.97,77250.35,0.0,-0.87237,8e-05,15.9948]
[1777139722436,35.98,77250.29,0.0,-0.87236,8e-05,15.9955]
[1777139727472,35.98,77245.78,0.0,-0.87269,8e-05,15.96592]
[1777139730492,35.98,77239.97,0.0,-0.87312,8e-05,15.92715]
[1777139735837,35.98,77233.43,0.0,-0.87363,8e-05,15.87962]
[1777139737541,35.98,77241.81,0.0,-0.87299,8e-05,15.93692]
[1777139738548,35.98,77245.0,0.0,-0.87275,8e-05,15.95884]
[1777139740567,35.98,77252.9,0.0,-0.87215,8e-05,16.01295]
[1777139742581,35.98,77255.57,0.0,-0.87194,8e-05,16.03137]
[1777139745902,35.98,77262.37,0.0,-0.87142,8e-05,16.07822]
[1777139751645,35.98,77260.44,0.0,-0.87155,8e-05,16.06624]
[1777139756680,35.99,77264.3,0.0,-0.87124,8e-05,16.09384]
[1777139761722,35.99,77264.71,0.0,-0.87119,8e-05,16.09811]
[1777139766042,35.99,77259.03,0.0,-0.87161,8e-05,16.06045]
[1777139771786,35.99,77261.05,0.0,-0.87144,8e-05,16.07608]
[1777139776821,36.0,77263.23,0.0,-0.87125,8e-05,16.09245]
[1777139781855,36.0,77259.31,0.0,-0.87154,8e-05,16.06718]
[1777139786892,36.0,77257.0,0.0,-0.8717,8e-05,16.0529]
[1777139791927,36.0,77258.82,0.0,-0.87156,8e-05,16.06317]
[1777139797970,36.01,77260.03,0.0,-0.87145,8e-05,16.0732]
[1777139803004,36.01,77259.36,0.0,-0.87148,8e-05,16.07013]
[1777139808042,36.01,77254.9,0.0,-0.87181,8e-05,16.04124]
[1777139814084,36.02,77252.34,0.0,-0.87198,8e-05,16.02558]
[1777139819119,36.02,77249.43,0.0,-0.87218,8e-05,16.00724]
[1777139821133,36.02,77242.9,0.0,-0.87267,8e-05,15.96341]
[1777139822140,36.02,77237.38,0.0,-0.87309,8e-05,15.92623]
[1777139823147,36.02,77236.7,0.0,-0.87313,8e-05,15.92202]
[1777139827175,36.02,77246.36,0.0,-0.87238,8e-05,15.98936]
[1777139829189,36.02,77249.11,0.0,-0.87217,8e-05,16.00875]
[1777139834221,36.03,77248.15,0.0,-0.87222,8e-05,16.00379]
[1777139836532,36.03,77236.74,0.0,-0.87308,8e-05,15.92626]
[1777139838251,36.03,77237.29,0.0,-0.87304,8e-05,15.92993]
[1777139843286,36.03,77232.64,0.0,-0.87339,8e-05,15.89897]
[1777139848323,36.03,77232.27,0.0,-0.87341,8e-05,15.89702]
[1777139853358,36.03,77231.41,0.0,-0.87349,8e-05,15.88822]
[1777139858393,36.03,77231.55,0.0,-0.87346,8e-05,15.89106]
[1777139863429,36.04,77230.33,0.0,-0.87353,8e-05,15.88464]
[1777139868464,36.04,77227.96,0.0,-0.8737,8e-05,15.86889]
[1777139873498,36.04,77227.09,0.0,-0.87376,8e-05,15.86344]
[1777139878538,36.04,77232.04,0.0,-0.87338,8e-05,15.89751]
[1777139882565,36.04,77239.64,0.0,-0.87281,8e-05,15.94936]
[1777139884578,36.04,77245.6,0.0,-0.87236,8e-05,15.98997]
[1777139889613,36.04,77251.09,0.0,-0.87194,8e-05,16.02731]
[1777139894649,36.04,77251.79,0.0,-0.87189,8e-05,16.03201]
[1777139899684,36.04,77253.92,0.0,-0.87173,8e-05,16.04643]
[1777139907028,36.04,77254.0,0.0,-0.87172,8e-05,16.04684]
[1777139917098,36.04,77251.0,0.0,-0.87198,8e-05,16.02254]
[1777139922849,36.04,77246.53,0.0,-0.87232,8e-05,15.99202]
[1777139927885,36.04,77243.2,0.0,-0.87257,8e-05,15.9693]
[1777139932920,36.04,77241.72,0.0,-0.87268,8e-05,15.95921]
[1777139937953,36.04,77243.91,0.0,-0.87252,8e-05,15.97394]
[1777139942989,36.04,77242.28,0.0,-0.87264,8e-05,15.9627]
[1777139948024,36.04,77240.47,0.0,-0.87278,8e-05,15.95028]
[1777139956086,36.04,77239.57,0.0,-0.87285,8e-05,15.94401]
[1777139961121,36.04,77238.11,0.0,-0.87295,8e-05,15.93548]
[1777139966155,36.04,77237.75,0.0,-0.87296,8e-05,15.93442]
[1777139972197,36.04,77237.62,0.0,-0.87299,8e-05,15.93033]
[1777139976225,36.04,77229.67,0.0,-0.87358,8e-05,15.87654]
[1777139977232,36.04,77220.87,0.0,-0.87424,7e-05,15.81702]
[1777139981264,36.04,77225.97,0.0,-0.87385,8e-05,15.8522]
[1777139985291,36.04,77231.06,0.0,-0.87346,8e-05,15.88721]
[1777139990324,36.05,77238.06,0.0,-0.87293,8e-05,15.9353]
[1777139993344,36.05,77243.71,0.0,-0.8725,8e-05,15.97395]
[1777139998380,36.05,77245.61,0.0,-0.87235,8e-05,15.98718]
[1777140002409,36.05,77227.35,0.0,-0.87373,8e-05,15.86332]
[1777140003415,36.05,77220.59,0.0,-0.87423,7e-05,15.81763]
[1777140004423,36.05,77218.9,0.0,-0.87436,7e-05,15.80616]
[1777140006437,36.05,77215.19,0.0,-0.87464,7e-05,15.78108]
[1777140009461,36.05,77222.73,0.0,-0.87407,8e-05,15.83227]
[1777140012482,36.05,77224.88,0.0,-0.87391,8e-05,15.84669]
[1777140017855,36.05,77229.34,0.0,-0.87358,8e-05,15.8766]
[1777140020538,36.05,77231.54,0.0,-0.87341,8e-05,15.89166]
[1777140025572,36.05,77230.6,0.0,-0.87348,8e-05,15.88577]
[1777140030608,36.05,77231.7,0.0,-0.87339,8e-05,15.89365]
[1777140035643,36.05,77232.53,0.0,-0.87335,8e-05,15.89605]
[1777140040677,36.05,77234.49,0.0,-0.8732,8e-05,15.90955]
[1777140045713,36.05,77234.86,0.0,-0.87317,8e-05,15.91219]
[1777140050751,36.05,77241.2,0.0,-0.87269,8e-05,15.95543]
[1777140053771,36.05,77244.32,0.0,-0.87245,8e-05,15.97662]
[1777140058807,36.05,77247.7,0.0,-0.8722,8e-05,15.99945]
[1777140063841,36.05,77246.21,0.0,-0.87232,8e-05,15.98902]
[1777140068207,36.05,77252.99,0.0,-0.8718,8e-05,16.035]
[1777140069883,36.05,77255.19,0.0,-0.87163,8e-05,16.05038]
[1777140075927,36.05,77256.9,0.0,-0.87149,8e-05,16.06276]
[1777140080961,36.05,77265.71,0.0,-0.87082,8e-05,16.12266]
[1777140081967,36.05,77265.89,0.0,-0.87081,8e-05,16.12402]
[1777140087007,36.05,77275.76,0.0,-0.87004,8e-05,16.19195]
[1777140088348,36.05,77281.56,0.0,-0.8696,8e-05,16.2316]
[1777140094056,36.05,77281.25,0.0,-0.86965,8e-05,16.22583]
[1777140098418,36.05,77286.91,0.0,-0.86921,8e-05,16.26432]
[1777140101104,36.05,77289.78,0.0,-0.86899,8e-05,16.28372]
[1777140106138,36.05,77294.85,0.0,-0.86861,8e-05,16.31781]
[1777140111174,36.05,77297.02,0.0,-0.86845,8e-05,16.33192]
[1777140112181,36.05,77305.27,0.0,-0.86781,8e-05,16.38813]
[1777140113189,36.05,77307.2,0.0,-0.86767,8e-05,16.40108]
[1777140118223,36.05,77308.37,0.0,-0.86759,8e-05,16.40822]
[1777140123258,36.05,77311.06,0.0,-0.86738,8e-05,16.4261]
[1777140128293,36.04,77310.29,0.0,-0.86745,8e-05,16.42025]
[1777140130307,36.04,77305.88,0.0,-0.8678,8e-05,16.38952]
[1777140135343,36.04,77305.92,0.0,-0.86781,8e-05,16.38869]
[1777140140378,36.04,77304.92,0.0,-0.8679,8e-05,16.38078]
[1777140145412,36.04,77304.01,0.0,-0.86798,8e-05,16.3735]
[1777140150447,36.04,77302.63,0.0,-0.8681,8e-05,16.36304]
[1777140155483,36.03,77301.94,0.0,-0.86819,8e-05,16.35378]
[1777140160518,36.03,77301.92,0.0,-0.8682,8e-05,16.35273]
[1777140165556,36.03,77302.03,0.0,-0.8682,8e-05,16.35257]
[1777140172606,36.03,77300.98,0.0,-0.8683,8e-05,16.34411]
[1777140177640,36.03,77299.73,0.0,-0.86841,8e-05,16.33467]
[1777140187710,36.03,77299.61,0.0,-0.86844,8e-05,16.33207]
[1777140192744,36.02,77298.85,0.0,-0.86851,8e-05,16.32597]
[1777140199125,36.02,77298.5,0.0,-0.86854,8e-05,16.3225]
[1777140205836,36.02,77298.93,0.0,-0.86853,8e-05,16.32418]
[1777140210870,36.02,77298.82,0.0,-0.86855,8e-05,16.32249]
[1777140215906,36.02,77298.46,0.0,-0.86861,8e-05,16.31549]
[1777140220940,36.01,77297.98,0.0,-0.86866,8e-05,16.31131]
[1777140226983,36.01,77297.4,0.0,-0.86871,8e-05,16.30632]
[1777140233025,36.01,77297.1,0.0,-0.86875,8e-05,16.30326]
[1777140238064,36.01,77296.76,0.0,-0.86878,8e-05,16.3001]
[1777140243095,36.01,77296.91,0.0,-0.86878,8e-05,16.30029]
[1777140249475,36.01,77296.61,0.0,-0.86882,8e-05,16.2971]
[1777140255178,36.01,77295.76,0.0,-0.86889,8e-05,16.29049]
[1777140260213,36.0,77296.57,0.0,-0.86884,8e-05,16.29525]
[1777140263235,36.0,77306.91,0.0,-0.86805,8e-05,16.36547]
[1777140264242,36.0,77308.88,0.0,-0.8679,8e-05,16.37871]
[1777140266266,36.0,77315.42,0.0,-0.86739,8e-05,16.42326]
[1777140269622,36.0,77289.1,0.0,-0.86944,8e-05,16.24241]
[1777140271301,36.0,77280.65,0.0,-0.87011,8e-05,16.18101]
[1777140272298,36.0,77282.3,0.0,-0.86998,8e-05,16.19231]
[1777140274312,36.0,77287.87,0.0,-0.86955,8e-05,16.2304]
[1777140276326,36.0,77291.25,0.0,-0.86929,8e-05,16.25343]
[1777140279690,36.0,77297.84,0.0,-0.86879,8e-05,16.29821]
[1777140285389,36.0,77301.0,0.0,-0.86855,8e-05,16.31927]
[1777140290423,36.0,77293.21,0.0,-0.86916,8e-05,16.26547]
[1777140293445,36.0,77292.26,0.0,-0.86923,8e-05,16.25895]
[1777140298481,36.0,77294.87,0.0,-0.86903,8e-05,16.27687]
[1777140303516,36.0,77298.74,0.0,-0.86873,8e-05,16.3034]
[1777140308551,36.0,77301.65,0.0,-0.86851,8e-05,16.32333]
[1777140309558,36.0,77279.25,0.0,-0.87023,8e-05,16.17017]
[1777140311571,36.0,77274.12,0.0,-0.87062,8e-05,16.13534]
[1777140316607,36.0,77275.39,0.0,-0.87052,8e-05,16.14455]
[1777140321641,36.0,77275.19,0.0,-0.87052,8e-05,16.14419]
[1777140326677,36.0,77275.2,0.0,-0.87051,8e-05,16.14507]
[1777140331711,36.0,77275.47,0.0,-0.87051,8e-05,16.14397]
[1777140336747,36.01,77275.16,0.0,-0.87053,8e-05,16.14243]
[1777140341783,36.01,77274.94,0.0,-0.87054,8e-05,16.14145]
[1777140346817,36.01,77266.25,0.0,-0.8712,8e-05,16.08214]
[1777140348831,36.01,77260.12,0.0,-0.87167,8e-05,16.04014]
[1777140353867,36.0,77261.89,0.0,-0.87154,8e-05,16.05181]
[1777140358902,36.0,77262.59,0.0,-0.87149,8e-05,16.05624]
[1777140362928,36.0,77267.64,0.0,-0.87111,8e-05,16.09036]
[1777140367966,36.0,77267.54,0.0,-0.87112,8e-05,16.08927]
[1777140370322,36.0,77273.75,0.0,-0.87065,8e-05,16.13145]
[1777140379042,36.0,77274.04,0.0,-0.87062,8e-05,16.13376]
[1777140385087,36.01,77272.56,0.0,-0.87072,8e-05,16.12472]
[1777140390462,36.01,77267.82,0.0,-0.87108,8e-05,16.09334]
[1777140398181,36.01,77267.82,0.0,-0.87108,8e-05,16.09131]
[1777140400532,36.01,77258.24,0.0,-0.87181,8e-05,16.02645]
[1777140408252,36.01,77258.24,0.0,-0.87179,8e-05,16.0282]
[1777140413287,36.01,77256.56,0.0,-0.8719,8e-05,16.01789]
[1777140418321,36.02,77259.23,0.0,-0.87168,8e-05,16.03724]
[1777140423357,36.02,77260.7,0.0,-0.87156,8e-05,16.04842]
[1777140428392,36.02,77261.97,0.0,-0.87145,8e-05,16.05794]
[1777140433427,36.02,77260.79,0.0,-0.87155,8e-05,16.0496]
[1777140440822,36.02,77264.46,0.0,-0.87127,8e-05,16.07442]
[1777140447525,36.02,77269.88,0.0,-0.87086,8e-05,16.11127]
[1777140459608,36.02,77273.31,0.0,-0.87062,8e-05,16.13089]
[1777140464643,36.02,77270.87,0.0,-0.87081,8e-05,16.11418]
[1777140470686,36.02,77269.88,0.0,-0.87088,8e-05,16.10725]
[1777140475720,36.02,77270.74,0.0,-0.87082,8e-05,16.11293]
[1777140481103,36.02,77273.0,0.0,-0.87065,8e-05,16.12811]
[1777140486798,36.02,77271.83,0.0,-0.87074,8e-05,16.11985]
[1777140491834,36.02,77276.68,0.0,-0.87038,8e-05,16.15258]
[1777140492840,36.02,77275.34,0.0,-0.87048,8e-05,16.14329]
[1777140501244,36.01,77277.97,0.0,-0.87029,8e-05,16.16005]
[1777140507945,36.01,77278.18,0.0,-0.87029,8e-05,16.16043]
[1777140514993,36.01,77278.6,0.0,-0.87029,8e-05,16.15908]
[1777140521386,36.01,77280.58,0.0,-0.87013,8e-05,16.1728]
[1777140531456,36.01,77282.4,0.0,-0.87002,8e-05,16.18289]
[1777140537148,36.01,77282.17,0.0,-0.87004,8e-05,16.18106]
[1777140542203,36.01,77283.6,0.0,-0.86993,8e-05,16.19077]
[1777140547240,36.01,77283.64,0.0,-0.86994,8e-05,16.18984]
[1777140554289,36.0,77283.44,0.0,-0.86997,8e-05,16.18713]
[1777140560334,36.0,77281.6,0.0,-0.87013,8e-05,16.17353]
[1777140566375,36.0,77279.22,0.0,-0.87032,8e-05,16.15634]
[1777140571738,36.0,77278.15,0.0,-0.87044,8e-05,16.14437]
[1777140578460,36.0,77277.29,0.0,-0.87052,8e-05,16.13739]
[1777140583495,35.99,77276.46,0.0,-0.87059,8e-05,16.13081]
[1777140588530,35.99,77276.59,0.0,-0.87059,8e-05,16.13087]
[1777140596588,35.99,77276.34,0.0,-0.87062,8e-05,16.12792]
[1777140601949,35.99,77275.32,0.0,-0.87071,8e-05,16.12012]
[1777140607668,35.99,77269.8,0.0,-0.87114,8e-05,16.08188]
[1777140609678,35.99,77266.01,0.0,-0.87143,8e-05,16.05591]
[1777140614712,35.99,77265.45,0.0,-0.87148,8e-05,16.05198]
[1777140619749,35.99,77265.98,0.0,-0.87144,8e-05,16.05553]
[1777140627804,35.99,77266.04,0.0,-0.87143,8e-05,16.0559]
[1777140633847,35.99,77268.29,0.0,-0.87128,8e-05,16.06757]
[1777140638881,35.99,77268.24,0.0,-0.87129,8e-05,16.06725]
[1777140643917,35.99,77268.02,0.0,-0.8713,8e-05,16.06583]
[1777140648952,35.99,77267.99,0.0,-0.8713,8e-05,16.06572]
[1777140654994,35.99,77268.14,0.0,-0.87129,8e-05,16.06688]
[1777140660030,35.99,77268.25,0.0,-0.87128,8e-05,16.06776]
[1777140666075,35.99,77275.13,0.0,-0.87076,8e-05,16.1147]
[1777140672438,35.99,77274.28,0.0,-0.87082,8e-05,16.10937]
[1777140678163,35.99,77274.28,0.0,-0.8708,8e-05,16.11046]
[1777140682508,35.99,77284.9,0.0,-0.86998,8e-05,16.18358]
[1777140683195,35.99,77284.9,0.0,-0.86998,8e-05,16.18366]
[1777140688230,35.99,77285.9,0.0,-0.8699,8e-05,16.19072]
[1777140693265,35.99,77284.93,0.0,-0.87,8e-05,16.18071]
[1777140698299,35.99,77280.67,0.0,-0.87032,8e-05,16.15199]
[1777140703334,35.99,77278.93,0.0,-0.87045,8e-05,16.14047]
[1777140708369,36.0,77278.74,0.0,-0.87046,8e-05,16.13945]
[1777140714411,36.0,77279.56,0.0,-0.87039,8e-05,16.14528]
[1777140719446,36.0,77282.99,0.0,-0.87013,8e-05,16.16884]
[1777140724482,36.0,77285.3,0.0,-0.86995,8e-05,16.18461]
[1777140729517,36.0,77285.81,0.0,-0.86991,8e-05,16.18816]
[1777140737574,36.0,77286.27,0.0,-0.86987,8e-05,16.19155]
[1777140742933,36.0,77287.64,0.0,-0.86977,8e-05,16.20116]
[1777140748660,36.0,77287.67,0.0,-0.86976,8e-05,16.20175]
[1777140754699,36.0,77288.27,0.0,-0.86973,8e-05,16.20265]
[1777140759734,36.0,77288.59,0.0,-0.8697,8e-05,16.20524]
[1777140765777,36.0,77288.3,0.0,-0.86973,8e-05,16.20273]
[1777140770812,36.0,77288.82,0.0,-0.8697,8e-05,16.20536]
[1777140778867,36.0,77289.13,0.0,-0.86968,8e-05,16.20737]
[1777140787931,36.0,77290.16,0.0,-0.8696,8e-05,16.21443]
[1777140789948,36.0,77295.23,0.0,-0.86921,8e-05,16.24861]
[1777140794980,35.99,77293.66,0.0,-0.86934,8e-05,16.23721]
[1777140800017,35.99,77295.71,0.0,-0.8692,8e-05,16.25031]
[1777140807067,35.99,77296.29,0.0,-0.86918,8e-05,16.25214]
[1777140812101,35.99,77295.27,0.0,-0.86929,8e-05,16.24076]
[1777140815123,35.99,77288.66,0.0,-0.8698,8e-05,16.19549]
[1777140820158,35.99,77288.29,0.0,-0.86983,8e-05,16.19276]
[1777140823496,35.99,77281.86,0.0,-0.87033,8e-05,16.14805]
[1777140827209,35.98,77278.63,0.0,-0.87059,8e-05,16.12513]
[1777140830229,35.98,77272.75,0.0,-0.87105,8e-05,16.08446]
[1777140835265,35.98,77268.54,0.0,-0.87138,8e-05,16.05477]
[1777140840300,35.98,77268.3,0.0,-0.87141,8e-05,16.05222]
[1777140847348,35.98,77265.2,0.0,-0.87166,8e-05,16.02997]
[1777140853707,35.98,77266.3,0.0,-0.87158,8e-05,16.03655]
[1777140859435,35.98,77266.87,0.0,-0.87153,8e-05,16.04121]
[1777140860442,35.98,77272.58,0.0,-0.87109,8e-05,16.08033]
[1777140865476,35.98,77276.17,0.0,-0.87081,8e-05,16.1054]
[1777140870511,35.98,77278.15,0.0,-0.87067,8e-05,16.118]
[1777140878568,35.98,77277.85,0.0,-0.87073,8e-05,16.11121]
[1777140883918,35.98,77279.09,0.0,-0.87064,8e-05,16.11906]
[1777140889646,35.97,77279.92,0.0,-0.87059,8e-05,16.12401]
[1777140894680,35.97,77280.82,0.0,-0.87053,8e-05,16.12955]
[1777140899715,35.97,77281.02,0.0,-0.87052,8e-05,16.13032]
[1777140905757,35.97,77277.33,0.0,-0.87081,8e-05,16.10444]
[1777140914132,35.97,77276.44,0.0,-0.87089,8e-05,16.09715]
[1777140924203,35.97,77276.95,0.0,-0.87087,8e-05,16.09913]
[1777140934272,35.97,77279.53,0.0,-0.8707,8e-05,16.11301]
[1777140943018,35.97,77281.23,0.0,-0.87056,8e-05,16.12526]
[1777140950067,35.97,77282.85,0.0,-0.87043,8e-05,16.13688]
[1777140960137,35.97,77283.12,0.0,-0.8704,8e-05,16.13946]
[1777140971214,35.97,77284.02,0.0,-0.87032,8e-05,16.14638]
[1777140985309,35.97,77286.29,0.0,-0.87018,8e-05,16.15931]
[1777140991355,35.96,77286.22,0.0,-0.87022,8e-05,16.154]
[1777140996390,35.96,77284.53,0.0,-0.87036,8e-05,16.14149]
[1777141001424,35.96,77284.2,0.0,-0.87039,8e-05,16.13836]
[1777141006459,35.96,77290.01,0.0,-0.86996,8e-05,16.17717]
[1777141012502,35.96,77292.19,0.0,-0.86979,8e-05,16.19175]
[1777141017537,35.96,77295.4,0.0,-0.86955,8e-05,16.21382]
[1777141020558,35.96,77290.25,0.0,-0.86994,8e-05,16.17875]
[1777141025593,35.96,77285.41,0.0,-0.87032,8e-05,16.14513]
[1777141030627,35.96,77281.89,0.0,-0.8706,8e-05,16.12032]
[1777141035662,35.96,77283.65,0.0,-0.87047,8e-05,16.13183]
[1777141043719,35.96,77285.86,0.0,-0.8703,8e-05,16.147]
[1777141049761,35.96,77286.8,0.0,-0.87022,8e-05,16.15409]
[1777141054795,35.96,77287.19,0.0,-0.87021,8e-05,16.1537]
[1777141063860,35.96,77286.8,0.0,-0.87022,8e-05,16.15214]
[1777141072922,35.96,77286.62,0.0,-0.87022,8e-05,16.15205]
[1777141078963,35.96,77284.62,0.0,-0.87037,8e-05,16.13925]
[1777141085332,35.97,77284.83,0.0,-0.87034,8e-05,16.14171]
[1777141091048,35.97,77285.06,0.0,-0.87031,8e-05,16.14399]
[1777141099105,35.97,77284.9,0.0,-0.87031,8e-05,16.14403]
[1777141104146,35.97,77285.54,0.0,-0.87026,8e-05,16.14908]
[1777141109175,35.97,77285.61,0.0,-0.87024,8e-05,16.15023]
[1777141114214,35.97,77285.5,0.0,-0.87027,8e-05,16.14653]
[1777141119249,35.97,77285.74,0.0,-0.87024,8e-05,16.14885]
[1777141124283,35.97,77286.23,0.0,-0.8702,8e-05,16.15285]
[1777141129319,35.98,77286.17,0.0,-0.87019,8e-05,16.15309]
[1777141134354,35.98,77286.11,0.0,-0.87019,8e-05,16.15346]
[1777141139390,35.98,77285.95,0.0,-0.87019,8e-05,16.15301]
[1777141145751,35.98,77286.56,0.0,-0.87014,8e-05,16.15792]
[1777141151474,35.98,77286.13,0.0,-0.87016,8e-05,16.15571]
[1777141156509,35.98,77286.11,0.0,-0.87016,8e-05,16.15619]
[1777141161544,35.98,77286.88,0.0,-0.87009,8e-05,16.16205]
[1777141168593,35.98,77286.47,0.0,-0.87011,8e-05,16.16004]
[1777141173627,35.98,77286.73,0.0,-0.87011,8e-05,16.15876]
[1777141178662,35.99,77286.56,0.0,-0.87012,8e-05,16.15818]
[1777141184705,35.99,77286.46,0.0,-0.87012,8e-05,16.1582]
[1777141189740,35.99,77286.32,0.0,-0.87012,8e-05,16.15783]
[1777141196105,35.99,77286.25,0.0,-0.87012,8e-05,16.15806]
[1777141201825,35.99,77286.61,0.0,-0.87008,8e-05,16.1612]
[1777141206860,35.99,77286.62,0.0,-0.87007,8e-05,16.16182]
[1777141211901,35.99,77286.52,0.0,-0.87008,8e-05,16.16169]
[1777141216930,35.99,77286.25,0.0,-0.87009,8e-05,16.1604]
[1777141222972,35.99,77286.41,0.0,-0.87007,8e-05,16.16215]
[1777141228008,36.0,77286.99,0.0,-0.87002,8e-05,16.16666]
[1777141234050,36.0,77287.21,0.0,-0.87002,8e-05,16.16518]
[1777141239087,36.0,77288.05,0.0,-0.86995,8e-05,16.17147]
[1777141246464,36.0,77288.35,0.0,-0.86992,8e-05,16.17428]
[1777141256534,36.0,77288.83,0.0,-0.86986,8e-05,16.17873]
[1777141262255,36.0,77289.14,0.0,-0.86983,8e-05,16.18137]
[1777141264269,36.0,77277.15,0.0,-0.87076,8e-05,16.09947]
[1777141265275,36.0,77274.47,0.0,-0.87096,8e-05,16.08112]
[1777141266605,36.0,77268.33,0.0,-0.87143,8e-05,16.0392]
[1777141273331,36.0,77267.42,0.0,-0.8715,8e-05,16.03317]
[1777141278366,36.0,77263.24,0.0,-0.87181,8e-05,16.00498]
[1777141283401,36.0,77266.78,0.0,-0.87154,8e-05,16.02955]
[1777141286421,36.0,77272.45,0.0,-0.8711,8e-05,16.06834]
[1777141291456,36.0,77276.22,0.0,-0.87083,8e-05,16.09101]
[1777141296816,36.01,77280.29,0.0,-0.87051,8e-05,16.12018]
[1777141302533,36.01,77281.78,0.0,-0.87038,8e-05,16.13167]
[1777141309582,36.01,77282.43,0.0,-0.87031,8e-05,16.13757]
[1777141316632,36.01,77279.29,0.0,-0.87053,8e-05,16.1176]
[1777141327032,36.02,77277.57,0.0,-0.87064,8e-05,16.10772]
[1777141332745,36.02,77285.13,0.0,-0.87005,8e-05,16.16023]
[1777141335767,36.02,77289.47,0.0,-0.86972,8e-05,16.19007]
[1777141342814,36.02,77291.11,0.0,-0.86959,8e-05,16.20165]
[1777141347850,36.02,77291.68,0.0,-0.86954,8e-05,16.20577]
[1777141352885,36.02,77284.89,0.0,-0.87008,8e-05,16.15602]
[1777141353891,36.02,77282.85,0.0,-0.87024,8e-05,16.14192]
[1777141358932,36.02,77283.36,0.0,-0.8702,8e-05,16.14583]
[1777141364973,36.02,77283.56,0.0,-0.87019,8e-05,16.14632]
[1777141370010,36.02,77284.51,0.0,-0.87011,8e-05,16.15328]
[1777141377382,36.02,77284.64,0.0,-0.87009,8e-05,16.15532]
[1777141387453,36.02,77285.22,0.0,-0.87003,8e-05,16.16096]
[1777141393171,36.03,77285.67,0.0,-0.86998,8e-05,16.16509]
[1777141398205,36.03,77289.92,0.0,-0.86964,8e-05,16.19485]
[1777141402235,36.03,77290.52,0.0,-0.8696,8e-05,16.19846]
[1777141407594,36.03,77290.36,0.0,-0.86962,8e-05,16.19662]
[1777141414322,36.02,77290.3,0.0,-0.86966,8e-05,16.1917]
[1777141422379,36.02,77290.31,0.0,-0.86967,8e-05,16.19074]
[1777141427734,36.02,77290.69,0.0,-0.86965,8e-05,16.1925]
[1777141437814,36.02,77290.51,0.0,-0.86968,8e-05,16.18984]
[1777141443525,36.02,77290.23,0.0,-0.86971,8e-05,16.1872]
[1777141450575,36.02,77290.25,0.0,-0.86973,8e-05,16.18602]
[1777141455611,36.01,77293.78,0.0,-0.86947,8e-05,16.20915]
[1777141458634,36.01,77296.04,0.0,-0.86929,8e-05,16.2246]
[1777141463666,36.01,77296.0,0.0,-0.8693,8e-05,16.2243]
[1777141469709,36.01,77293.85,0.0,-0.86946,8e-05,16.20949]
[1777141472731,36.01,77286.73,0.0,-0.87004,8e-05,16.15719]
[1777141473738,36.01,77281.25,0.0,-0.87046,8e-05,16.1199]
[1777141477771,36.01,77265.77,0.0,-0.87164,8e-05,16.01464]
[1777141482803,36.01,77268.52,0.0,-0.87143,8e-05,16.03319]
[1777141487838,36.02,77269.79,0.0,-0.87132,8e-05,16.04294]
[1777141492871,36.02,77275.34,0.0,-0.87088,8e-05,16.08174]
[1777141495892,36.02,77278.82,0.0,-0.87061,8e-05,16.10587]
[1777141500926,36.02,77278.66,0.0,-0.87062,8e-05,16.10526]
[1777141507975,36.02,77277.23,0.0,-0.87072,8e-05,16.09628]
[1777141513011,36.02,77280.51,0.0,-0.87046,8e-05,16.11905]
[1777141516031,36.02,77286.31,0.0,-0.87002,8e-05,16.15874]
[1777141522074,36.02,77285.37,0.0,-0.87009,8e-05,16.1523]
[1777141528445,36.02,77283.96,0.0,-0.8702,8e-05,16.14264]
[1777141534157,36.02,77282.31,0.0,-0.87035,8e-05,16.12773]
[1777141542213,36.02,77281.7,0.0,-0.8704,8e-05,16.12358]
[1777141547249,36.02,77280.88,0.0,-0.87046,8e-05,16.11799]
[1777141552284,36.02,77280.1,0.0,-0.87052,8e-05,16.11271]
[1777141558655,36.02,77279.82,0.0,-0.87054,8e-05,16.11085]
[1777141564367,36.02,77278.75,0.0,-0.87062,8e-05,16.10361]
[1777141569402,36.02,77279.29,0.0,-0.87058,8e-05,16.10735]
[1777141574438,36.02,77278.98,0.0,-0.8706,8e-05,16.10528]
[1777141581486,36.02,77278.86,0.0,-0.87061,8e-05,16.10453]
[1777141586523,36.02,77278.93,0.0,-0.8706,8e-05,16.10505]
[1777141591558,36.02,77280.15,0.0,-0.87053,8e-05,16.10976]
[1777141596591,36.02,77279.58,0.0,-0.87058,8e-05,16.10605]
[1777141603641,36.02,77279.54,0.0,-0.87057,8e-05,16.10618]
[1777141609007,36.02,77278.94,0.0,-0.87062,8e-05,16.10232]
[1777141615730,36.02,77278.65,0.0,-0.87064,8e-05,16.10061]
[1777141620760,36.02,77278.66,0.0,-0.87063,8e-05,16.10084]
[1777141625797,36.02,77279.28,0.0,-0.87059,8e-05,16.10517]
[1777141630831,36.02,77279.15,0.0,-0.8706,8e-05,16.10436]
[1777141638887,36.02,77279.24,0.0,-0.87059,8e-05,16.10504]
[1777141643929,36.02,77279.05,0.0,-0.8706,8e-05,16.10378]
[1777141648958,36.02,77281.97,0.0,-0.87038,8e-05,16.12361]
[1777141653994,36.02,77281.31,0.0,-0.87046,8e-05,16.11529]
[1777141659030,36.02,77281.46,0.0,-0.87045,8e-05,16.11613]
[1777141664071,36.02,77281.68,0.0,-0.87043,8e-05,16.11742]
[1777141669101,36.02,77281.91,0.0,-0.87042,8e-05,16.11868]
[1777141674136,36.02,77282.23,0.0,-0.8704,8e-05,16.12054]
[1777141679170,36.02,77282.68,0.0,-0.87037,8e-05,16.12329]
[1777141684206,36.02,77283.2,0.0,-0.87033,8e-05,16.12651]
[1777141689572,36.02,77286.66,0.0,-0.87007,8e-05,16.14975]
[1777141695283,36.02,77289.13,0.0,-0.86988,8e-05,16.16613]
[1777141700336,36.02,77291.21,0.0,-0.86973,8e-05,16.17991]
[1777141705355,36.02,77291.71,0.0,-0.86969,8e-05,16.18292]
[1777141710392,36.02,77293.09,0.0,-0.86959,8e-05,16.19193]
[1777141717441,36.02,77291.76,0.0,-0.86972,8e-05,16.17877]
[1777141724490,36.02,77293.1,0.0,-0.86963,8e-05,16.18749]
[1777141729852,36.01,77296.15,0.0,-0.86939,8e-05,16.208]
[1777141734560,36.01,77302.06,0.0,-0.86894,8e-05,16.24789]
[1777141739922,36.01,77296.07,0.0,-0.86941,8e-05,16.20631]
[1777141745637,36.01,77295.76,0.0,-0.86944,8e-05,16.20365]
[1777141750673,36.01,77295.31,0.0,-0.86948,8e-05,16.20014]
[1777141755708,36.01,77292.49,0.0,-0.86971,8e-05,16.18046]
[1777141760742,36.01,77293.39,0.0,-0.86964,8e-05,16.18627]
[1777141765778,36.01,77294.29,0.0,-0.86958,8e-05,16.19208]
[1777141773834,36.01,77294.56,0.0,-0.86959,8e-05,16.18957]
[1777141778868,36.01,77302.93,0.0,-0.86895,8e-05,16.24626]
[1777141780202,36.01,77307.69,0.0,-0.86858,8e-05,16.27843]
[1777141785918,36.0,77308.37,0.0,-0.86854,8e-05,16.282]
[1777141790953,36.0,77309.17,0.0,-0.86849,8e-05,16.28645]
[1777141795988,36.0,77312.21,0.0,-0.86827,8e-05,16.30625]
[1777141801028,36.0,77309.79,0.0,-0.86847,8e-05,16.28877]
[1777141806060,36.0,77310.89,0.0,-0.86839,8e-05,16.29544]
[1777141811094,36.0,77312.92,0.0,-0.86824,8e-05,16.30843]
[1777141817136,35.99,77315.41,0.0,-0.86807,8e-05,16.32427]
[1777141828215,35.99,77314.66,0.0,-0.86815,8e-05,16.31689]
[1777141831235,35.99,77309.38,0.0,-0.86859,8e-05,16.27654]
[1777141836271,35.99,77309.52,0.0,-0.86859,8e-05,16.2766]
[1777141843321,35.99,77309.09,0.0,-0.86863,8e-05,16.27268]
[1777141848354,35.99,77314.08,0.0,-0.86826,8e-05,16.30611]
[1777141855403,35.98,77318.89,0.0,-0.8679,8e-05,16.3376]
[1777141860763,35.98,77329.21,0.0,-0.86711,8e-05,16.40717]
[1777141862451,35.98,77323.39,0.0,-0.86757,8e-05,16.36673]
[1777141864466,35.98,77318.49,0.0,-0.86796,8e-05,16.33266]
[1777141869505,35.98,77317.23,0.0,-0.86807,8e-05,16.32288]
[1777141874540,35.98,77317.58,0.0,-0.86805,8e-05,16.32413]
[1777141880903,35.97,77316.86,0.0,-0.86813,8e-05,16.31785]
[1777141888638,35.97,77316.23,0.0,-0.86819,8e-05,16.31178]
[1777141893673,35.97,77316.25,0.0,-0.86823,8e-05,16.30721]
[1777141898707,35.97,77315.94,0.0,-0.86827,8e-05,16.30403]
[1777141903743,35.96,77315.88,0.0,-0.86828,8e-05,16.30262]
[1777141905757,35.96,77342.32,0.0,-0.86622,8e-05,16.48325]
[1777141906768,35.96,77351.33,0.0,-0.86552,8e-05,16.54513]
[1777141907772,35.96,77352.19,0.0,-0.86545,8e-05,16.5507]
[1777141912806,35.96,77344.43,0.0,-0.86608,8e-05,16.4957]
[1777141917841,35.96,77343.51,0.0,-0.86617,8e-05,16.48795]
[1777141922877,35.95,77343.6,0.0,-0.86618,8e-05,16.48709]
[1777141925898,35.95,77350.42,0.0,-0.86566,8e-05,16.53295]
[1777141931253,35.95,77350.09,0.0,-0.86571,8e-05,16.52873]
[1777141936974,35.95,77348.65,0.0,-0.86585,8e-05,16.51646]
[1777141942011,35.94,77344.02,0.0,-0.86624,8e-05,16.48272]
[1777141947047,35.94,77341.83,0.0,-0.86643,8e-05,16.46591]
[1777141953087,35.94,77340.41,0.0,-0.86659,8e-05,16.45055]
[1777141958123,35.93,77340.77,0.0,-0.86658,8e-05,16.45147]
[1777141963158,35.93,77340.27,0.0,-0.86663,8e-05,16.44653]
[1777141968193,35.93,77340.46,0.0,-0.86664,8e-05,16.44641]
[1777141973227,35.93,77344.14,0.0,-0.86636,8e-05,16.47021]
[1777141978263,35.92,77344.02,0.0,-0.86639,8e-05,16.46778]
[1777141988333,35.92,77343.38,0.0,-0.86648,8e-05,16.46018]
[1777141993367,35.91,77339.85,0.0,-0.86678,8e-05,16.43431]
[1777141998402,35.91,77341.84,0.0,-0.86664,8e-05,16.44656]
[1777142005452,35.91,77342.84,0.0,-0.86658,8e-05,16.4515]
[1777142011493,35.91,77344.21,0.0,-0.86652,8e-05,16.45532]
[1777142019549,35.9,77344.34,0.0,-0.86654,8e-05,16.45401]
[1777142026599,35.9,77344.68,0.0,-0.86653,8e-05,16.45442]
[1777142031955,35.9,77345.72,0.0,-0.86647,8e-05,16.46019]
[1777142037677,35.89,77344.27,0.0,-0.8666,8e-05,16.44855]
[1777142042711,35.89,77344.07,0.0,-0.86663,8e-05,16.44589]
[1777142047746,35.89,77345.01,0.0,-0.86657,8e-05,16.45105]
[1777142052780,35.89,77345.64,0.0,-0.86654,8e-05,16.45407]
[1777142055802,35.89,77339.97,0.0,-0.86699,8e-05,16.4143]
[1777142060837,35.88,77340.14,0.0,-0.86699,8e-05,16.41443]
[1777142065872,35.88,77340.47,0.0,-0.86698,8e-05,16.41573]
[1777142070906,35.88,77340.2,0.0,-0.86701,8e-05,16.41294]
[1777142075944,35.88,77340.22,0.0,-0.86704,8e-05,16.40854]
[1777142080977,35.88,77340.02,0.0,-0.86707,8e-05,16.40633]
[1777142082310,35.88,77345.07,0.0,-0.86667,8e-05,16.44089]
[1777142089032,35.87,77345.76,0.0,-0.86664,8e-05,16.44418]
[1777142094068,35.87,77346.71,0.0,-0.86658,8e-05,16.44963]
[1777142099103,35.87,77348.96,0.0,-0.86641,8e-05,16.464]
[1777142104139,35.87,77349.78,0.0,-0.86636,8e-05,16.46837]
[1777142110179,35.87,77351.48,0.0,-0.86625,8e-05,16.47852]
[1777142117229,35.86,77352.65,0.0,-0.86618,8e-05,16.48469]
[1777142122594,35.86,77351.25,0.0,-0.86631,8e-05,16.47348]
[1777142128307,35.86,77352.69,0.0,-0.86621,8e-05,16.48207]
[1777142133343,35.86,77352.85,0.0,-0.86623,8e-05,16.4782]
[1777142138377,35.85,77352.63,0.0,-0.86627,8e-05,16.47539]
[1777142144418,35.85,77352.52,0.0,-0.86629,8e-05,16.4731]
[1777142152478,35.85,77351.88,0.0,-0.86637,8e-05,16.46667]
[1777142158519,35.84,77356.75,0.0,-0.866,8e-05,16.49862]
[1777142168586,35.84,77356.89,0.0,-0.86603,8e-05,16.49665]
[1777142174631,35.84,77356.62,0.0,-0.86607,8e-05,16.49279]
[1777142179666,35.83,77355.38,0.0,-0.86619,8e-05,16.48287]
[1777142184700,35.83,77353.93,0.0,-0.86632,8e-05,16.47153]
[1777142191750,35.83,77352.84,0.0,-0.86645,8e-05,16.45847]
[1777142196786,35.83,77353.86,0.0,-0.86638,8e-05,16.46413]
[1777142203156,35.82,77355.13,0.0,-0.86631,8e-05,16.47112]
[1777142208868,35.82,77356.49,0.0,-0.86622,8e-05,16.47855]
[1777142213226,35.82,77363.11,0.0,-0.86571,8e-05,16.52284]
[1777142218938,35.81,77362.87,0.0,-0.86576,8e-05,16.51889]
[1777142223976,35.81,77360.53,0.0,-0.86597,8e-05,16.50049]
[1777142225991,35.81,77349.85,0.0,-0.86682,8e-05,16.42655]
[1777142226997,35.81,77349.82,0.0,-0.86682,8e-05,16.42607]
[1777142232032,35.81,77346.49,0.0,-0.8671,8e-05,16.40177]
[1777142238074,35.8,77341.76,0.0,-0.86749,8e-05,16.36782]
[1777142243437,35.8,77342.6,0.0,-0.86743,8e-05,16.37259]
[1777142249151,35.8,77343.09,0.0,-0.86741,8e-05,16.37473]
[1777142255194,35.8,77343.1,0.0,-0.86745,8e-05,16.36989]
[1777142260228,35.8,77343.58,0.0,-0.86742,8e-05,16.37216]
[1777142265264,35.79,77339.77,0.0,-0.86773,8e-05,16.34499]
[1777142270299,35.79,77340.17,0.0,-0.86771,8e-05,16.34692]
[1777142273648,35.79,77332.23,0.0,-0.86834,8e-05,16.29178]
[1777142275336,35.79,77329.15,0.0,-0.86858,8e-05,16.27015]
[1777142278358,35.79,77326.8,0.0,-0.86878,8e-05,16.25328]
[1777142283718,35.79,77326.22,0.0,-0.86884,8e-05,16.24798]
[1777142289436,35.79,77331.27,0.0,-0.86845,8e-05,16.28169]
[1777142295477,35.78,77334.95,0.0,-0.86818,8e-05,16.30554]
[1777142300512,35.78,77338.05,0.0,-0.86795,8e-05,16.32573]
[1777142305547,35.78,77338.67,0.0,-0.86792,8e-05,16.32891]
[1777142310581,35.78,77339.84,0.0,-0.86784,8e-05,16.33577]
[1777142315617,35.78,77340.85,0.0,-0.8678,8e-05,16.33809]
[1777142323999,35.77,77341.83,0.0,-0.86774,8e-05,16.34315]
[1777142329715,35.77,77341.83,0.0,-0.86775,8e-05,16.34223]
[1777142334752,35.77,77344.61,0.0,-0.86754,8e-05,16.36049]
[1777142340797,35.77,77345.5,0.0,-0.86749,8e-05,16.3654]
[1777142345834,35.77,77347.45,0.0,-0.86735,8e-05,16.378]
[1777142350862,35.77,77347.12,0.0,-0.86738,8e-05,16.37489]
[1777142356905,35.76,77343.52,0.0,-0.86767,8e-05,16.34932]
[1777142361942,35.76,77343.93,0.0,-0.86765,8e-05,16.35157]
[1777142366975,35.76,77343.97,0.0,-0.86765,8e-05,16.35124]
[1777142372010,35.76,77342.91,0.0,-0.86777,8e-05,16.33972]
[1777142378052,35.76,77344.29,0.0,-0.86766,8e-05,16.34859]
[1777142383086,35.76,77344.58,0.0,-0.86765,8e-05,16.35004]
[1777142388121,35.76,77344.6,0.0,-0.86765,8e-05,16.34963]
[1777142393157,35.76,77341.2,0.0,-0.86793,8e-05,16.3257]
[1777142397184,35.76,77335.98,0.0,-0.86834,8e-05,16.28947]
[1777142402220,35.76,77332.05,0.0,-0.86865,8e-05,16.26213]
[1777142410307,35.76,77330.7,0.0,-0.86876,8e-05,16.25236]
[1777142415339,35.75,77329.85,0.0,-0.86883,8e-05,16.2462]
[1777142424702,35.75,77332.54,0.0,-0.86863,8e-05,16.26408]
[1777142431452,35.75,77334.11,0.0,-0.86853,8e-05,16.2707]
[1777142441518,35.75,77334.55,0.0,-0.86851,8e-05,16.27308]
[1777142451588,35.75,77336.53,0.0,-0.86836,8e-05,16.28614]
[1777142458639,35.75,77337.94,0.0,-0.86825,8e-05,16.29548]
[1777142463674,35.75,77342.29,0.0,-0.86792,8e-05,16.3251]
[1777142466697,35.75,77337.17,0.0,-0.86832,8e-05,16.28966]
[1777142471731,35.75,77334.07,0.0,-0.86856,8e-05,16.2682]
[1777142477772,35.75,77331.97,0.0,-0.86873,8e-05,16.25367]
[1777142482808,35.75,77330.96,0.0,-0.86881,8e-05,16.24664]
[1777142487843,35.75,77331.76,0.0,-0.86875,8e-05,16.25204]
[1777142493885,35.75,77330.52,0.0,-0.86887,8e-05,16.23964]
[1777142500935,35.75,77329.35,0.0,-0.86896,8e-05,16.23138]
[1777142507018,35.75,77326.92,0.0,-0.86916,8e-05,16.2144]
[1777142514062,35.75,77325.87,0.0,-0.86924,8e-05,16.2069]
[1777142519096,35.75,77325.43,0.0,-0.86928,8e-05,16.20365]
[1777142524145,35.75,77324.59,0.0,-0.86935,8e-05,16.19763]
[1777142529178,35.75,77324.84,0.0,-0.86933,8e-05,16.1991]
[1777142534214,35.75,77324.93,0.0,-0.86932,8e-05,16.19948]
[1777142539248,35.74,77324.93,0.0,-0.86933,8e-05,16.19924]
[1777142545558,35.74,77324.33,0.0,-0.86938,8e-05,16.19483]
[1777142551333,35.74,77324.5,0.0,-0.86939,8e-05,16.19206]
[1777142558382,35.74,77324.27,0.0,-0.86941,8e-05,16.19014]
[1777142563416,35.74,77323.59,0.0,-0.86947,8e-05,16.18523]
[1777142568453,35.74,77320.25,0.0,-0.86973,8e-05,16.16208]
[1777142571473,35.74,77314.64,0.0,-0.87017,8e-05,16.12347]
[1777142575769,35.74,77319.76,0.0,-0.86977,8e-05,16.15866]
[1777142581544,35.74,77320.09,0.0,-0.86974,8e-05,16.16091]
[1777142586579,35.74,77316.85,0.0,-0.86999,8e-05,16.1388]
[1777142591613,35.74,77311.92,0.0,-0.87037,8e-05,16.10526]
[1777142596663,35.74,77311.9,0.0,-0.87037,8e-05,16.1056]
[1777142603711,35.75,77312.57,0.0,-0.87031,8e-05,16.11081]
[1777142608747,35.75,77313.01,0.0,-0.87027,8e-05,16.11426]
[1777142616050,35.75,77311.84,0.0,-0.87038,8e-05,16.10315]
[1777142624859,35.75,77311.92,0.0,-0.87036,8e-05,16.10447]
[1777142629896,35.75,77312.04,0.0,-0.87035,8e-05,16.10571]
[1777142636191,35.75,77312.1,0.0,-0.87034,8e-05,16.1067]
[1777142641980,35.75,77312.06,0.0,-0.87034,8e-05,16.10683]
[1777142650035,35.75,77312.17,0.0,-0.87032,8e-05,16.10821]
[1777142657086,35.75,77312.08,0.0,-0.87032,8e-05,16.10814]
[1777142665141,35.75,77312.1,0.0,-0.87031,8e-05,16.10895]
[1777142670176,35.75,77310.63,0.0,-0.87042,8e-05,16.09921]
[1777142676472,35.76,77309.07,0.0,-0.87056,8e-05,16.0855]
[1777142682259,35.76,77309.66,0.0,-0.87051,8e-05,16.09019]
[1777142684276,35.76,77303.72,0.0,-0.87096,8e-05,16.04958]
[1777142685281,35.76,77301.76,0.0,-0.87111,8e-05,16.03625]
[1777142691322,35.76,77301.89,0.0,-0.87109,8e-05,16.03802]
[1777142694343,35.76,77295.37,0.0,-0.87159,8e-05,15.9938]
[1777142700386,35.76,77296.3,0.0,-0.8715,8e-05,16.00156]
[1777142705420,35.76,77294.8,0.0,-0.8716,8e-05,15.99258]
[1777142710457,35.77,77301.29,0.0,-0.87109,8e-05,16.03846]
[1777142712470,35.77,77306.24,0.0,-0.8707,8e-05,16.07283]
[1777142717504,35.77,77309.31,0.0,-0.87045,8e-05,16.09473]
[1777142722539,35.77,77314.33,0.0,-0.87005,8e-05,16.13016]
[1777142723547,35.77,77319.79,0.0,-0.86962,8e-05,16.16799]
[1777142724554,35.77,77320.29,0.0,-0.86958,8e-05,16.17169]
[1777142729588,35.77,77319.75,0.0,-0.86961,8e-05,16.16926]
[1777142734623,35.77,77324.21,0.0,-0.86927,8e-05,16.19745]
[1777142739658,35.78,77324.32,0.0,-0.86925,8e-05,16.19908]
[1777142746963,35.78,77326.13,0.0,-0.8691,8e-05,16.21245]
[1777142752750,35.78,77325.24,0.0,-0.86916,8e-05,16.20701]
[1777142757790,35.78,77330.24,0.0,-0.86877,8e-05,16.24198]
[1777142762825,35.78,77331.11,0.0,-0.8687,8e-05,16.24829]
[1777142767861,35.78,77332.02,0.0,-0.86862,8e-05,16.25479]
[1777142772896,35.78,77332.73,0.0,-0.86856,8e-05,16.25987]
[1777142777929,35.78,77330.13,0.0,-0.86876,8e-05,16.24216]
[1777142780952,35.78,77324.25,0.0,-0.86922,8e-05,16.202]
[1777142785985,35.78,77320.34,0.0,-0.86952,8e-05,16.17588]
[1777142791022,35.78,77320.16,0.0,-0.86955,8e-05,16.1716]
[1777142797312,35.79,77320.48,0.0,-0.86951,8e-05,16.17488]
[1777142803111,35.79,77320.65,0.0,-0.86949,8e-05,16.17662]
[1777142808146,35.79,77320.7,0.0,-0.86949,8e-05,16.17675]
[1777142813180,35.79,77320.15,0.0,-0.86953,8e-05,16.17278]
[1777142818216,35.79,77320.31,0.0,-0.86952,8e-05,16.17372]
[1777142823252,35.79,77318.6,0.0,-0.86966,8e-05,16.16182]
[1777142832315,35.79,77319.46,0.0,-0.86959,8e-05,16.16764]
[1777142837350,35.79,77320.2,0.0,-0.86953,8e-05,16.17265]
[1777142843392,35.79,77317.5,0.0,-0.86974,8e-05,16.15414]
[1777142848427,35.79,77318.62,0.0,-0.86966,8e-05,16.16191]
[1777142853462,35.79,77318.63,0.0,-0.86968,8e-05,16.1585]
[1777142860511,35.79,77319.05,0.0,-0.86964,8e-05,16.16175]
[1777142866552,35.79,77319.85,0.0,-0.86957,8e-05,16.16751]
[1777142871587,35.79,77320.76,0.0,-0.8695,8e-05,16.17397]
[1777142876623,35.79,77321.63,0.0,-0.86943,8e-05,16.1801]
[1777142881658,35.79,77321.21,0.0,-0.86946,8e-05,16.17737]
[1777142886693,35.79,77321.8,0.0,-0.86942,8e-05,16.18154]
[1777142891729,35.79,77321.33,0.0,-0.86945,8e-05,16.17842]
[1777142898016,35.79,77321.52,0.0,-0.86943,8e-05,16.17988]
[1777142905830,35.79,77321.82,0.0,-0.86941,8e-05,16.18215]
[1777142910865,35.79,77322.51,0.0,-0.86935,8e-05,16.18701]
[1777142916906,35.79,77322.08,0.0,-0.86941,8e-05,16.18052]
[1777142921943,35.79,77322.31,0.0,-0.86939,8e-05,16.18223]
[1777142928227,35.79,77322.57,0.0,-0.86937,8e-05,16.18418]
[1777142934027,35.79,77322.72,0.0,-0.86936,8e-05,16.18532]
[1777142939062,35.79,77326.04,0.0,-0.86909,8e-05,16.20875]
[1777142944097,35.79,77330.17,0.0,-0.86876,8e-05,16.23759]
[1777142949131,35.79,77329.91,0.0,-0.86878,8e-05,16.23613]
[1777142954172,35.79,77334.56,0.0,-0.86841,8e-05,16.26829]
[1777142959202,35.79,77337.02,0.0,-0.86822,8e-05,16.28524]
[1777142964237,35.79,77338.07,0.0,-0.86814,8e-05,16.2925]
[1777142969273,35.79,77337.82,0.0,-0.86816,8e-05,16.29086]
[1777142978583,35.79,77338.79,0.0,-0.8681,8e-05,16.29417]
[1777142982364,35.79,77333.2,0.0,-0.86854,8e-05,16.25582]
[1777142984379,35.79,77328.97,0.0,-0.86887,8e-05,16.2266]
[1777142988406,35.79,77312.74,0.0,-0.87013,8e-05,16.11516]
[1777142990421,35.79,77309.12,0.0,-0.87041,8e-05,16.09048]
[1777142995454,35.8,77308.95,0.0,-0.87041,8e-05,16.09015]
[1777142997469,35.8,77302.66,0.0,-0.87089,8e-05,16.04733]
[1777142998723,35.8,77302.25,0.0,-0.87092,8e-05,16.04495]
[1777143004517,35.8,77302.2,0.0,-0.87091,8e-05,16.04576]
[1777143007540,35.8,77309.13,0.0,-0.87037,8e-05,16.09398]
[1777143008546,35.8,77309.47,0.0,-0.87034,8e-05,16.0967]
[1777143018613,35.8,77309.5,0.0,-0.87031,8e-05,16.09871]
[1777143028934,35.81,77309.41,0.0,-0.8703,8e-05,16.09987]
[1777143039006,35.81,77309.41,0.0,-0.87031,8e-05,16.09788]
[1777143049076,35.81,77309.92,0.0,-0.87024,8e-05,16.10321]
[1777143055898,35.81,77309.75,0.0,-0.87024,8e-05,16.10331]
[1777143060934,35.82,77309.5,0.0,-0.87025,8e-05,16.10253]
[1777143069216,35.82,77309.17,0.0,-0.87026,8e-05,16.10177]
[1777143079286,35.82,77309.21,0.0,-0.87023,8e-05,16.1039]
[1777143087117,35.82,77309.24,0.0,-0.87022,8e-05,16.10557]
[1777143091144,35.83,77301.89,0.0,-0.8708,8e-05,16.05256]
[1777143096179,35.83,77299.52,0.0,-0.87096,8e-05,16.03747]
[1777143105242,35.83,77301.31,0.0,-0.8708,8e-05,16.05196]
[1777143112290,35.83,77302.82,0.0,-0.87067,8e-05,16.06391]
[1777143117325,35.84,77302.83,0.0,-0.87065,8e-05,16.06506]
[1777143122361,35.84,77302.74,0.0,-0.87065,8e-05,16.06552]
[1777143129639,35.84,77302.78,0.0,-0.87063,8e-05,16.06733]
[1777143135451,35.84,77306.07,0.0,-0.87036,8e-05,16.09117]
[1777143140487,35.84,77307.45,0.0,-0.87024,8e-05,16.10152]
[1777143149779,35.85,77307.53,0.0,-0.87021,8e-05,16.10391]
[1777143155592,35.85,77309.21,0.0,-0.8701,8e-05,16.11268]
[1777143160627,35.85,77309.12,0.0,-0.87009,8e-05,16.11298]
[1777143166669,35.85,77309.14,0.0,-0.87008,8e-05,16.11437]
[1777143173718,35.85,77309.07,0.0,-0.87007,8e-05,16.1151]
[1777143180014,35.86,77309.13,0.0,-0.87005,8e-05,16.11661]
[1777143188823,35.86,77309.51,0.0,-0.87,8e-05,16.12086]
[1777143200143,35.86,77310.2,0.0,-0.86993,8e-05,16.12751]
[1777143206950,35.87,77309.95,0.0,-0.86993,8e-05,16.12717]
[1777143211985,35.87,77309.98,0.0,-0.86994,8e-05,16.12441]
[1777143217024,35.87,77317.15,0.0,-0.86938,8e-05,16.17442]
[1777143218028,35.87,77316.87,0.0,-0.8694,8e-05,16.17259]
[1777143223066,35.87,77315.94,0.0,-0.86946,8e-05,16.16665]
[1777143230376,35.87,77317.34,0.0,-0.86935,8e-05,16.17659]
[1777143236155,35.87,77318.24,0.0,-0.86928,8e-05,16.18295]
[1777143237162,35.87,77317.78,0.0,-0.86932,8e-05,16.17977]
[1777143242197,35.87,77315.54,0.0,-0.86949,8e-05,16.16427]
[1777143249245,35.87,77313.58,0.0,-0.86964,8e-05,16.15075]
[1777143255287,35.87,77309.52,0.0,-0.86996,8e-05,16.12291]
[1777143260587,35.87,77305.88,0.0,-0.87024,8e-05,16.09798]
[1777143268380,35.87,77307.4,0.0,-0.87012,8e-05,16.10862]
[1777143275427,35.87,77309.09,0.0,-0.87001,8e-05,16.1168]
[1777143279456,35.87,77303.97,0.0,-0.8704,8e-05,16.082]
[1777143284490,35.87,77301.41,0.0,-0.87059,8e-05,16.06515]
[1777143289530,35.87,77304.82,0.0,-0.87032,8e-05,16.08928]
[1777143294565,35.87,77293.31,0.0,-0.8712,8e-05,16.0115]
[1777143295571,35.87,77287.81,0.0,-0.87162,8e-05,15.97389]
[1777143296580,35.88,77288.97,0.0,-0.87153,8e-05,15.98213]
[1777143301614,35.88,77291.81,0.0,-0.87129,8e-05,16.0033]
[1777143302621,35.88,77296.85,0.0,-0.8709,8e-05,16.03801]
[1777143307655,35.88,77300.27,0.0,-0.87062,8e-05,16.06226]
[1777143312690,35.88,77293.93,0.0,-0.8711,8e-05,16.02012]
[1777143314706,35.88,77291.92,0.0,-0.87125,8e-05,16.00693]
[1777143320747,35.89,77291.48,0.0,-0.87126,8e-05,16.00533]
[1777143327798,35.89,77292.2,0.0,-0.87119,8e-05,16.01217]
[1777143335853,35.89,77293.21,0.0,-0.87111,8e-05,16.01775]
[1777143340893,35.89,77296.08,0.0,-0.87087,8e-05,16.03858]
[1777143345924,35.9,77296.06,0.0,-0.87086,8e-05,16.03955]
[1777143350958,35.9,77295.76,0.0,-0.87087,8e-05,16.03857]
[1777143361298,35.9,77295.77,0.0,-0.87085,8e-05,16.04071]
[1777143368078,35.9,77295.03,0.0,-0.87089,8e-05,16.03705]
[1777143376133,35.91,77294.82,0.0,-0.87088,8e-05,16.03717]
[1777143379155,35.91,77300.32,0.0,-0.87045,8e-05,16.07549]
[1777143384190,35.91,77302.92,0.0,-0.87025,8e-05,16.09373]
[1777143389224,35.91,77303.77,0.0,-0.87017,8e-05,16.10005]
[1777143399294,35.91,77303.88,0.0,-0.87018,8e-05,16.09821]
[1777143404330,35.91,77306.44,0.0,-0.86997,8e-05,16.11627]
[1777143411647,35.91,77306.63,0.0,-0.86995,8e-05,16.11832]
[1777143417421,35.91,77307.16,0.0,-0.8699,8e-05,16.12264]
[1777143428495,35.92,77307.73,0.0,-0.86984,8e-05,16.12774]
[1777143433533,35.92,77308.76,0.0,-0.86976,8e-05,16.13527]
[1777143438568,35.92,77310.61,0.0,-0.86961,8e-05,16.14831]
[1777143443603,35.92,77309.33,0.0,-0.8697,8e-05,16.13993]
[1777143448643,35.92,77309.9,0.0,-0.86966,8e-05,16.14425]
[1777143453677,35.92,77310.29,0.0,-0.86964,8e-05,16.14378]
[1777143458713,35.92,77310.05,0.0,-0.86966,8e-05,16.1426]
[1777143461997,35.92,77303.42,0.0,-0.87017,8e-05,16.09757]
[1777143470796,35.92,77301.89,0.0,-0.87027,8e-05,16.08821]
[1777143475831,35.92,77300.26,0.0,-0.87039,8e-05,16.07761]
[1777143480866,35.93,77300.34,0.0,-0.87038,8e-05,16.0786]
[1777143485902,35.93,77299.32,0.0,-0.87045,8e-05,16.07204]
[1777143490937,35.93,77294.6,0.0,-0.87081,8e-05,16.04012]
[1777143495972,35.93,77294.67,0.0,-0.8708,8e-05,16.0412]
[1777143501007,35.93,77294.73,0.0,-0.87079,8e-05,16.04244]
[1777143507048,35.93,77298.65,0.0,-0.87047,8e-05,16.07003]
[1777143512099,35.93,77298.46,0.0,-0.87051,8e-05,16.06559]
[1777143518139,35.93,77298.23,0.0,-0.87051,8e-05,16.06499]
[1777143525188,35.94,77298.24,0.0,-0.8705,8e-05,16.06627]
[1777143532488,35.94,77298.64,0.0,-0.87046,8e-05,16.06993]
[1777143538299,35.94,77300.62,0.0,-0.8703,8e-05,16.08429]
[1777143546355,35.94,77301.08,0.0,-0.87025,8e-05,16.08843]
[1777143551390,35.94,77302.77,0.0,-0.87011,8e-05,16.10077]
[1777143556425,35.94,77305.21,0.0,-0.86991,8e-05,16.11802]
[1777143561459,35.94,77305.68,0.0,-0.86987,8e-05,16.12197]
[1777143567506,35.94,77306.83,0.0,-0.86977,8e-05,16.13072]
[1777143572768,35.95,77318.38,0.0,-0.86889,8e-05,16.20673]
[1777143573543,35.95,77318.38,0.0,-0.86889,8e-05,16.20694]
[1777143578579,35.95,77318.95,0.0,-0.86884,8e-05,16.21137]
[1777143585628,35.95,77320.06,0.0,-0.86875,8e-05,16.21885]
[1777143591669,35.95,77320.78,0.0,-0.8687,8e-05,16.22353]
[1777143596707,35.95,77300.85,0.0,-0.87025,8e-05,16.0869]
[1777143597714,35.95,77294.81,0.0,-0.87071,8e-05,16.04597]
[1777143598722,35.95,77287.47,0.0,-0.87127,8e-05,15.99613]
[1777143599729,35.95,77293.57,0.0,-0.8708,8e-05,16.03778]
[1777143600740,35.95,77295.15,0.0,-0.87068,8e-05,16.04879]
[1777143604764,35.95,77288.35,0.0,-0.87119,8e-05,16.00296]
[1777143607788,35.95,77283.62,0.0,-0.87156,8e-05,15.97064]
[1777143613051,35.95,77293.33,0.0,-0.87081,8e-05,16.03693]
[1777143613839,35.95,77293.33,0.0,-0.87081,8e-05,16.03733]
[1777143618868,35.95,77298.34,0.0,-0.87041,8e-05,16.07223]
[1777143619876,35.95,77302.19,0.0,-0.87011,8e-05,16.09878]
[1777143624909,35.95,77302.41,0.0,-0.87009,8e-05,16.1008]
[1777143629944,35.95,77302.47,0.0,-0.87008,8e-05,16.10177]
[1777143635987,35.95,77302.48,0.0,-0.87009,8e-05,16.09881]
[1777143643263,35.96,77302.45,0.0,-0.87008,8e-05,16.09965]
[1777143649078,35.96,77300.4,0.0,-0.87023,8e-05,16.08655]
[1777143654112,35.96,77300.24,0.0,-0.87023,8e-05,16.08628]
[1777143659147,35.96,77300.45,0.0,-0.87021,8e-05,16.08839]
[1777143664183,35.96,77301.01,0.0,-0.87016,8e-05,16.09323]
[1777143669218,35.96,77300.16,0.0,-0.87021,8e-05,16.08829]
[1777143674252,35.96,77300.16,0.0,-0.8702,8e-05,16.0891]
[1777143680295,35.97,77300.72,0.0,-0.87015,8e-05,16.09388]
[1777143685329,35.97,77300.65,0.0,-0.87014,8e-05,16.09431]
[1777143693618,35.97,77299.94,0.0,-0.87021,8e-05,16.08684]
[1777143699427,35.97,77300.35,0.0,-0.87017,8e-05,16.09051]
[1777143704463,35.97,77300.78,0.0,-0.87013,8e-05,16.09412]
[1777143710504,35.97,77300.58,0.0,-0.87013,8e-05,16.09356]
[1777143718561,35.97,77301.18,0.0,-0.87007,8e-05,16.09869]
[1777143723895,35.98,77301.29,0.0,-0.87006,8e-05,16.10006]
[1777143729642,35.98,77302.54,0.0,-0.86995,8e-05,16.10931]
[1777143735685,35.98,77299.53,0.0,-0.87018,8e-05,16.08946]
[1777143740720,35.98,77299.61,0.0,-0.87016,8e-05,16.09067]
[1777143745755,35.98,77299.8,0.0,-0.87014,8e-05,16.09267]
[1777143750790,35.98,77300.25,0.0,-0.8701,8e-05,16.09641]
[1777143756832,35.98,77300.75,0.0,-0.87007,8e-05,16.09696]
[1777143761867,35.98,77302.25,0.0,-0.86995,8e-05,16.10783]
[1777143766901,35.99,77301.66,0.0,-0.86999,8e-05,16.10439]
[1777143769924,35.99,77296.3,0.0,-0.8704,8e-05,16.06816]
[1777143774957,35.99,77298.31,0.0,-0.87024,8e-05,16.08268]
[1777143784318,35.99,77298.54,0.0,-0.8702,8e-05,16.08562]
[1777143790066,35.99,77298.84,0.0,-0.87017,8e-05,16.08858]
[1777143795102,35.99,77299.4,0.0,-0.87012,8e-05,16.09316]
[1777143800135,35.99,77299.53,0.0,-0.8701,8e-05,16.09476]
[1777143805171,35.99,77300.06,0.0,-0.87005,8e-05,16.09907]
[1777143810206,36.0,77302.24,0.0,-0.86987,8e-05,16.11455]
[1777143824305,36.0,77302.29,0.0,-0.86987,8e-05,16.11288]
[1777143834376,36.0,77302.32,0.0,-0.86986,8e-05,16.11403]
[1777143841429,36.0,77302.33,0.0,-0.86985,8e-05,16.11463]
[1777143846465,36.0,77302.43,0.0,-0.86984,8e-05,16.11556]
[1777143851499,36.0,77302.41,0.0,-0.86984,8e-05,16.11561]
[1777143858548,36.0,77303.39,0.0,-0.86977,8e-05,16.12246]
[1777143864878,36.0,77304.04,0.0,-0.86971,8e-05,16.127]
[1777143871640,36.0,77306.43,0.0,-0.86955,8e-05,16.13957]
[1777143880702,36.0,77305.58,0.0,-0.86962,8e-05,16.13355]
[1777143887751,36.0,77304.96,0.0,-0.86967,8e-05,16.12915]
[1777143893794,36.0,77305.25,0.0,-0.86965,8e-05,16.13095]
[1777143898831,36.0,77294.39,0.0,-0.87049,8e-05,16.05665]
[1777143899837,36.0,77296.51,0.0,-0.87033,8e-05,16.07118]
[1777143905162,36.0,77300.53,0.0,-0.87002,8e-05,16.0988]
[1777143910918,36.0,77301.41,0.0,-0.86995,8e-05,16.10488]
[1777143919983,36.0,77303.3,0.0,-0.8698,8e-05,16.1177]
[1777143921997,36.0,77288.13,0.0,-0.87097,8e-05,16.01419]
[1777143923004,36.0,77280.27,0.0,-0.87157,8e-05,15.96063]
[1777143924011,36.0,77278.16,0.0,-0.87173,8e-05,15.94633]
[1777143929046,36.0,77275.06,0.0,-0.87197,8e-05,15.92573]
[1777143931062,36.0,77273.07,0.0,-0.87214,8e-05,15.90846]
[1777143936095,36.0,77270.74,0.0,-0.87232,8e-05,15.89261]
[1777143941131,36.0,77270.31,0.0,-0.87235,8e-05,15.88982]
[1777143948181,36.0,77270.25,0.0,-0.87235,8e-05,15.88966]
[1777143953217,36.0,77271.17,0.0,-0.87228,8e-05,15.89608]
[1777143958250,36.0,77271.61,0.0,-0.87224,8e-05,15.89933]
[1777143963285,36.0,77271.39,0.0,-0.87226,8e-05,15.89805]
[1777143968321,36.0,77271.89,0.0,-0.87222,8e-05,15.90162]
[1777143975672,36.0,77271.91,0.0,-0.87221,8e-05,15.90193]
[1777143983426,36.0,77271.33,0.0,-0.87226,8e-05,15.89806]
[1777143988460,36.0,77271.3,0.0,-0.87226,8e-05,15.89786]
[1777143992488,36.0,77277.62,0.0,-0.8718,8e-05,15.93719]
[1777143998530,36.0,77279.74,0.0,-0.87164,8e-05,15.95128]
[1777144003567,36.0,77281.14,0.0,-0.87154,8e-05,15.96054]
[1777144008602,36.0,77282.55,0.0,-0.87142,8e-05,15.97087]
[1777144013636,36.01,77283.51,0.0,-0.87134,8e-05,15.97835]
[1777144018735,36.01,77284.68,0.0,-0.87124,8e-05,15.98724]
[1777144024719,36.01,77285.19,0.0,-0.87119,8e-05,15.99178]
[1777144030760,36.01,77286.09,0.0,-0.87111,8e-05,15.99822]
[1777144036092,36.01,77286.31,0.0,-0.8711,8e-05,15.99934]
[1777144046162,36.01,77286.93,0.0,-0.87106,8e-05,16.00283]
[1777144051911,36.01,77286.55,0.0,-0.87111,8e-05,15.99692]
[1777144057954,36.01,77286.66,0.0,-0.87109,8e-05,15.99878]
[1777144063995,36.01,77286.61,0.0,-0.87108,8e-05,15.99957]
[1777144069031,36.01,77287.38,0.0,-0.87101,8e-05,16.00575]
[1777144075073,36.01,77287.42,0.0,-0.87101,8e-05,16.0059]
[1777144080108,36.01,77287.4,0.0,-0.87102,8e-05,16.00545]
[1777144085143,36.01,77287.42,0.0,-0.87102,8e-05,16.0053]
[1777144096538,36.01,77287.67,0.0,-0.87099,8e-05,16.0074]
[1777144106607,36.02,77288.36,0.0,-0.87092,8e-05,16.01402]
[1777144116677,36.02,77289.92,0.0,-0.8708,8e-05,16.02302]
[1777144126748,36.02,77289.68,0.0,-0.8708,8e-05,16.02326]
[1777144133501,36.02,77293.84,0.0,-0.87048,8e-05,16.05161]
[1777144142565,36.02,77293.42,0.0,-0.87052,8e-05,16.04786]
[1777144149619,36.02,77292.47,0.0,-0.8706,8e-05,16.04062]
[1777144154654,36.02,77291.44,0.0,-0.87068,8e-05,16.03323]
[1777144159688,36.02,77295.49,0.0,-0.87038,8e-05,16.06041]
[1777144165732,36.02,77295.18,0.0,-0.87039,8e-05,16.05895]
[1777144175798,36.02,77295.44,0.0,-0.87038,8e-05,16.05833]
[1777144180836,36.02,77294.9,0.0,-0.87042,8e-05,16.05533]
[1777144185871,36.02,77295.56,0.0,-0.87036,8e-05,16.06049]
[1777144192920,36.03,77298.35,0.0,-0.87013,8e-05,16.08032]
[1777144197961,36.03,77298.55,0.0,-0.87011,8e-05,16.08223]
[1777144202990,36.03,77294.74,0.0,-0.8704,8e-05,16.05683]
[1777144208025,36.03,77293.83,0.0,-0.87046,8e-05,16.0513]
[1777144213060,36.03,77296.83,0.0,-0.87022,8e-05,16.07234]
[1777144218094,36.03,77298.82,0.0,-0.87006,8e-05,16.08637]
[1777144224137,36.03,77299.75,0.0,-0.86999,8e-05,16.09316]
[1777144229171,36.03,77302.82,0.0,-0.86975,8e-05,16.1145]
[1777144237523,36.03,77305.75,0.0,-0.86954,8e-05,16.13094]
[1777144242263,36.03,77311.6,0.0,-0.86909,8e-05,16.171]
[1777144244279,36.03,77312.68,0.0,-0.869,8e-05,16.17836]
[1777144249313,36.03,77310.61,0.0,-0.86916,8e-05,16.16421]
[1777144252334,36.03,77303.97,0.0,-0.86968,8e-05,16.11888]
[1777144254347,36.03,77299.91,0.0,-0.86999,8e-05,16.09132]
[1777144259383,36.03,77298.47,0.0,-0.8701,8e-05,16.08201]
[1777144267740,36.04,77298.73,0.0,-0.87007,8e-05,16.08463]
[1777144273480,36.04,77299.23,0.0,-0.87002,8e-05,16.08869]
[1777144278517,36.04,77299.17,0.0,-0.87002,8e-05,16.08886]
[1777144283555,36.04,77298.33,0.0,-0.87008,8e-05,16.08372]
[1777144288588,36.04,77297.96,0.0,-0.8701,8e-05,16.08182]
[1777144293624,36.04,77297.97,0.0,-0.87011,8e-05,16.07887]
[1777144298658,36.04,77298.14,0.0,-0.87009,8e-05,16.08066]
[1777144307723,36.04,77298.62,0.0,-0.87004,8e-05,16.08502]
[1777144312756,36.04,77292.54,0.0,-0.87051,8e-05,16.04332]
[1777144315787,36.04,77289.81,0.0,-0.87073,8e-05,16.02443]
[1777144320823,36.04,77290.45,0.0,-0.87068,8e-05,16.02857]
[1777144325858,36.04,77289.02,0.0,-0.87079,8e-05,16.0186]
[1777144328883,36.04,77304.31,0.0,-0.86961,8e-05,16.12301]
[1777144329890,36.04,77326.93,0.0,-0.86786,8e-05,16.27751]
[1777144330897,36.04,77325.66,0.0,-0.86795,8e-05,16.2691]
[1777144331903,36.04,77324.11,0.0,-0.86807,8e-05,16.25865]
[1777144337946,36.04,77319.7,0.0,-0.86841,8e-05,16.22919]
[1777144340967,36.04,77313.15,0.0,-0.86891,8e-05,16.18465]
[1777144346001,36.04,77315.12,0.0,-0.86876,8e-05,16.19801]
[1777144352043,36.04,77310.44,0.0,-0.86915,8e-05,16.16234]
[1777144357081,36.04,77310.18,0.0,-0.86917,8e-05,16.16061]
[1777144362114,36.04,77309.69,0.0,-0.86921,8e-05,16.15726]
[1777144368450,36.04,77309.6,0.0,-0.86922,8e-05,16.15643]
[1777144377218,36.04,77309.1,0.0,-0.86926,8e-05,16.15265]
[1777144382253,36.04,77308.4,0.0,-0.86932,8e-05,16.14769]
[1777144387291,36.04,77306.58,0.0,-0.86946,8e-05,16.13511]
[1777144393331,36.04,77306.78,0.0,-0.86944,8e-05,16.13636]
[1777144398661,36.04,77306.23,0.0,-0.86949,8e-05,16.13251]
[1777144404408,36.04,77305.82,0.0,-0.86952,8e-05,16.12963]
[1777144409443,36.04,77304.88,0.0,-0.86959,8e-05,16.12318]
[1777144414477,36.04,77304.66,0.0,-0.86964,8e-05,16.11802]
[1777144419513,36.04,77303.2,0.0,-0.86975,8e-05,16.1081]
[1777144428871,36.04,77304.28,0.0,-0.86966,8e-05,16.11555]
[1777144436632,36.04,77304.69,0.0,-0.86963,8e-05,16.11838]
[1777144442677,36.04,77307.23,0.0,-0.86943,8e-05,16.13569]
[1777144447709,36.04,77307.22,0.0,-0.86944,8e-05,16.13558]
[1777144452747,36.04,77308.43,0.0,-0.86934,8e-05,16.14379]
[1777144459083,36.04,77308.44,0.0,-0.86934,8e-05,16.14379]
[1777144464831,36.04,77309.56,0.0,-0.86926,8e-05,16.15137]
[1777144471880,36.04,77309.65,0.0,-0.86927,8e-05,16.14825]
[1777144476915,36.04,77314.46,0.0,-0.8689,8e-05,16.181]
[1777144483963,36.04,77313.56,0.0,-0.86898,8e-05,16.17443]
[1777144488998,36.04,77312.47,0.0,-0.86907,8e-05,16.16666]
[1777144494033,36.04,77312.93,0.0,-0.86903,8e-05,16.16942]
[1777144499069,36.04,77312.13,0.0,-0.8691,8e-05,16.16346]
[1777144504103,36.04,77312.36,0.0,-0.86909,8e-05,16.16458]
[1777144509139,36.04,77313.06,0.0,-0.86904,8e-05,16.16889]
[1777144514174,36.04,77311.58,0.0,-0.86916,8e-05,16.15827]
[1777144519505,36.04,77311.16,0.0,-0.8692,8e-05,16.15489]
[1777144524243,36.03,77305.72,0.0,-0.86963,8e-05,16.11739]
[1777144529579,36.03,77307.66,0.0,-0.86948,8e-05,16.13055]
[1777144535321,36.03,77308.38,0.0,-0.86945,8e-05,16.13172]
[1777144544384,36.03,77308.78,0.0,-0.86942,8e-05,16.13426]
[1777144549721,36.03,77313.86,0.0,-0.86902,8e-05,16.16889]
[1777144559791,36.03,77314.36,0.0,-0.86899,8e-05,16.17228]
[1777144565531,36.03,77313.42,0.0,-0.86906,8e-05,16.1659]
[1777144574595,36.03,77313.41,0.0,-0.86906,8e-05,16.1659]
[1777144579931,36.03,77312.5,0.0,-0.86913,8e-05,16.15976]
[1777144585672,36.03,77310.86,0.0,-0.86925,8e-05,16.14869]
[1777144596746,36.04,77310.14,0.0,-0.86933,8e-05,16.14056]
[1777144602792,36.04,77310.83,0.0,-0.86927,8e-05,16.14551]
[1777144607826,36.04,77311.2,0.0,-0.86924,8e-05,16.14823]
[1777144617893,36.04,77311.26,0.0,-0.86923,8e-05,16.14895]
[1777144623938,36.04,77311.4,0.0,-0.86922,8e-05,16.15008]
[1777144630283,36.04,77311.25,0.0,-0.86923,8e-05,16.14926]
[1777144637029,36.04,77311.32,0.0,-0.86922,8e-05,16.1499]
[1777144642064,36.04,77310.82,0.0,-0.86926,8e-05,16.14663]
[1777144647099,36.04,77309.5,0.0,-0.86936,8e-05,16.13779]
[1777144654148,36.04,77309.75,0.0,-0.86936,8e-05,16.13608]
[1777144660191,36.04,77309.95,0.0,-0.86934,8e-05,16.13764]
[1777144666231,36.04,77311.16,0.0,-0.86925,8e-05,16.14605]
[1777144674287,36.04,77311.94,0.0,-0.86919,8e-05,16.15142]
[1777144679323,36.04,77317.58,0.0,-0.86875,8e-05,16.18982]
[1777144684357,36.04,77317.78,0.0,-0.86874,8e-05,16.19084]
[1777144690744,36.04,77316.48,0.0,-0.86884,8e-05,16.18162]
[1777144696441,36.04,77317.35,0.0,-0.86878,8e-05,16.18728]
[1777144701477,36.04,77315.24,0.0,-0.86895,8e-05,16.1727]
[1777144710886,36.04,77314.86,0.0,-0.86898,8e-05,16.16997]
[1777144716581,36.04,77309.26,0.0,-0.86944,8e-05,16.1281]
[1777144725647,36.04,77310.05,0.0,-0.86937,8e-05,16.13391]
[1777144731032,36.04,77312.94,0.0,-0.86914,8e-05,16.15423]
[1777144737729,36.04,77314.07,0.0,-0.86904,8e-05,16.16259]
[1777144743770,36.04,77314.63,0.0,-0.86899,8e-05,16.16687]
[1777144751171,36.04,77315.16,0.0,-0.86895,8e-05,16.17086]
[1777144761241,36.04,77314.96,0.0,-0.86896,8e-05,16.16987]
[1777144766935,36.04,77315.89,0.0,-0.86889,8e-05,16.17641]
[1777144772976,36.04,77316.85,0.0,-0.86883,8e-05,16.17939]
[1777144778012,36.04,77317.02,0.0,-0.86882,8e-05,16.18056]
[1777144787076,36.04,77316.1,0.0,-0.86889,8e-05,16.17426]
[1777144792112,36.04,77315.67,0.0,-0.86893,8e-05,16.17128]
[1777144802181,36.04,77314.97,0.0,-0.86898,8e-05,16.16624]
[1777144807217,36.04,77314.35,0.0,-0.86903,8e-05,16.1618]
[1777144812252,36.04,77314.02,0.0,-0.86906,8e-05,16.15929]
[1777144816279,36.04,77305.37,0.0,-0.86974,8e-05,16.10002]
[1777144818294,36.04,77305.99,0.0,-0.86969,8e-05,16.10424]
[1777144823329,36.04,77305.97,0.0,-0.86969,8e-05,16.10414]
[1777144828365,36.04,77305.34,0.0,-0.86974,8e-05,16.09984]
[1777144833400,36.04,77301.26,0.0,-0.87008,8e-05,16.06837]
[1777144836420,36.04,77301.07,0.0,-0.87009,8e-05,16.06712]
[1777144841456,36.04,77302.04,0.0,-0.87002,8e-05,16.07358]
[1777144846491,36.04,77303.23,0.0,-0.86993,8e-05,16.08167]
[1777144851526,36.04,77303.49,0.0,-0.86991,8e-05,16.08345]
[1777144858574,36.04,77304.51,0.0,-0.86982,8e-05,16.09078]
[1777144868642,36.04,77305.31,0.0,-0.86975,8e-05,16.09732]
[1777144874686,36.04,77306.43,0.0,-0.86965,8e-05,16.10566]
[1777144880729,36.05,77306.87,0.0,-0.86961,8e-05,16.10938]
[1777144885763,36.05,77308.84,0.0,-0.86945,8e-05,16.1234]
[1777144890798,36.05,77308.81,0.0,-0.86945,8e-05,16.12371]
[1777144894830,36.05,77314.1,0.0,-0.86906,8e-05,16.1565]
[1777144899861,36.05,77316.32,0.0,-0.86888,8e-05,16.17185]
[1777144904896,36.05,77315.42,0.0,-0.86895,8e-05,16.16578]
[1777144912297,36.05,77315.78,0.0,-0.86892,8e-05,16.16891]
[1777144921010,36.05,77316.37,0.0,-0.86886,8e-05,16.17397]
[1777144928059,36.05,77316.08,0.0,-0.86887,8e-05,16.17287]
[1777144937122,36.05,77316.37,0.0,-0.86884,8e-05,16.176]
[1777144942508,36.06,77316.55,0.0,-0.86881,8e-05,16.17801]
[1777144948199,36.06,77317.23,0.0,-0.86875,8e-05,16.18329]
[1777144953234,36.06,77320.49,0.0,-0.86852,8e-05,16.20249]
[1777144962648,36.06,77320.57,0.0,-0.8685,8e-05,16.2041]
[1777144968340,36.06,77320.7,0.0,-0.86848,8e-05,16.20539]
[1777144978406,36.06,77320.71,0.0,-0.86847,8e-05,16.20653]
[1777144988482,36.06,77320.14,0.0,-0.8685,8e-05,16.20352]
[1777144993515,36.06,77319.46,0.0,-0.86855,8e-05,16.19936]
[1777145002928,36.07,77319.42,0.0,-0.86854,8e-05,16.20007]
[1777145013651,36.07,77319.06,0.0,-0.86858,8e-05,16.19503]
[1777145019697,36.07,77318.7,0.0,-0.8686,8e-05,16.19308]
[1777145024733,36.07,77321.19,0.0,-0.8684,8e-05,16.21063]
[1777145033150,36.07,77322.95,0.0,-0.86826,8e-05,16.22301]
[1777145039837,36.07,77322.91,0.0,-0.86826,8e-05,16.22294]
[1777145044873,36.07,77326.02,0.0,-0.86802,8e-05,16.24418]
[1777145049907,36.07,77326.52,0.0,-0.86798,8e-05,16.24753]
[1777145054943,36.07,77327.47,0.0,-0.86791,8e-05,16.25384]
[1777145059977,36.07,77327.83,0.0,-0.86788,8e-05,16.25607]
[1777145065013,36.07,77328.07,0.0,-0.86787,8e-05,16.25757]
[1777145071057,36.07,77328.96,0.0,-0.86782,8e-05,16.25974]
[1777145073430,36.07,77335.38,0.0,-0.86732,8e-05,16.30348]
[1777145079110,36.07,77334.37,0.0,-0.86741,8e-05,16.2959]
[1777145088174,36.07,77333.03,0.0,-0.86753,8e-05,16.28577]
[1777145093570,36.07,77331.11,0.0,-0.86768,8e-05,16.27211]
[1777145099250,36.06,77330.03,0.0,-0.86778,8e-05,16.26418]
[1777145103642,36.06,77317.86,0.0,-0.86873,8e-05,16.18077]
[1777145104286,36.06,77317.86,0.0,-0.86873,8e-05,16.18078]
[1777145109321,36.06,77313.34,0.0,-0.86908,8e-05,16.14984]
[1777145115363,36.06,77313.98,0.0,-0.86903,8e-05,16.15373]
[1777145121404,36.06,77315.12,0.0,-0.86895,8e-05,16.16085]
[1777145126442,36.06,77315.53,0.0,-0.86893,8e-05,16.16326]
[1777145131481,36.06,77315.59,0.0,-0.86895,8e-05,16.15978]
[1777145136515,36.06,77315.49,0.0,-0.86896,8e-05,16.15897]
[1777145143923,36.06,77315.65,0.0,-0.86894,8e-05,16.16034]
[1777145149609,36.06,77316.35,0.0,-0.86889,8e-05,16.16522]
[1777145152629,36.06,77311.14,0.0,-0.86929,8e-05,16.12963]
[1777145155649,36.06,77311.6,0.0,-0.86926,8e-05,16.13267]
[1777145160687,36.06,77311.84,0.0,-0.86924,8e-05,16.13406]
[1777145165719,36.06,77311.72,0.0,-0.86925,8e-05,16.13322]
[1777145173776,36.06,77312.62,0.0,-0.86918,8e-05,16.1395]
[1777145179817,36.06,77314.39,0.0,-0.86904,8e-05,16.15177]
[1777145184855,36.06,77313.98,0.0,-0.86907,8e-05,16.14917]
[1777145194282,36.06,77311.47,0.0,-0.86929,8e-05,16.12867]
[1777145200965,36.06,77311.78,0.0,-0.86926,8e-05,16.13106]
[1777145206001,36.06,77310.83,0.0,-0.86933,8e-05,16.12471]
[1777145214422,36.06,77309.52,0.0,-0.86943,8e-05,16.11612]
[1777145223122,36.06,77308.68,0.0,-0.86949,8e-05,16.11076]
[1777145228157,36.06,77308.13,0.0,-0.86953,8e-05,16.10725]
[1777145233199,36.06,77308.21,0.0,-0.86952,8e-05,16.10806]
[1777145238229,36.07,77307.83,0.0,-0.86955,8e-05,16.10571]
[1777145244632,36.07,77307.29,0.0,-0.86958,8e-05,16.10227]
[1777145254702,36.07,77307.5,0.0,-0.86959,8e-05,16.10033]
[1777145264774,36.07,77308.02,0.0,-0.86955,8e-05,16.10402]
[1777145270452,36.07,77307.7,0.0,-0.86957,8e-05,16.10186]
[1777145275487,36.07,77304.83,0.0,-0.86979,8e-05,16.08232]
[1777145280522,36.07,77304.65,0.0,-0.86981,8e-05,16.08118]
[1777145285556,36.07,77304.27,0.0,-0.86983,8e-05,16.07867]
[1777145290596,36.07,77303.92,0.0,-0.86986,8e-05,16.07638]
[1777145292606,36.07,77290.45,0.0,-0.8709,8e-05,15.98467]
[1777145293613,36.07,77286.52,0.0,-0.8712,8e-05,15.95782]
[1777145294988,36.07,77285.61,0.0,-0.87127,8e-05,15.95153]
[1777145300662,36.07,77286.61,0.0,-0.8712,8e-05,15.95812]
[1777145307711,36.07,77286.21,0.0,-0.87122,8e-05,15.95611]
[1777145315767,36.07,77284.36,0.0,-0.87137,8e-05,15.94153]
[1777145320801,36.07,77281.77,0.0,-0.87155,8e-05,15.92496]
[1777145331879,36.08,77279.69,0.0,-0.87169,8e-05,15.91309]
[1777145337921,36.08,77277.23,0.0,-0.87186,8e-05,15.89758]
[1777145340961,36.08,77271.9,0.0,-0.87226,8e-05,15.86202]
[1777145342961,36.08,77257.73,0.0,-0.87333,8e-05,15.76633]
[1777145344972,36.08,77249.91,0.0,-0.87392,8e-05,15.71347]
[1777145345981,36.08,77247.29,0.0,-0.87412,8e-05,15.69598]
[1777145351014,36.08,77247.18,0.0,-0.87412,8e-05,15.69628]
[1777145354036,36.08,77242.12,0.0,-0.87449,8e-05,15.66272]
[1777145359071,36.09,77239.89,0.0,-0.87464,8e-05,15.6491]
[1777145365481,36.09,77237.98,0.0,-0.87477,8e-05,15.63782]
[1777145372165,36.09,77237.19,0.0,-0.87483,8e-05,15.63067]
[1777145377201,36.09,77238.49,0.0,-0.87472,8e-05,15.64075]
[1777145382236,36.1,77241.95,0.0,-0.87444,8e-05,15.66545]
[1777145389285,36.1,77243.81,0.0,-0.87428,8e-05,15.67983]
[1777145394329,36.1,77248.06,0.0,-0.87394,8e-05,15.70987]
[1777145399367,36.1,77250.38,0.0,-0.87375,8e-05,15.72684]
[1777145404400,36.11,77252.1,0.0,-0.87361,8e-05,15.73975]
[1777145409436,36.11,77250.26,0.0,-0.87373,8e-05,15.7286]
[1777145415831,36.11,77252.42,0.0,-0.87355,8e-05,15.74479]
[1777145422527,36.11,77254.75,0.0,-0.87335,8e-05,15.76236]
[1777145427565,36.12,77253.52,0.0,-0.87343,8e-05,15.75535]
[1777145432598,36.12,77254.95,0.0,-0.87333,8e-05,15.76272]
[1777145438639,36.12,77256.85,0.0,-0.87317,8e-05,15.77714]
[1777145443675,36.12,77257.43,0.0,-0.87311,8e-05,15.78256]
[1777145453744,36.13,77259.02,0.0,-0.87296,8e-05,15.79549]
[1777145462807,36.13,77255.64,0.0,-0.87319,8e-05,15.77491]
[1777145467842,36.13,77253.1,0.0,-0.87337,8e-05,15.75882]
[1777145476251,36.14,77251.16,0.0,-0.8735,8e-05,15.74737]
[1777145486974,36.14,77246.18,0.0,-0.87385,8e-05,15.7158]
[1777145492013,36.14,77243.96,0.0,-0.87403,8e-05,15.69821]
[1777145497044,36.14,77239.74,0.0,-0.87434,8e-05,15.67079]
[1777145502080,36.15,77236.75,0.0,-0.87455,8e-05,15.6518]
[1777145507115,36.15,77237.1,0.0,-0.87451,8e-05,15.65541]
[1777145512149,36.15,77236.03,0.0,-0.87457,8e-05,15.64965]
[1777145517186,36.15,77236.13,0.0,-0.87455,8e-05,15.65154]
[1777145522220,36.15,77235.49,0.0,-0.87459,8e-05,15.64841]
[1777145527255,36.16,77235.93,0.0,-0.87454,8e-05,15.65254]
[1777145532290,36.16,77235.26,0.0,-0.87458,8e-05,15.64916]
[1777145538332,36.16,77235.17,0.0,-0.87457,8e-05,15.64991]
[1777145546743,36.16,77234.91,0.0,-0.87457,8e-05,15.64983]
[1777145553436,36.17,77234.61,0.0,-0.8746,8e-05,15.64557]
[1777145559481,36.17,77234.59,0.0,-0.87458,8e-05,15.64679]
[1777145561493,36.17,77227.41,0.0,-0.87512,8e-05,15.59855]
[1777145566884,36.17,77232.72,0.0,-0.87471,8e-05,15.6357]
[1777145572572,36.17,77236.76,0.0,-0.87439,8e-05,15.66455]
[1777145577607,36.18,77239.33,0.0,-0.87418,8e-05,15.68326]
[1777145582642,36.18,77242.39,0.0,-0.87393,8e-05,15.70524]
[1777145587677,36.18,77243.34,0.0,-0.87384,8e-05,15.71295]
[1777145592711,36.18,77241.83,0.0,-0.87395,8e-05,15.70345]
[1777145597746,36.18,77242.89,0.0,-0.87386,8e-05,15.71111]
[1777145602782,36.18,77241.69,0.0,-0.87395,8e-05,15.70362]
[1777145607817,36.18,77237.9,0.0,-0.87422,8e-05,15.67877]
[1777145612852,36.19,77236.68,0.0,-0.87433,8e-05,15.66769]
[1777145617887,36.19,77236.69,0.0,-0.87431,8e-05,15.66973]
[1777145623929,36.19,77236.06,0.0,-0.87433,8e-05,15.66782]
[1777145629970,36.19,77235.29,0.0,-0.87438,8e-05,15.66353]
[1777145636012,36.2,77235.55,0.0,-0.87435,8e-05,15.66618]
[1777145641047,36.2,77234.65,0.0,-0.87441,8e-05,15.66081]
[1777145647090,36.2,77234.45,0.0,-0.87441,8e-05,15.66033]
[1777145652125,36.2,77234.67,0.0,-0.87439,8e-05,15.66253]
[1777145658167,36.2,77236.86,0.0,-0.87421,8e-05,15.67814]
[1777145668237,36.2,77236.58,0.0,-0.87422,8e-05,15.67742]
[1777145674279,36.2,77236.51,0.0,-0.87424,8e-05,15.67422]
[1777145679314,36.21,77235.42,0.0,-0.87431,8e-05,15.66743]
[1777145688376,36.21,77235.14,0.0,-0.87432,8e-05,15.66668]
[1777145695425,36.21,77235.09,0.0,-0.87432,8e-05,15.6671]
[1777145700461,36.21,77235.14,0.0,-0.87431,8e-05,15.66797]
[1777145702475,36.21,77247.71,0.0,-0.87335,8e-05,15.75351]
[1777145703481,36.21,77247.9,0.0,-0.87333,8e-05,15.75501]
[1777145709524,36.21,77247.94,0.0,-0.87332,8e-05,15.75652]
[1777145714559,36.22,77245.13,0.0,-0.87352,8e-05,15.73854]
[1777145719594,36.22,77240.62,0.0,-0.87385,8e-05,15.70903]
[1777145720601,36.22,77235.16,0.0,-0.87426,8e-05,15.67243]
[1777145721608,36.22,77236.82,0.0,-0.87413,8e-05,15.68393]
[1777145726643,36.22,77238.64,0.0,-0.87397,8e-05,15.6977]
[1777145731678,36.22,77241.12,0.0,-0.87379,8e-05,15.71227]
[1777145736713,36.23,77244.19,0.0,-0.87354,8e-05,15.73444]
[1777145741749,36.23,77246.08,0.0,-0.87339,8e-05,15.74861]
[1777145748149,36.23,77247.75,0.0,-0.87324,8e-05,15.76159]
[1777145753832,36.23,77248.6,0.0,-0.87315,8e-05,15.76907]
[1777145758869,36.24,77249.89,0.0,-0.87304,8e-05,15.77925]
[1777145763904,36.24,77250.79,0.0,-0.87296,8e-05,15.78678]
[1777145768942,36.24,77251.41,0.0,-0.87289,8e-05,15.79242]
[1777145773977,36.24,77252.0,0.0,-0.87283,8e-05,15.79783]
[1777145781026,36.25,77252.15,0.0,-0.8728,8e-05,15.80085]
[1777145788429,36.25,77253.36,0.0,-0.87268,8e-05,15.81101]
[1777145797137,36.25,77254.26,0.0,-0.87261,8e-05,15.81593]
[1777145802173,36.26,77254.34,0.0,-0.87259,8e-05,15.81785]
[1777145807209,36.26,77254.98,0.0,-0.87252,8e-05,15.82353]
[1777145818285,36.26,77255.24,0.0,-0.87247,8e-05,15.82822]
[1777145823325,36.27,77255.65,0.0,-0.87242,8e-05,15.83228]
[1777145829366,36.27,77255.91,0.0,-0.87238,8e-05,15.83559]
[1777145836415,36.27,77256.81,0.0,-0.8723,8e-05,15.84343]
[1777145841450,36.27,77255.65,0.0,-0.87237,8e-05,15.83683]
[1777145846484,36.28,77255.23,0.0,-0.87239,8e-05,15.83523]
[1777145853534,36.28,77255.97,0.0,-0.87233,8e-05,15.83852]
[1777145858570,36.28,77254.86,0.0,-0.8724,8e-05,15.83226]
[1777145864611,36.28,77254.69,0.0,-0.8724,8e-05,15.8326]
[1777145869647,36.29,77254.18,0.0,-0.87242,8e-05,15.83038]
[1777145874682,36.29,77253.87,0.0,-0.87243,8e-05,15.82952]
[1777145880724,36.29,77253.77,0.0,-0.87242,8e-05,15.8303]
[1777145886767,36.29,77250.79,0.0,-0.87263,8e-05,15.81172]
[1777145891801,36.3,77248.57,0.0,-0.87278,8e-05,15.79807]
[1777145896835,36.3,77249.05,0.0,-0.87273,8e-05,15.80273]
[1777145901875,36.3,77248.44,0.0,-0.87276,8e-05,15.80003]
[1777145906909,36.3,77249.3,0.0,-0.87268,8e-05,15.80725]
[1777145911945,36.31,77249.29,0.0,-0.87269,8e-05,15.80491]
[1777145916979,36.31,77250.28,0.0,-0.8726,8e-05,15.81297]
[1777145922014,36.31,77250.58,0.0,-0.87256,8e-05,15.81634]
[1777145928056,36.31,77250.44,0.0,-0.87255,8e-05,15.81698]
[1777145935110,36.32,77248.69,0.0,-0.87266,8e-05,15.80697]
[1777145940146,36.32,77246.81,0.0,-0.87279,8e-05,15.79555]
[1777145947196,36.32,77245.01,0.0,-0.87291,8e-05,15.78509]
[1777145953240,36.32,77243.08,0.0,-0.87304,8e-05,15.77348]
[1777145958272,36.33,77239.35,0.0,-0.87331,8e-05,15.7495]
[1777145963307,36.33,77237.6,0.0,-0.87342,8e-05,15.73884]
[1777145968342,36.33,77233.58,0.0,-0.87371,8e-05,15.71293]
[1777145973377,36.33,77231.39,0.0,-0.87389,8e-05,15.69557]
[1777145978413,36.33,77231.16,0.0,-0.87391,8e-05,15.69416]
[1777145983448,36.33,77230.71,0.0,-0.87394,8e-05,15.69128]
[1777145989490,36.33,77228.28,0.0,-0.87412,8e-05,15.67527]
[1777145994525,36.33,77229.02,0.0,-0.87405,8e-05,15.68136]
[1777145999560,36.34,77228.96,0.0,-0.87404,8e-05,15.6823]
[1777146004595,36.34,77231.23,0.0,-0.87385,8e-05,15.69912]
[1777146009970,36.34,77230.93,0.0,-0.87385,8e-05,15.69874]
[1777146020041,36.35,77230.91,0.0,-0.87382,8e-05,15.7013]
[1777146030111,36.35,77229.39,0.0,-0.87391,8e-05,15.69364]
[1777146035812,36.35,77227.91,0.0,-0.87403,8e-05,15.68159]
[1777146040847,36.36,77227.58,0.0,-0.87404,8e-05,15.6807]
[1777146045882,36.36,77227.88,0.0,-0.874,8e-05,15.68402]
[1777146050919,36.36,77228.59,0.0,-0.87393,8e-05,15.69004]
[1777146055953,36.36,77228.71,0.0,-0.87391,8e-05,15.69207]
[1777146060989,36.36,77228.85,0.0,-0.87388,8e-05,15.69421]
[1777146067039,36.37,77228.98,0.0,-0.87386,8e-05,15.69647]
[1777146069047,36.37,77236.35,0.0,-0.8733,8e-05,15.7465]
[1777146070393,36.37,77235.84,0.0,-0.87333,8e-05,15.74322]
[1777146076096,36.37,77236.15,0.0,-0.8733,8e-05,15.74626]
[1777146081131,36.37,77237.23,0.0,-0.87321,8e-05,15.75419]
[1777146086166,36.37,77236.18,0.0,-0.87328,8e-05,15.74777]
[1777146091201,36.37,77235.44,0.0,-0.87335,8e-05,15.73977]
[1777146096235,36.37,77230.37,0.0,-0.87373,8e-05,15.7064]
[1777146101272,36.38,77229.33,0.0,-0.8738,8e-05,15.70029]
[1777146106305,36.38,77228.54,0.0,-0.87384,8e-05,15.69588]
[1777146110675,36.38,77223.07,0.0,-0.87425,8e-05,15.65991]
[1777146116376,36.38,77222.4,0.0,-0.87428,7e-05,15.65679]
[1777146123425,36.38,77222.74,0.0,-0.87424,8e-05,15.66071]
[1777146128459,36.39,77223.29,0.0,-0.87418,8e-05,15.66554]
[1777146136515,36.39,77223.38,0.0,-0.87415,8e-05,15.66794]
[1777146141551,36.39,77226.1,0.0,-0.87394,8e-05,15.68725]
[1777146148602,36.39,77226.47,0.0,-0.8739,8e-05,15.69107]
[1777146161041,36.4,77226.44,0.0,-0.87389,8e-05,15.68958]
[1777146166729,36.4,77225.74,0.0,-0.87394,8e-05,15.68577]
[1777146176800,36.4,77225.64,0.0,-0.87392,8e-05,15.68687]
[1777146185862,36.4,77225.7,0.0,-0.8739,8e-05,15.68884]
[1777146191251,36.41,77225.47,0.0,-0.87391,8e-05,15.68832]
[1777146196938,36.41,77225.4,0.0,-0.8739,8e-05,15.68887]
[1777146201974,36.41,77225.25,0.0,-0.8739,8e-05,15.6887]
[1777146207008,36.41,77225.07,0.0,-0.87391,8e-05,15.68832]
[1777146212049,36.41,77223.81,0.0,-0.87402,8e-05,15.67704]
[1777146219099,36.41,77221.45,0.0,-0.87418,7e-05,15.6626]
[1777146224134,36.42,77224.26,0.0,-0.87395,8e-05,15.68247]
[1777146229169,36.42,77224.43,0.0,-0.87393,8e-05,15.68451]
[1777146236222,36.42,77224.29,0.0,-0.87393,8e-05,15.68481]
[1777146241602,36.42,77225.19,0.0,-0.87385,8e-05,15.69171]
[1777146249313,36.42,77225.74,0.0,-0.87379,8e-05,15.69672]
[1777146255355,36.43,77226.6,0.0,-0.87372,8e-05,15.70342]
[1777146260390,36.43,77226.44,0.0,-0.87372,8e-05,15.70309]
[1777146265426,36.43,77224.09,0.0,-0.87389,8e-05,15.68805]
[1777146271812,36.43,77223.44,0.0,-0.87395,8e-05,15.68114]
[1777146277508,36.43,77223.75,0.0,-0.87391,8e-05,15.68435]
[1777146282544,36.43,77224.34,0.0,-0.87386,8e-05,15.68926]
[1777146288588,36.44,77225.28,0.0,-0.87377,8e-05,15.69667]
[1777146289595,36.44,77202.36,0.0,-0.87549,7e-05,15.54318]
[1777146290602,36.44,77195.49,0.0,-0.87599,7e-05,15.49736]
[1777146291952,36.44,77196.63,0.0,-0.8759,7e-05,15.50543]
[1777146297649,36.44,77196.28,0.0,-0.87592,7e-05,15.50425]
[1777146302683,36.44,77196.48,0.0,-0.87589,7e-05,15.50681]
[1777146306713,36.44,77201.99,0.0,-0.87547,7e-05,15.54464]
[1777146311748,36.44,77201.76,0.0,-0.87547,7e-05,15.54411]
[1777146317789,36.45,77201.98,0.0,-0.87544,7e-05,15.54679]
[1777146323831,36.45,77202.49,0.0,-0.87539,7e-05,15.55138]
[1777146328866,36.45,77202.64,0.0,-0.87537,7e-05,15.55335]
[1777146339946,36.45,77202.91,0.0,-0.87534,7e-05,15.55416]
[1777146352030,36.46,77203.05,0.0,-0.87527,7e-05,15.56052]
[1777146357064,36.47,77204.82,0.0,-0.87512,7e-05,15.57405]
[1777146362447,36.47,77201.96,0.0,-0.87531,7e-05,15.55656]
[1777146372517,36.48,77201.34,0.0,-0.87532,7e-05,15.55587]
[1777146378216,36.48,77201.88,0.0,-0.87526,7e-05,15.56154]
[1777146384258,36.48,77202.39,0.0,-0.8752,7e-05,15.5669]
[1777146389296,36.48,77202.94,0.0,-0.87514,7e-05,15.57218]
[1777146392657,36.49,77208.0,0.0,-0.87477,7e-05,15.6033]
[1777146396346,36.49,77213.81,0.0,-0.87433,7e-05,15.6433]
[1777146397353,36.49,77217.54,0.0,-0.87405,7e-05,15.66851]
[1777146402727,36.49,77217.22,0.0,-0.87406,7e-05,15.66723]
[1777146405409,36.49,77212.14,0.0,-0.87443,7e-05,15.63372]
[1777146412798,36.49,77211.56,0.0,-0.87447,7e-05,15.63079]
[1777146418500,36.49,77211.03,0.0,-0.87449,7e-05,15.6286]
[1777146423534,36.5,77209.88,0.0,-0.87456,7e-05,15.62194]
[1777146429576,36.5,77209.74,0.0,-0.87456,7e-05,15.62223]
[1777146434611,36.5,77209.67,0.0,-0.87455,7e-05,15.62274]
[1777146439647,36.5,77210.5,0.0,-0.87448,7e-05,15.62917]
[1777146445689,36.5,77209.48,0.0,-0.87455,7e-05,15.62336]
[1777146450724,36.51,77209.28,0.0,-0.87455,7e-05,15.62285]
[1777146455759,36.51,77209.7,0.0,-0.87454,7e-05,15.62283]
[1777146460793,36.51,77209.91,0.0,-0.87451,7e-05,15.62502]
[1777146465830,36.51,77208.29,0.0,-0.87462,7e-05,15.61495]
[1777146472880,36.51,77208.31,0.0,-0.87461,7e-05,15.61623]
[1777146477914,36.51,77208.54,0.0,-0.87458,7e-05,15.61855]
[1777146482950,36.51,77208.26,0.0,-0.87459,7e-05,15.61745]
[1777146484965,36.51,77213.28,0.0,-0.87422,7e-05,15.65135]
[1777146486979,36.51,77216.69,0.0,-0.87396,7e-05,15.67437]
[1777146494028,36.52,77219.43,0.0,-0.87375,7e-05,15.69311]
[1777146502084,36.52,77220.03,0.0,-0.8737,8e-05,15.69759]
[1777146507119,36.52,77220.09,0.0,-0.87369,8e-05,15.69831]
[1777146509132,36.52,77225.28,0.0,-0.8733,8e-05,15.73322]
[1777146513164,36.52,77228.07,0.0,-0.87311,8e-05,15.74835]
[1777146518197,36.52,77228.18,0.0,-0.8731,8e-05,15.74921]
[1777146523574,36.52,77229.74,0.0,-0.87298,8e-05,15.75978]
[1777146529272,36.52,77230.55,0.0,-0.87292,8e-05,15.76535]
[1777146535317,36.52,77230.81,0.0,-0.8729,8e-05,15.76724]
[1777146538335,36.52,77236.01,0.0,-0.87251,8e-05,15.80219]
[1777146543733,36.52,77239.17,0.0,-0.87227,8e-05,15.82334]
[1777146553803,36.52,77239.91,0.0,-0.87222,8e-05,15.82784]
[1777146559483,36.52,77238.83,0.0,-0.8723,8e-05,15.82027]
[1777146564517,36.52,77236.87,0.0,-0.87245,8e-05,15.80689]
[1777146570562,36.52,77235.36,0.0,-0.87257,8e-05,15.79664]
[1777146575597,36.52,77234.81,0.0,-0.87264,8e-05,15.78925]
[1777146584013,36.52,77233.99,0.0,-0.8727,8e-05,15.78373]
[1777146590704,36.52,77233.74,0.0,-0.87272,8e-05,15.78207]
[1777146597753,36.52,77234.05,0.0,-0.87269,8e-05,15.78418]
[1777146602789,36.52,77234.03,0.0,-0.87269,8e-05,15.78405]
[1777146609840,36.52,77234.0,0.0,-0.8727,8e-05,15.78388]
[1777146615881,36.52,77233.64,0.0,-0.87272,8e-05,15.78151]
[1777146620917,36.52,77233.51,0.0,-0.87273,8e-05,15.78068]
[1777146627965,36.52,77233.89,0.0,-0.8727,8e-05,15.7833]
[1777146633000,36.52,77233.46,0.0,-0.87276,8e-05,15.77681]
[1777146643070,36.52,77233.4,0.0,-0.87276,8e-05,15.77654]
[1777146649112,36.52,77233.61,0.0,-0.87274,8e-05,15.77803]
[1777146654505,36.52,77233.71,0.0,-0.87274,8e-05,15.77824]
[1777146661199,36.51,77234.25,0.0,-0.87271,8e-05,15.78113]
[1777146671266,36.51,77235.93,0.0,-0.87259,8e-05,15.79177]
[1777146676303,36.51,77236.45,0.0,-0.87255,8e-05,15.79524]
[1777146681335,36.51,77236.54,0.0,-0.87255,8e-05,15.79584]
[1777146684357,36.51,77245.2,0.0,-0.87189,8e-05,15.85398]
[1777146685364,36.51,77247.34,0.0,-0.87173,8e-05,15.86826]
[1777146690400,36.51,77249.27,0.0,-0.87159,8e-05,15.88054]
[1777146695437,36.51,77249.52,0.0,-0.8716,8e-05,15.878]
[1777146700472,36.51,77249.01,0.0,-0.87165,8e-05,15.87405]
[1777146706514,36.51,77251.04,0.0,-0.8715,8e-05,15.88702]
[1777146714931,36.51,77255.57,0.0,-0.87117,8e-05,15.9165]
[1777146720612,36.51,77257.47,0.0,-0.87103,8e-05,15.92861]
[1777146726653,36.51,77258.45,0.0,-0.87096,8e-05,15.93462]
[1777146729674,36.5,77263.75,0.0,-0.87056,8e-05,15.96999]
[1777146735073,36.5,77264.69,0.0,-0.8705,8e-05,15.97573]
[1777146743773,36.5,77265.55,0.0,-0.87044,8e-05,15.98058]
[1777146748808,36.5,77265.89,0.0,-0.87042,8e-05,15.98241]
[1777146753843,36.5,77266.42,0.0,-0.87041,8e-05,15.98189]
[1777146759885,36.5,77268.26,0.0,-0.87028,8e-05,15.99381]
[1777146765283,36.5,77268.83,0.0,-0.87024,8e-05,15.99742]
[1777146773980,36.5,77268.8,0.0,-0.87024,8e-05,15.99692]
[1777146779018,36.5,77268.97,0.0,-0.87023,8e-05,15.99794]
[1777146784055,36.5,77269.26,0.0,-0.87021,8e-05,15.99978]
[1777146789089,36.5,77269.58,0.0,-0.87019,8e-05,16.00183]
[1777146794123,36.5,77270.01,0.0,-0.87015,8e-05,16.00463]
[1777146801173,36.5,77269.78,0.0,-0.87017,8e-05,16.00323]
[1777146806207,36.5,77272.63,0.0,-0.86994,8e-05,16.02329]
[1777146811244,36.5,77273.45,0.0,-0.86989,8e-05,16.02635]
[1777146814266,36.5,77275.81,0.0,-0.8697,8e-05,16.04285]
[1777146819301,36.5,77276.55,0.0,-0.86963,8e-05,16.04871]
[1777146824336,36.51,77276.26,0.0,-0.86965,8e-05,16.04753]
[1777146826353,36.51,77270.67,0.0,-0.87007,8e-05,16.01019]
[1777146831386,36.51,77272.28,0.0,-0.86994,8e-05,16.02183]
[1777146836421,36.51,77271.74,0.0,-0.86997,8e-05,16.0189]
[1777146841461,36.51,77272.7,0.0,-0.86989,8e-05,16.026]
[1777146848507,36.51,77273.88,0.0,-0.86979,8e-05,16.03468]
[1777146856563,36.51,77273.41,0.0,-0.86982,8e-05,16.03218]
[1777146861599,36.51,77272.31,0.0,-0.8699,8e-05,16.02515]
[1777146866633,36.51,77276.52,0.0,-0.86958,8e-05,16.05372]
[1777146872675,36.51,77275.62,0.0,-0.86967,8e-05,16.04412]
[1777146879724,36.51,77276.38,0.0,-0.86961,8e-05,16.04929]
[1777146884759,36.51,77276.29,0.0,-0.86962,8e-05,16.04867]
[1777146889796,36.51,77278.25,0.0,-0.86947,8e-05,16.06174]
[1777146894830,36.51,77277.1,0.0,-0.86956,8e-05,16.05379]
[1777146900908,36.51,77276.8,0.0,-0.86958,8e-05,16.05155]
[1777146902922,36.51,77290.51,0.0,-0.86853,8e-05,16.14386]
[1777146903929,36.51,77288.29,0.0,-0.8687,8e-05,16.12872]
[1777146908963,36.51,77289.35,0.0,-0.86863,8e-05,16.13515]
[1777146915009,36.51,77289.77,0.0,-0.86861,8e-05,16.13712]
[1777146920040,36.51,77293.55,0.0,-0.86833,8e-05,16.16186]
[1777146922054,36.51,77299.59,0.0,-0.86786,8e-05,16.20231]
[1777146923061,36.51,77305.79,0.0,-0.86738,8e-05,16.24399]
[1777146924068,36.51,77304.57,0.0,-0.86748,8e-05,16.23551]
[1777146929103,36.51,77299.13,0.0,-0.86792,8e-05,16.19757]
[1777146936476,36.5,77294.21,0.0,-0.86834,8e-05,16.15933]
[1777146943203,36.5,77292.94,0.0,-0.86845,8e-05,16.14956]
[1777146948240,36.5,77290.63,0.0,-0.86864,8e-05,16.13305]
[1777146955290,36.5,77290.14,0.0,-0.86869,8e-05,16.12839]
[1777146960324,36.49,77287.37,0.0,-0.86892,8e-05,16.10874]
[1777146963346,36.49,77297.28,0.0,-0.86816,8e-05,16.17517]
[1777146964353,36.49,77303.46,0.0,-0.86768,8e-05,16.21675]
[1777146969391,36.49,77304.33,0.0,-0.86763,8e-05,16.22162]
[1777146975434,36.49,77305.21,0.0,-0.86757,8e-05,16.22652]
[1777146980468,36.49,77306.83,0.0,-0.86745,8e-05,16.23668]
[1777146986510,36.49,77305.41,0.0,-0.86757,8e-05,16.22625]
[1777146991550,36.49,77306.4,0.0,-0.86753,8e-05,16.22868]
[1777146995573,36.49,77302.04,0.0,-0.86787,8e-05,16.1989]
[1777147000608,36.49,77303.53,0.0,-0.86776,8e-05,16.20864]
[1777147005646,36.48,77304.47,0.0,-0.86769,8e-05,16.21466]
[1777147015713,36.48,77305.52,0.0,-0.86762,8e-05,16.22108]
[1777147020748,36.48,77306.82,0.0,-0.86752,8e-05,16.22946]
[1777147025782,36.48,77307.1,0.0,-0.8675,8e-05,16.23102]
[1777147030818,36.48,77308.08,0.0,-0.86743,8e-05,16.23731]
[1777147037181,36.48,77307.89,0.0,-0.86745,8e-05,16.23561]
[1777147042902,36.48,77306.45,0.0,-0.86757,8e-05,16.22549]
[1777147048944,36.48,77305.65,0.0,-0.86763,8e-05,16.21969]
[1777147057324,36.48,77304.32,0.0,-0.86777,8e-05,16.2065]
[1777147063042,36.48,77302.86,0.0,-0.86788,8e-05,16.19626]
[1777147074118,36.48,77302.59,0.0,-0.86791,8e-05,16.19372]
[1777147080161,36.48,77301.79,0.0,-0.86798,8e-05,16.18791]
[1777147085196,36.48,77300.94,0.0,-0.86805,8e-05,16.18184]
[1777147090231,36.47,77302.61,0.0,-0.86793,8e-05,16.1928]
[1777147095266,36.47,77302.43,0.0,-0.86794,8e-05,16.19122]
[1777147101308,36.47,77303.15,0.0,-0.86789,8e-05,16.19566]
[1777147106343,36.47,77303.85,0.0,-0.86784,8e-05,16.20001]
[1777147112385,36.47,77303.58,0.0,-0.86789,8e-05,16.19406]
[1777147117745,36.47,77306.19,0.0,-0.8677,8e-05,16.21133]
[1777147125477,36.47,77306.9,0.0,-0.86765,8e-05,16.21536]
[1777147134541,36.47,77306.92,0.0,-0.86766,8e-05,16.21461]
[1777147139579,36.47,77307.02,0.0,-0.86766,8e-05,16.21479]
[1777147144612,36.47,77309.04,0.0,-0.86751,8e-05,16.22795]
[1777147150654,36.47,77310.75,0.0,-0.86738,8e-05,16.23871]
[1777147155689,36.46,77311.02,0.0,-0.86737,8e-05,16.23984]
[1777147160724,36.46,77314.22,0.0,-0.86712,8e-05,16.26131]
[1777147166765,36.46,77314.11,0.0,-0.86712,8e-05,16.2612]
[1777147172809,36.47,77313.1,0.0,-0.86722,8e-05,16.25133]
[1777147177843,36.47,77312.92,0.0,-0.86723,8e-05,16.25063]
[1777147182882,36.47,77314.04,0.0,-0.86713,8e-05,16.25876]
[1777147187913,36.47,77306.0,0.0,-0.86775,8e-05,16.20475]
[1777147188925,36.47,77304.06,0.0,-0.8679,8e-05,16.19189]
[1777147193955,36.47,77303.99,0.0,-0.8679,8e-05,16.19228]
[1777147199997,36.47,77303.82,0.0,-0.8679,8e-05,16.19222]
[1777147202022,36.47,77311.57,0.0,-0.86729,8e-05,16.24505]
[1777147203030,36.47,77321.39,0.0,-0.86652,8e-05,16.31167]
[1777147204035,36.47,77322.49,0.0,-0.86644,8e-05,16.31921]
[1777147207059,36.47,77329.81,0.0,-0.86586,8e-05,16.36897]
[1777147212094,36.47,77329.9,0.0,-0.86585,8e-05,16.36969]
[1777147217127,36.47,77326.7,0.0,-0.8661,8e-05,16.34822]
[1777147222162,36.47,77325.57,0.0,-0.86619,8e-05,16.34078]
[1777147224177,36.48,77320.16,0.0,-0.86661,8e-05,16.30426]
[1777147227198,36.48,77314.99,0.0,-0.86701,8e-05,16.26957]
[1777147232231,36.48,77314.01,0.0,-0.8671,8e-05,16.25989]
[1777147237266,36.48,77314.04,0.0,-0.86709,8e-05,16.26068]
[1777147243309,36.48,77314.68,0.0,-0.86703,8e-05,16.26562]
[1777147248669,36.48,77314.45,0.0,-0.86705,8e-05,16.26447]
[1777147256401,36.48,77312.7,0.0,-0.86718,8e-05,16.25326]
[1777147261436,36.48,77312.19,0.0,-0.86721,8e-05,16.2502]
[1777147266470,36.48,77312.27,0.0,-0.8672,8e-05,16.2511]
[1777147271505,36.48,77311.88,0.0,-0.86723,8e-05,16.2488]
[1777147278879,36.48,77311.53,0.0,-0.86725,8e-05,16.24688]
[1777147284596,36.48,77310.59,0.0,-0.86732,8e-05,16.2409]
[1777147289632,36.48,77308.87,0.0,-0.86745,8e-05,16.22959]
[1777147294667,36.49,77306.27,0.0,-0.86767,8e-05,16.20878]
[1777147304738,36.49,77306.3,0.0,-0.86766,8e-05,16.20987]
[1777147309772,36.49,77305.79,0.0,-0.86769,8e-05,16.20684]
[1777147314807,36.49,77305.58,0.0,-0.8677,8e-05,16.20582]
[1777147323873,36.49,77305.74,0.0,-0.86768,8e-05,16.20756]
[1777147329229,36.49,77306.09,0.0,-0.86765,8e-05,16.21032]
[1777147334949,36.49,77306.0,0.0,-0.86765,8e-05,16.21003]
[1777147339983,36.49,77307.05,0.0,-0.86757,8e-05,16.21737]
[1777147345025,36.49,77306.77,0.0,-0.86759,8e-05,16.21567]
[1777147350061,36.49,77307.15,0.0,-0.86756,8e-05,16.2184]
[1777147355100,36.49,77307.15,0.0,-0.86758,8e-05,16.21492]
[1777147360136,36.49,77307.71,0.0,-0.86753,8e-05,16.21887]
[1777147365169,36.49,77312.59,0.0,-0.86715,8e-05,16.25199]
[1777147373227,36.49,77313.38,0.0,-0.86709,8e-05,16.25715]
[1777147378260,36.49,77313.33,0.0,-0.8671,8e-05,16.25667]
[1777147383296,36.49,77312.83,0.0,-0.86714,8e-05,16.25314]
[1777147388347,36.49,77312.7,0.0,-0.86715,8e-05,16.25211]
[1777147393383,36.49,77312.64,0.0,-0.86716,8e-05,16.25155]
[1777147399726,36.49,77308.26,0.0,-0.8675,8e-05,16.22195]
[1777147405465,36.49,77309.26,0.0,-0.86742,8e-05,16.22873]
[1777147411508,36.49,77309.52,0.0,-0.86743,8e-05,16.2268]
[1777147416543,36.49,77309.9,0.0,-0.8674,8e-05,16.22937]
[1777147423592,36.49,77310.0,0.0,-0.86739,8e-05,16.23001]
[1777147429939,36.49,77309.46,0.0,-0.86743,8e-05,16.22634]
[1777147438697,36.49,77309.46,0.0,-0.86743,8e-05,16.22633]
[1777147450164,36.49,77309.79,0.0,-0.8674,8e-05,16.22857]
[1777147456822,36.49,77309.71,0.0,-0.86741,8e-05,16.22803]
[1777147464879,36.49,77309.23,0.0,-0.86745,8e-05,16.22481]
[1777147469914,36.49,77304.18,0.0,-0.86784,8e-05,16.19074]
[1777147474949,36.49,77300.74,0.0,-0.86813,8e-05,16.16408]
[1777147479983,36.49,77300.31,0.0,-0.86816,8e-05,16.16149]
[1777147480991,36.49,77293.52,0.0,-0.86868,8e-05,16.11573]
[1777147482001,36.49,77290.48,0.0,-0.86891,8e-05,16.09534]
[1777147484013,36.49,77284.77,0.0,-0.86935,8e-05,16.05715]
[1777147486026,36.49,77284.72,0.0,-0.86935,8e-05,16.05726]
[1777147492068,36.5,77287.78,0.0,-0.8691,8e-05,16.0786]
[1777147497103,36.49,77290.99,0.0,-0.86886,8e-05,16.09981]
[1777147501132,36.49,77296.06,0.0,-0.86848,8e-05,16.13362]
[1777147504153,36.49,77301.47,0.0,-0.86806,8e-05,16.16983]
[1777147509187,36.49,77301.4,0.0,-0.86807,8e-05,16.16878]
[1777147514223,36.49,77301.61,0.0,-0.86806,8e-05,16.16974]
[1777147520656,36.49,77301.31,0.0,-0.86809,8e-05,16.16732]
[1777147529329,36.49,77303.03,0.0,-0.86796,8e-05,16.1786]
[1777147535369,36.49,77305.26,0.0,-0.86781,8e-05,16.18984]
[1777147540796,36.49,77304.07,0.0,-0.86791,8e-05,16.18171]
[1777147547454,36.49,77304.32,0.0,-0.86789,8e-05,16.1833]
[1777147552488,36.49,77305.72,0.0,-0.86778,8e-05,16.1926]
[1777147557523,36.49,77307.44,0.0,-0.86765,8e-05,16.20393]
[1777147562560,36.49,77308.99,0.0,-0.86754,8e-05,16.21406]
[1777147567594,36.49,77307.04,0.0,-0.86769,8e-05,16.2006]
[1777147572632,36.49,77304.48,0.0,-0.86789,8e-05,16.18317]
[1777147577668,36.49,77305.28,0.0,-0.86783,8e-05,16.18857]
[1777147582701,36.49,77304.44,0.0,-0.86789,8e-05,16.18295]
[1777147587736,36.49,77305.53,0.0,-0.86781,8e-05,16.19044]
[1777147592771,36.49,77306.27,0.0,-0.86777,8e-05,16.19188]
[1777147597805,36.49,77306.49,0.0,-0.86776,8e-05,16.19351]
[1777147611290,36.49,77307.73,0.0,-0.86765,8e-05,16.20241]
[1777147616938,36.49,77308.04,0.0,-0.86763,8e-05,16.20474]
[1777147621974,36.49,77308.25,0.0,-0.86761,8e-05,16.20635]
[1777147627009,36.49,77308.44,0.0,-0.86759,8e-05,16.20782]
[1777147632044,36.49,77308.59,0.0,-0.86758,8e-05,16.209]
[1777147637078,36.49,77308.65,0.0,-0.86757,8e-05,16.20956]
[1777147641107,36.49,77314.45,0.0,-0.86712,8e-05,16.24885]
[1777147646142,36.49,77317.9,0.0,-0.86685,8e-05,16.27199]
[1777147647148,36.49,77323.64,0.0,-0.86641,8e-05,16.31074]
[1777147648156,36.49,77322.68,0.0,-0.86648,8e-05,16.30411]
[1777147653191,36.49,77321.76,0.0,-0.86658,8e-05,16.29411]
[1777147658226,36.49,77320.7,0.0,-0.86665,8e-05,16.28763]
[1777147663262,36.49,77317.35,0.0,-0.86691,8e-05,16.26563]
[1777147668296,36.49,77316.82,0.0,-0.86694,8e-05,16.26269]
[1777147675345,36.49,77316.27,0.0,-0.86697,8e-05,16.25977]
[1777147680380,36.5,77316.0,0.0,-0.86699,8e-05,16.25847]
[1777147685415,36.5,77315.77,0.0,-0.867,8e-05,16.25737]
[1777147691458,36.5,77315.11,0.0,-0.86705,8e-05,16.25349]
[1777147696493,36.5,77314.8,0.0,-0.86707,8e-05,16.25179]
[1777147701527,36.5,77315.11,0.0,-0.86705,8e-05,16.25327]
[1777147706563,36.5,77315.55,0.0,-0.86703,8e-05,16.25532]
[1777147711996,36.49,77314.76,0.0,-0.86712,8e-05,16.24537]
[1777147717639,36.49,77314.13,0.0,-0.86718,8e-05,16.24002]
[1777147725695,36.49,77314.17,0.0,-0.8672,8e-05,16.23882]
[1777147732135,36.49,77313.88,0.0,-0.86723,8e-05,16.23575]
[1777147738788,36.49,77313.77,0.0,-0.86726,8e-05,16.23371]
[1777147743824,36.48,77313.82,0.0,-0.86727,8e-05,16.23312]
[1777147749864,36.48,77313.77,0.0,-0.86728,8e-05,16.23167]
[1777147755908,36.48,77313.53,0.0,-0.86731,8e-05,16.22893]
[1777147760941,36.48,77313.39,0.0,-0.86734,8e-05,16.22707]
[1777147765976,36.48,77316.02,0.0,-0.86713,8e-05,16.24464]
[1777147771011,36.48,77318.44,0.0,-0.86697,8e-05,16.25743]
[1777147776047,36.48,77321.45,0.0,-0.86673,8e-05,16.27779]
[1777147781081,36.48,77322.45,0.0,-0.86666,8e-05,16.28441]
[1777147787124,36.48,77322.93,0.0,-0.86662,8e-05,16.28748]
[1777147792567,36.48,77324.52,0.0,-0.8665,8e-05,16.29811]
[1777147799208,36.48,77324.48,0.0,-0.8665,8e-05,16.29771]
[1777147804243,36.48,77325.11,0.0,-0.86646,8e-05,16.3019]
[1777147810284,36.48,77324.97,0.0,-0.86647,8e-05,16.30088]
[1777147816326,36.48,77322.51,0.0,-0.86666,8e-05,16.28418]
[1777147823378,36.48,77322.56,0.0,-0.86666,8e-05,16.28445]
[1777147829418,36.48,77323.48,0.0,-0.86659,8e-05,16.29065]
[1777147837473,36.48,77326.24,0.0,-0.8664,8e-05,16.30561]
[1777147843516,36.48,77328.62,0.0,-0.86621,8e-05,16.32166]
[1777147848550,36.48,77329.73,0.0,-0.86612,8e-05,16.32908]
[1777147853588,36.48,77329.43,0.0,-0.86615,8e-05,16.32695]
[1777147858621,36.48,77330.69,0.0,-0.86605,8e-05,16.3354]
[1777147863661,36.48,77331.85,0.0,-0.86596,8e-05,16.3432]
[1777147868691,36.48,77332.54,0.0,-0.86591,8e-05,16.34797]
[1777147873726,36.48,77333.39,0.0,-0.86584,8e-05,16.35381]
[1777147880775,36.48,77332.65,0.0,-0.8659,8e-05,16.34893]
[1777147885810,36.48,77332.27,0.0,-0.86592,8e-05,16.3465]
[1777147893271,36.48,77331.84,0.0,-0.86598,8e-05,16.34034]
[1777147899909,36.48,77331.98,0.0,-0.86596,8e-05,16.3419]
[1777147904943,36.48,77331.78,0.0,-0.86597,8e-05,16.341]
[1777147910985,36.48,77332.82,0.0,-0.86588,8e-05,16.34854]
[1777147916021,36.48,77333.09,0.0,-0.86585,8e-05,16.35077]
[1777147922063,36.48,77334.69,0.0,-0.86572,8e-05,16.36209]
[1777147923485,36.48,77341.12,0.0,-0.86522,8e-05,16.40573]
[1777147925084,36.48,77341.21,0.0,-0.86521,8e-05,16.40641]
[1777147930119,36.48,77341.94,0.0,-0.86515,8e-05,16.41144]
[1777147935153,36.48,77341.67,0.0,-0.86517,8e-05,16.40969]
[1777147940188,36.48,77346.0,0.0,-0.86483,8e-05,16.43908]
[1777147945224,36.48,77346.07,0.0,-0.86483,8e-05,16.43948]
[1777147948244,36.48,77338.84,0.0,-0.86539,8e-05,16.39048]
[1777147950258,36.48,77336.07,0.0,-0.86561,8e-05,16.37185]
[1777147956301,36.48,77336.56,0.0,-0.86559,8e-05,16.37175]
[1777147961335,36.48,77336.57,0.0,-0.86559,8e-05,16.37174]
[1777147966371,36.48,77336.9,0.0,-0.86557,8e-05,16.37393]
[1777147971406,36.48,77337.48,0.0,-0.86552,8e-05,16.37783]
[1777147976441,36.48,77338.89,0.0,-0.86541,8e-05,16.38734]
[1777147981475,36.48,77339.27,0.0,-0.86538,8e-05,16.38988]
[1777147986511,36.48,77340.77,0.0,-0.86527,8e-05,16.39998]
[1777147992553,36.48,77343.45,0.0,-0.86506,8e-05,16.41795]
[1777147998597,36.48,77343.39,0.0,-0.86507,8e-05,16.41731]
[1777148003630,36.48,77344.08,0.0,-0.86501,8e-05,16.42179]
[1777148008667,36.48,77343.09,0.0,-0.86509,8e-05,16.41482]
[1777148013700,36.48,77343.24,0.0,-0.86511,8e-05,16.41186]
[1777148024783,36.48,77343.67,0.0,-0.86509,8e-05,16.41411]
[1777148029817,36.48,77343.72,0.0,-0.86509,8e-05,16.41407]
[1777148034858,36.48,77345.39,0.0,-0.86496,8e-05,16.42514]
[1777148036876,36.48,77342.28,0.0,-0.8652,8e-05,16.40394]
[1777148042914,36.48,77342.43,0.0,-0.86519,8e-05,16.4047]
[1777148047948,36.48,77342.25,0.0,-0.86521,8e-05,16.40331]
[1777148054407,36.48,77341.02,0.0,-0.86531,8e-05,16.39487]
[1777148064477,36.48,77342.19,0.0,-0.86522,8e-05,16.4027]
[1777148070102,36.48,77342.0,0.0,-0.86523,8e-05,16.4014]
[1777148075138,36.48,77342.07,0.0,-0.86525,8e-05,16.3982]
[1777148080173,36.48,77341.64,0.0,-0.86529,8e-05,16.39533]
[1777148085207,36.48,77342.21,0.0,-0.86524,8e-05,16.39923]
[1777148090243,36.48,77341.42,0.0,-0.8653,8e-05,16.39392]
[1777148095278,36.48,77339.53,0.0,-0.86545,8e-05,16.38117]
[1777148100313,36.48,77336.33,0.0,-0.8657,8e-05,16.35958]
[1777148108368,36.48,77334.98,0.0,-0.8658,8e-05,16.35066]
[1777148114828,36.48,77333.73,0.0,-0.8659,8e-05,16.34234]
[1777148120455,36.48,77335.18,0.0,-0.86578,8e-05,16.35229]
[1777148126497,36.48,77335.8,0.0,-0.86573,8e-05,16.35659]
[1777148133545,36.48,77337.51,0.0,-0.86562,8e-05,16.36461]
[1777148138583,36.48,77341.33,0.0,-0.86532,8e-05,16.39051]
[1777148145039,36.48,77342.43,0.0,-0.86524,8e-05,16.39793]
[1777148150667,36.48,77346.54,0.0,-0.86491,8e-05,16.42586]
[1777148155702,36.48,77348.44,0.0,-0.86477,8e-05,16.43854]
[1777148160738,36.48,77348.48,0.0,-0.86477,8e-05,16.4385]
[1777148163760,36.48,77343.37,0.0,-0.86517,8e-05,16.40371]
[1777148168793,36.48,77342.05,0.0,-0.86527,8e-05,16.39475]
[1777148173829,36.48,77342.47,0.0,-0.86524,8e-05,16.39761]
[1777148185915,36.48,77342.34,0.0,-0.86525,8e-05,16.39677]
[1777148191957,36.48,77342.69,0.0,-0.86525,8e-05,16.39546]
[1777148196994,36.48,77341.76,0.0,-0.86532,8e-05,16.38917]
[1777148202028,36.48,77339.42,0.0,-0.8655,8e-05,16.37335]
[1777148207062,36.48,77338.47,0.0,-0.86558,8e-05,16.36696]
[1777148213105,36.48,77339.37,0.0,-0.86551,8e-05,16.37315]
[1777148218140,36.48,77338.72,0.0,-0.86556,8e-05,16.36884]
[1777148223175,36.48,77336.95,0.0,-0.86569,8e-05,16.35695]
[1777148228210,36.48,77338.15,0.0,-0.8656,8e-05,16.36516]
[1777148235676,36.48,77337.29,0.0,-0.86567,8e-05,16.3594]
[1777148243315,36.48,77338.16,0.0,-0.8656,8e-05,16.36538]
[1777148248349,36.48,77338.78,0.0,-0.86555,8e-05,16.36964]
[1777148253384,36.48,77340.41,0.0,-0.86544,8e-05,16.37704]
[1777148258420,36.48,77340.3,0.0,-0.86545,8e-05,16.37662]
[1777148263454,36.48,77340.31,0.0,-0.86545,8e-05,16.37666]
[1777148268489,36.48,77339.57,0.0,-0.86551,8e-05,16.3716]
[1777148273525,36.48,77334.37,0.0,-0.86591,8e-05,16.33647]
[1777148278560,36.48,77332.66,0.0,-0.86604,8e-05,16.32505]
[1777148283595,36.48,77327.37,0.0,-0.86646,8e-05,16.28947]
[1777148288629,36.48,77327.92,0.0,-0.86641,8e-05,16.29351]
[1777148296097,36.48,77327.45,0.0,-0.86644,8e-05,16.29074]
[1777148301721,36.48,77326.92,0.0,-0.86648,8e-05,16.28755]
[1777148306755,36.48,77326.13,0.0,-0.86654,8e-05,16.28254]
[1777148312798,36.48,77325.23,0.0,-0.86663,8e-05,16.27318]
[1777148318839,36.48,77324.81,0.0,-0.86665,8e-05,16.27075]
[1777148323874,36.48,77324.65,0.0,-0.86666,8e-05,16.27003]
[1777148328913,36.48,77330.47,0.0,-0.8662,8e-05,16.30974]
[1777148335961,36.49,77332.17,0.0,-0.86607,8e-05,16.32136]
[1777148345031,36.49,77333.32,0.0,-0.86597,8e-05,16.32961]
[1777148348050,36.49,77339.99,0.0,-0.86545,8e-05,16.37488]
[1777148354091,36.49,77343.62,0.0,-0.86516,8e-05,16.39974]
[1777148360134,36.49,77342.97,0.0,-0.86521,8e-05,16.39559]
[1777148365169,36.49,77347.25,0.0,-0.86487,8e-05,16.42468]
[1777148370205,36.49,77349.52,0.0,-0.86469,8e-05,16.44007]
[1777148375240,36.49,77350.48,0.0,-0.86464,8e-05,16.44284]
[1777148378268,36.49,77358.95,0.0,-0.86397,8e-05,16.50026]
[1777148380275,36.49,77360.48,0.0,-0.86385,8e-05,16.51044]
[1777148386729,36.49,77360.72,0.0,-0.86384,8e-05,16.51147]
[1777148392355,36.48,77360.72,0.0,-0.86385,8e-05,16.51087]
[1777148397394,36.48,77360.72,0.0,-0.86386,8e-05,16.51028]
[1777148403436,36.48,77361.29,0.0,-0.86382,8e-05,16.51344]
[1777148412499,36.48,77361.22,0.0,-0.86383,8e-05,16.5123]
[1777148417535,36.48,77363.73,0.0,-0.86364,8e-05,16.52885]
[1777148423576,36.48,77363.41,0.0,-0.86367,8e-05,16.52602]
[1777148431631,36.48,77363.17,0.0,-0.86373,8e-05,16.51982]
[1777148437082,36.48,77364.49,0.0,-0.86363,8e-05,16.52824]
[1777148439688,36.48,77377.3,0.0,-0.86261,8e-05,16.61486]
[1777148440694,36.48,77379.15,0.0,-0.86247,8e-05,16.62719]
[1777148445729,36.47,77378.22,0.0,-0.86256,8e-05,16.61958]
[1777148450767,36.47,77372.35,0.0,-0.86304,8e-05,16.57848]
[1777148454792,36.47,77366.78,0.0,-0.86349,8e-05,16.53986]
[1777148465869,36.47,77365.9,0.0,-0.86359,8e-05,16.53196]
[1777148471912,36.46,77364.26,0.0,-0.86373,8e-05,16.51985]
[1777148476947,36.46,77363.66,0.0,-0.86379,8e-05,16.515]
[1777148481982,36.46,77363.63,0.0,-0.8638,8e-05,16.51401]
[1777148487016,36.46,77363.67,0.0,-0.8638,8e-05,16.51347]
[1777148497507,36.46,77363.25,0.0,-0.86388,8e-05,16.50511]
[1777148503128,36.46,77362.22,0.0,-0.86398,8e-05,16.49731]
[1777148509170,36.45,77362.38,0.0,-0.86397,8e-05,16.49744]
[1777148515213,36.45,77362.44,0.0,-0.86398,8e-05,16.49688]
[1777148521254,36.45,77361.6,0.0,-0.86406,8e-05,16.49023]
[1777148526290,36.45,77363.25,0.0,-0.86394,8e-05,16.50061]
[1777148531325,36.45,77363.05,0.0,-0.86396,8e-05,16.49839]
[1777148536360,36.45,77362.97,0.0,-0.86398,8e-05,16.49683]
[1777148542413,36.44,77366.18,0.0,-0.86374,8e-05,16.51774]
[1777148546441,36.44,77373.61,0.0,-0.86316,8e-05,16.56754]
[1777148550470,36.44,77382.64,0.0,-0.86245,8e-05,16.62813]
[1777148551485,36.44,77387.09,0.0,-0.86212,8e-05,16.65442]
[1777148553491,36.44,77393.51,0.0,-0.86161,8e-05,16.69799]
[1777148556512,36.44,77394.19,0.0,-0.86156,8e-05,16.70228]
[1777148566582,36.44,77394.21,0.0,-0.86157,8e-05,16.70157]
[1777148567999,36.44,77387.59,0.0,-0.8621,8e-05,16.65646]
[1777148569604,36.44,77381.75,0.0,-0.86256,8e-05,16.61667]
[1777148570612,36.44,77378.63,0.0,-0.86281,8e-05,16.5955]
[1777148574638,36.44,77384.4,0.0,-0.86235,8e-05,16.63502]
[1777148579674,36.44,77388.75,0.0,-0.862,8e-05,16.66471]
[1777148584709,36.44,77390.67,0.0,-0.86185,8e-05,16.67773]
[1777148589744,36.44,77389.48,0.0,-0.86194,8e-05,16.66956]
[1777148594779,36.44,77388.48,0.0,-0.86202,8e-05,16.66276]
[1777148599814,36.44,77388.91,0.0,-0.86199,8e-05,16.66588]
[1777148605856,36.44,77389.51,0.0,-0.86193,8e-05,16.67026]
[1777148610890,36.44,77390.48,0.0,-0.86185,8e-05,16.67723]
[1777148615925,36.44,77390.55,0.0,-0.86187,8e-05,16.67439]
[1777148625998,36.44,77391.38,0.0,-0.86179,8e-05,16.68075]
[1777148633047,36.44,77392.03,0.0,-0.86174,8e-05,16.68513]
[1777148638489,36.44,77392.51,0.0,-0.8617,8e-05,16.68827]
[1777148645133,36.44,77392.68,0.0,-0.86169,8e-05,16.68928]
[1777148650168,36.44,77392.78,0.0,-0.86168,8e-05,16.68986]
[1777148656210,36.44,77391.0,0.0,-0.86183,8e-05,16.67769]
[1777148661245,36.44,77389.39,0.0,-0.86196,8e-05,16.66674]
[1777148666279,36.44,77388.68,0.0,-0.86201,8e-05,16.66192]
[1777148671314,36.44,77387.44,0.0,-0.86214,8e-05,16.64981]
[1777148676349,36.44,77387.59,0.0,-0.86212,8e-05,16.65086]
[1777148683398,36.44,77386.8,0.0,-0.86219,8e-05,16.64552]
[1777148688433,36.44,77386.12,0.0,-0.86224,8e-05,16.64091]
[1777148696490,36.44,77387.34,0.0,-0.86214,8e-05,16.64925]
[1777148701525,36.44,77388.85,0.0,-0.86202,8e-05,16.65953]
[1777148706560,36.44,77393.3,0.0,-0.86167,8e-05,16.68977]
[1777148711595,36.44,77393.27,0.0,-0.86167,8e-05,16.68944]
[1777148717636,36.44,77392.23,0.0,-0.86176,8e-05,16.6823]
[1777148724686,36.44,77392.48,0.0,-0.86174,8e-05,16.68394]
[1777148729721,36.44,77391.69,0.0,-0.8618,8e-05,16.67853]
[1777148734755,36.44,77391.75,0.0,-0.86182,8e-05,16.6753]
[1777148739790,36.44,77392.05,0.0,-0.86179,8e-05,16.6774]
[1777148744826,36.44,77392.22,0.0,-0.86178,8e-05,16.6786]
[1777148749860,36.44,77392.04,0.0,-0.86179,8e-05,16.67742]
[1777148755903,36.44,77391.71,0.0,-0.86182,8e-05,16.67523]
[1777148765972,36.44,77392.01,0.0,-0.86179,8e-05,16.67734]
[1777148771008,36.44,77391.44,0.0,-0.86184,8e-05,16.6735]
[1777148776043,36.44,77392.2,0.0,-0.86178,8e-05,16.67871]
[1777148782086,36.44,77392.88,0.0,-0.86172,8e-05,16.68337]
[1777148787120,36.44,77395.28,0.0,-0.86153,8e-05,16.69973]
[1777148792155,36.44,77395.82,0.0,-0.86151,8e-05,16.69976]
[1777148799609,36.44,77397.35,0.0,-0.86139,8e-05,16.71032]
[1777148806258,36.44,77397.35,0.0,-0.86139,8e-05,16.71041]
[1777148811293,36.44,77399.27,0.0,-0.86123,8e-05,16.72355]
[1777148816343,36.44,77400.16,0.0,-0.86116,8e-05,16.72969]
[1777148825398,36.44,77398.76,0.0,-0.86127,8e-05,16.72038]
[1777148830434,36.44,77399.47,0.0,-0.86121,8e-05,16.72537]
[1777148835469,36.44,77399.77,0.0,-0.86118,8e-05,16.72755]
[1777148840504,36.44,77399.91,0.0,-0.86117,8e-05,16.72864]
[1777148845539,36.44,77398.83,0.0,-0.86126,8e-05,16.72141]
[1777148850574,36.44,77399.68,0.0,-0.86119,8e-05,16.72733]
[1777148855608,36.44,77399.72,0.0,-0.86121,8e-05,16.72403]
[1777148864673,36.45,77399.75,0.0,-0.8612,8e-05,16.72446]
[1777148869707,36.45,77399.58,0.0,-0.86121,8e-05,16.72344]
[1777148880785,36.45,77399.02,0.0,-0.86125,8e-05,16.71992]
[1777148885820,36.45,77399.0,0.0,-0.86125,8e-05,16.71992]
[1777148890855,36.45,77401.04,0.0,-0.86109,8e-05,16.73394]
[1777148892870,36.45,77386.9,0.0,-0.86222,8e-05,16.63777]
[1777148893877,36.45,77376.45,0.0,-0.86305,8e-05,16.56689]
[1777148894883,36.45,77376.35,0.0,-0.86306,8e-05,16.56648]
[1777148898917,36.45,77382.68,0.0,-0.86254,8e-05,16.61058]
[1777148905964,36.45,77382.95,0.0,-0.8625,8e-05,16.61389]
[1777148906971,36.45,77388.11,0.0,-0.86209,8e-05,16.64918]
[1777148908985,36.45,77388.19,0.0,-0.86208,8e-05,16.65003]
[1777148914019,36.45,77388.41,0.0,-0.86207,8e-05,16.64854]
[1777148919072,36.46,77387.7,0.0,-0.86212,8e-05,16.64441]
[1777148924100,36.46,77386.38,0.0,-0.86222,8e-05,16.63612]
[1777148930521,36.46,77385.86,0.0,-0.86225,8e-05,16.6334]
[1777148936187,36.46,77385.6,0.0,-0.86226,8e-05,16.63245]
[1777148941220,36.46,77388.42,0.0,-0.86203,8e-05,16.65217]
[1777148946255,36.46,77389.65,0.0,-0.86193,8e-05,16.66103]
[1777148948269,36.46,77395.78,0.0,-0.86143,8e-05,16.70289]
[1777148956326,36.46,77395.08,0.0,-0.86148,8e-05,16.69852]
[1777148961360,36.46,77395.0,0.0,-0.86149,8e-05,16.69823]
[1777148966396,36.46,77395.81,0.0,-0.86142,8e-05,16.70395]
[1777148971431,36.46,77396.21,0.0,-0.86141,8e-05,16.70311]
[1777148976466,36.46,77396.27,0.0,-0.8614,8e-05,16.70367]
[1777148982508,36.46,77396.16,0.0,-0.86141,8e-05,16.70305]
[1777148986539,36.46,77403.08,0.0,-0.86085,8e-05,16.75021]
[1777148987546,36.46,77404.67,0.0,-0.86073,8e-05,16.76098]
[1777148992580,36.46,77406.32,0.0,-0.8606,8e-05,16.77194]
[1777148997616,36.46,77406.87,0.0,-0.86056,8e-05,16.77551]
[1777149002650,36.46,77408.43,0.0,-0.86043,8e-05,16.786]
[1777149007686,36.46,77408.65,0.0,-0.86042,8e-05,16.78739]
[1777149012722,36.46,77410.53,0.0,-0.86027,8e-05,16.80008]
[1777149018762,36.46,77411.72,0.0,-0.86017,8e-05,16.80804]
[1777149023798,36.46,77415.36,0.0,-0.85988,8e-05,16.83265]
[1777149028833,36.46,77415.14,0.0,-0.8599,8e-05,16.83092]
[1777149033868,36.46,77415.4,0.0,-0.85991,8e-05,16.82877]
[1777149038902,36.46,77414.91,0.0,-0.85995,8e-05,16.8252]
[1777149043941,36.46,77416.75,0.0,-0.8598,8e-05,16.83756]
[1777149048974,36.46,77417.85,0.0,-0.85972,8e-05,16.84483]
[1777149054011,36.46,77418.75,0.0,-0.85965,8e-05,16.85078]
[1777149061437,36.46,77418.91,0.0,-0.85964,8e-05,16.85162]
[1777149069117,36.46,77419.43,0.0,-0.8596,8e-05,16.85493]
[1777149071509,36.46,77410.93,0.0,-0.86028,8e-05,16.79694]
[1777149072136,36.46,77410.93,0.0,-0.86028,8e-05,16.79696]
[1777149077171,36.46,77410.88,0.0,-0.86029,8e-05,16.7968]
[1777149083214,36.46,77411.26,0.0,-0.86025,8e-05,16.7996]
[1777149088250,36.46,77397.98,0.0,-0.86132,8e-05,16.70935]
[1777149089257,36.46,77393.65,0.0,-0.86166,8e-05,16.68005]
[1777149095299,36.46,77399.01,0.0,-0.86125,8e-05,16.71381]
[1777149100334,36.46,77398.62,0.0,-0.86127,8e-05,16.71189]
[1777149108390,36.46,77398.41,0.0,-0.86127,8e-05,16.71147]
[1777149113425,36.47,77399.35,0.0,-0.86119,8e-05,16.71839]
[1777149118460,36.47,77404.21,0.0,-0.8608,8e-05,16.75181]
[1777149124503,36.47,77404.62,0.0,-0.86076,8e-05,16.75487]
[1777149129536,36.47,77407.09,0.0,-0.86056,8e-05,16.77184]
[1777149134572,36.47,77408.79,0.0,-0.86042,8e-05,16.78354]
[1777149139608,36.47,77406.66,0.0,-0.86059,8e-05,16.76919]
[1777149144641,36.47,77406.6,0.0,-0.86059,8e-05,16.76894]
[1777149149678,36.47,77406.18,0.0,-0.86063,8e-05,16.76623]
[1777149154712,36.47,77406.44,0.0,-0.86063,8e-05,16.76442]
[1777149162144,36.47,77406.75,0.0,-0.8606,8e-05,16.76679]
[1777149167805,36.47,77404.18,0.0,-0.86081,8e-05,16.74949]
[1777149178881,36.47,77402.44,0.0,-0.86094,8e-05,16.73824]
[1777149189956,36.47,77401.64,0.0,-0.861,8e-05,16.73339]
[1777149199026,36.47,77400.29,0.0,-0.8611,8e-05,16.72474]
[1777149204059,36.47,77398.56,0.0,-0.86123,8e-05,16.71329]
[1777149209094,36.47,77399.13,0.0,-0.86118,8e-05,16.7176]
[1777149215137,36.47,77399.12,0.0,-0.8612,8e-05,16.71442]
[1777149220178,36.48,77401.67,0.0,-0.86099,8e-05,16.73231]
[1777149225207,36.48,77402.6,0.0,-0.86091,8e-05,16.73918]
[1777149231252,36.48,77401.21,0.0,-0.86101,8e-05,16.73046]
[1777149237295,36.48,77401.93,0.0,-0.86094,8e-05,16.7362]
[1777149242705,36.48,77403.95,0.0,-0.86077,8e-05,16.75066]
[1777149248373,36.48,77407.67,0.0,-0.86046,8e-05,16.77683]
[1777149251393,36.48,77410.64,0.0,-0.86022,8e-05,16.79734]
[1777149256429,36.48,77411.86,0.0,-0.86012,8e-05,16.80592]
[1777149261463,36.48,77409.09,0.0,-0.86034,8e-05,16.78728]
[1777149266498,36.48,77407.52,0.0,-0.86046,8e-05,16.77677]
[1777149271534,36.48,77407.27,0.0,-0.8605,8e-05,16.77149]
[1777149276570,36.48,77404.53,0.0,-0.86072,8e-05,16.75292]
[1777149281603,36.48,77402.75,0.0,-0.86086,8e-05,16.74096]
[1777149287645,36.48,77402.24,0.0,-0.8609,8e-05,16.73762]
[1777149293068,36.49,77401.39,0.0,-0.86097,8e-05,16.73192]
[1777149298723,36.49,77401.39,0.0,-0.86097,8e-05,16.73201]
[1777149309800,36.49,77405.76,0.0,-0.86062,8e-05,16.76174]
[1777149314834,36.49,77409.45,0.0,-0.86032,8e-05,16.78679]
[1777149321884,36.48,77410.08,0.0,-0.86027,8e-05,16.79097]
[1777149327930,36.48,77410.68,0.0,-0.86023,8e-05,16.79495]
[1777149333968,36.48,77411.9,0.0,-0.86015,8e-05,16.79943]
[1777149344038,36.48,77412.5,0.0,-0.86011,8e-05,16.80335]
[1777149349072,36.48,77413.6,0.0,-0.86002,8e-05,16.81074]
[1777149357129,36.48,77413.75,0.0,-0.86001,8e-05,16.81163]
[1777149362164,36.48,77414.16,0.0,-0.85998,8e-05,16.81433]
[1777149365187,36.48,77419.77,0.0,-0.85952,8e-05,16.85246]
[1777149370222,36.48,77419.98,0.0,-0.85951,8e-05,16.85343]
[1777149376263,36.48,77421.14,0.0,-0.85943,8e-05,16.86081]
[1777149382306,36.48,77421.33,0.0,-0.85942,8e-05,16.86153]
[1777149387341,36.48,77420.07,0.0,-0.85952,8e-05,16.85249]
[1777149392378,36.48,77419.88,0.0,-0.85957,8e-05,16.84707]
[1777149397413,36.48,77418.79,0.0,-0.85966,8e-05,16.8393]
[1777149402449,36.48,77417.64,0.0,-0.85976,8e-05,16.83115]
[1777149407484,36.48,77417.65,0.0,-0.85976,8e-05,16.83094]
[1777149413917,36.48,77417.33,0.0,-0.85979,8e-05,16.82845]
[1777149419567,36.48,77417.39,0.0,-0.85979,8e-05,16.82855]
[1777149424603,36.48,77417.35,0.0,-0.8598,8e-05,16.82801]
[1777149429638,36.48,77416.64,0.0,-0.85986,8e-05,16.82292]
[1777149434674,36.47,77416.59,0.0,-0.85986,8e-05,16.82236]
[1777149439708,36.47,77416.5,0.0,-0.85987,8e-05,16.82154]
[1777149444743,36.47,77416.15,0.0,-0.8599,8e-05,16.81896]
[1777149454200,36.47,77416.6,0.0,-0.8599,8e-05,16.81796]
[1777149460865,36.47,77414.81,0.0,-0.86005,8e-05,16.80552]
[1777149465900,36.47,77414.08,0.0,-0.86011,8e-05,16.80039]
[1777149470936,36.47,77412.19,0.0,-0.86026,8e-05,16.78737]
[1777149475969,36.47,77411.29,0.0,-0.86034,8e-05,16.78111]
[1777149481007,36.47,77412.17,0.0,-0.86027,8e-05,16.78696]
[1777149488054,36.47,77412.31,0.0,-0.86026,8e-05,16.78776]
[1777149493090,36.47,77413.14,0.0,-0.86019,8e-05,16.79331]
[1777149501145,36.47,77411.12,0.0,-0.86035,8e-05,16.77946]
[1777149512223,36.47,77412.42,0.0,-0.86027,8e-05,16.78459]
[1777149524691,36.47,77413.27,0.0,-0.86021,8e-05,16.7904]
[1777149533370,36.47,77410.92,0.0,-0.8604,8e-05,16.77442]
[1777149534377,36.47,77405.81,0.0,-0.86081,8e-05,16.73964]
[1777149535384,36.47,77403.08,0.0,-0.86103,8e-05,16.72117]
[1777149545456,36.47,77406.27,0.0,-0.86076,8e-05,16.74328]
[1777149554516,36.47,77405.53,0.0,-0.86082,8e-05,16.73847]
[1777149559553,36.47,77400.64,0.0,-0.86121,8e-05,16.70535]
[1777149564971,36.47,77404.21,0.0,-0.86092,8e-05,16.72977]
[1777149570628,36.47,77404.47,0.0,-0.8609,8e-05,16.73163]
[1777149575663,36.47,77405.33,0.0,-0.86086,8e-05,16.73388]
[1777149580699,36.47,77407.56,0.0,-0.86067,8e-05,16.74917]
[1777149585734,36.47,77406.83,0.0,-0.86073,8e-05,16.74432]
[1777149586741,36.47,77399.49,0.0,-0.86132,8e-05,16.69441]
[1777149587747,36.47,77399.47,0.0,-0.86132,8e-05,16.69438]
[1777149593792,36.48,77402.81,0.0,-0.86105,8e-05,16.71765]
[1777149600847,36.48,77404.0,0.0,-0.86094,8e-05,16.72632]
[1777149602861,36.48,77409.18,0.0,-0.86053,8e-05,16.76174]
[1777149611925,36.48,77409.9,0.0,-0.86046,8e-05,16.76715]
[1777149620989,36.48,77412.9,0.0,-0.86022,8e-05,16.78783]
[1777149626024,36.48,77414.32,0.0,-0.8601,8e-05,16.79758]
[1777149631059,36.48,77414.43,0.0,-0.86012,8e-05,16.79468]
[1777149639116,36.48,77415.47,0.0,-0.86003,8e-05,16.80179]
[1777149644149,36.48,77415.66,0.0,-0.86002,8e-05,16.80308]
[1777149654220,36.48,77416.11,0.0,-0.85998,8e-05,16.8061]
[1777149659254,36.48,77418.56,0.0,-0.85978,8e-05,16.82268]
[1777149664290,36.48,77417.29,0.0,-0.85989,8e-05,16.81391]
[1777149669324,36.48,77418.02,0.0,-0.85983,8e-05,16.81877]
[1777149676373,36.48,77417.72,0.0,-0.85986,8e-05,16.81651]
[1777149685823,36.48,77417.21,0.0,-0.8599,8e-05,16.81275]
[1777149692492,36.48,77416.56,0.0,-0.85998,8e-05,16.80446]
[1777149698535,36.48,77415.67,0.0,-0.86005,8e-05,16.79827]
[1777149705584,36.48,77415.9,0.0,-0.86004,8e-05,16.79969]
[1777149714647,36.48,77415.96,0.0,-0.86003,8e-05,16.79991]
[1777149726103,36.48,77416.01,0.0,-0.86003,8e-05,16.80002]
[1777149736181,36.47,77416.37,0.0,-0.86001,8e-05,16.8022]
[1777149746250,36.47,77416.31,0.0,-0.86002,8e-05,16.80154]
[1777149754931,36.47,77416.96,0.0,-0.85999,8e-05,16.80205]
[1777149760973,36.47,77416.86,0.0,-0.86,8e-05,16.80128]
[1777149766398,36.47,77417.0,0.0,-0.85999,8e-05,16.80215]
[1777149774066,36.47,77415.77,0.0,-0.86009,8e-05,16.79371]
[1777149783129,36.47,77415.98,0.0,-0.86007,8e-05,16.79525]
[1777149795211,36.47,77415.9,0.0,-0.86008,8e-05,16.79483]
[1777149800249,36.47,77415.97,0.0,-0.86007,8e-05,16.79533]
[1777149805284,36.47,77416.36,0.0,-0.86004,8e-05,16.79799]
[1777149816748,36.47,77416.36,0.0,-0.86006,8e-05,16.79425]
[1777149824422,36.47,77416.95,0.0,-0.86002,8e-05,16.79827]
[1777149837509,36.47,77416.77,0.0,-0.86003,8e-05,16.79703]
[1777149844559,36.47,77416.48,0.0,-0.86005,8e-05,16.79505]
[1777149849594,36.47,77415.86,0.0,-0.8601,8e-05,16.79082]
[1777149856644,36.47,77416.26,0.0,-0.86007,8e-05,16.79355]
[1777149864702,36.47,77416.13,0.0,-0.86008,8e-05,16.79267]
[1777149871752,36.47,77415.97,0.0,-0.86012,8e-05,16.78789]
[1777149876783,36.47,77411.86,0.0,-0.86045,8e-05,16.75998]
[1777149881818,36.47,77410.61,0.0,-0.86055,8e-05,16.75172]
[1777149886854,36.48,77410.61,0.0,-0.86055,8e-05,16.75204]
[1777149891891,36.48,77407.79,0.0,-0.86077,8e-05,16.73329]
[1777149897357,36.48,77408.61,0.0,-0.86069,8e-05,16.73939]
[1777149907427,36.48,77409.28,0.0,-0.86063,8e-05,16.7451]
[1777149913036,36.48,77410.33,0.0,-0.86053,8e-05,16.75295]
[1777149919078,36.48,77410.45,0.0,-0.86051,8e-05,16.75456]
[1777149924114,36.48,77416.65,0.0,-0.86001,8e-05,16.79735]
[1777149929149,36.48,77417.62,0.0,-0.85992,8e-05,16.80436]
[1777149935190,36.48,77417.65,0.0,-0.85994,8e-05,16.80136]
[1777149940227,36.49,77417.96,0.0,-0.85991,8e-05,16.80391]
[1777149945260,36.49,77417.49,0.0,-0.85994,8e-05,16.80115]
[1777149955328,36.49,77417.35,0.0,-0.85994,8e-05,16.80112]
[1777149961373,36.49,77417.14,0.0,-0.85995,8e-05,16.80027]
[1777149966409,36.49,77417.81,0.0,-0.85989,8e-05,16.8053]
[1777149973457,36.49,77417.02,0.0,-0.85995,8e-05,16.80058]
[1777149981512,36.49,77416.69,0.0,-0.85996,8e-05,16.79912]
[1777149987554,36.49,77416.58,0.0,-0.85997,8e-05,16.79896]
[1777149995611,36.49,77416.46,0.0,-0.85999,8e-05,16.79521]
[1777150008131,36.5,77415.36,0.0,-0.86006,8e-05,16.78909]
[1777150014746,36.5,77415.18,0.0,-0.86007,8e-05,16.7885]
[1777150020789,36.5,77410.86,0.0,-0.86041,8e-05,16.75992]
[1777150028271,36.5,77411.05,0.0,-0.86038,8e-05,16.76227]
[1777150033880,36.5,77413.68,0.0,-0.86016,8e-05,16.78074]
[1777150039920,36.5,77414.63,0.0,-0.86008,8e-05,16.78776]
[1777150044966,36.5,77414.8,0.0,-0.86006,8e-05,16.78927]
[1777150050000,36.5,77415.42,0.0,-0.86001,8e-05,16.79383]
[1777150056044,36.51,77414.99,0.0,-0.86006,8e-05,16.7876]
[1777150068558,36.51,77415.51,0.0,-0.86001,8e-05,16.79189]
[1777150078628,36.51,77415.49,0.0,-0.86,8e-05,16.79231]
[1777150084271,36.51,77418.21,0.0,-0.85978,8e-05,16.81106]
[1777150095348,36.51,77417.87,0.0,-0.85981,8e-05,16.80893]
[1777150101393,36.51,77417.22,0.0,-0.85986,8e-05,16.8046]
[1777150107432,36.51,77417.06,0.0,-0.85987,8e-05,16.80358]
[1777150112466,36.51,77416.89,0.0,-0.85991,8e-05,16.79875]
[1777150117501,36.51,77416.84,0.0,-0.85991,8e-05,16.79818]
[1777150122536,36.51,77416.57,0.0,-0.85994,8e-05,16.79637]
[1777150128981,36.51,77416.51,0.0,-0.85994,8e-05,16.79599]
[1777150134623,36.51,77417.15,0.0,-0.85989,8e-05,16.80032]
[1777150143685,36.51,77417.19,0.0,-0.85989,8e-05,16.80051]
[1777150149138,36.51,77416.21,0.0,-0.85997,8e-05,16.79379]
[1777150156777,36.51,77416.21,0.0,-0.85997,8e-05,16.79354]
[1777150161812,36.51,77415.94,0.0,-0.85999,8e-05,16.79169]
[1777150169279,36.51,77416.08,0.0,-0.85998,8e-05,16.79239]
[1777150174907,36.51,77416.64,0.0,-0.85997,8e-05,16.79225]
[1777150184982,36.51,77416.93,0.0,-0.85994,8e-05,16.79412]
[1777150190017,36.51,77416.22,0.0,-0.86,8e-05,16.78923]
[1777150195049,36.51,77414.68,0.0,-0.86013,8e-05,16.77875]
[1777150202099,36.51,77413.2,0.0,-0.86024,8e-05,16.76885]
[1777150207142,36.51,77413.02,0.0,-0.86026,8e-05,16.76779]
[1777150213182,36.51,77412.89,0.0,-0.86026,8e-05,16.76709]
[1777150218217,36.51,77410.3,0.0,-0.86047,8e-05,16.74963]
[1777150226276,36.51,77411.79,0.0,-0.86035,8e-05,16.76007]
[1777150233322,36.51,77412.01,0.0,-0.86035,8e-05,16.7581]
[1777150238358,36.51,77411.67,0.0,-0.86038,8e-05,16.75602]
[1777150243397,36.51,77412.08,0.0,-0.86034,8e-05,16.75907]
[1777150248428,36.51,77411.83,0.0,-0.86036,8e-05,16.75764]
[1777150255478,36.51,77411.83,0.0,-0.86035,8e-05,16.75806]
[1777150262528,36.51,77412.08,0.0,-0.86033,8e-05,16.76019]
[1777150265550,36.51,77417.58,0.0,-0.85988,8e-05,16.79777]
[1777150270584,36.51,77418.85,0.0,-0.85978,8e-05,16.80644]
[1777150275618,36.51,77418.81,0.0,-0.85978,8e-05,16.80612]
[1777150284682,36.51,77417.73,0.0,-0.85987,8e-05,16.79873]
[1777150290119,36.51,77417.98,0.0,-0.85985,8e-05,16.80041]
[1777150296767,36.51,77417.33,0.0,-0.85993,8e-05,16.79225]
[1777150303815,36.51,77416.9,0.0,-0.85996,8e-05,16.78934]
[1777150310259,36.51,77416.67,0.0,-0.85998,8e-05,16.7876]
[1777150317913,36.51,77416.38,0.0,-0.86001,8e-05,16.78546]
[1777150323973,36.51,77416.76,0.0,-0.85998,8e-05,16.78789]
[1777150329009,36.51,77416.53,0.0,-0.86,8e-05,16.78637]
[1777150334044,36.51,77416.31,0.0,-0.86002,8e-05,16.78473]
[1777150341093,36.51,77415.84,0.0,-0.86005,8e-05,16.78171]
[1777150346129,36.51,77416.34,0.0,-0.86001,8e-05,16.78522]
[1777150352170,36.51,77415.98,0.0,-0.86006,8e-05,16.77919]
[1777150360609,36.51,77415.34,0.0,-0.86011,8e-05,16.77509]
[1777150366267,36.51,77415.41,0.0,-0.8601,8e-05,16.77569]
[1777150374324,36.51,77415.72,0.0,-0.86008,8e-05,16.778]
[1777150380749,36.51,77415.65,0.0,-0.86008,8e-05,16.77763]
[1777150386405,36.51,77415.65,0.0,-0.86008,8e-05,16.77775]
[1777150396475,36.51,77415.64,0.0,-0.86008,8e-05,16.77765]
[1777150404534,36.51,77415.83,0.0,-0.86007,8e-05,16.77886]
[1777150409570,36.51,77415.64,0.0,-0.86008,8e-05,16.77744]
[1777150416618,36.51,77415.96,0.0,-0.86008,8e-05,16.77601]
[1777150423667,36.51,77415.95,0.0,-0.86008,8e-05,16.77606]
[1777150431102,36.51,77416.06,0.0,-0.86007,8e-05,16.77689]
[1777150439780,36.51,77416.24,0.0,-0.86006,8e-05,16.778]
[1777150444814,36.51,77416.34,0.0,-0.86005,8e-05,16.77853]
[1777150449850,36.51,77416.22,0.0,-0.86006,8e-05,16.77778]
[1777150454886,36.51,77416.25,0.0,-0.86006,8e-05,16.77783]
[1777150461337,36.51,77416.11,0.0,-0.86007,8e-05,16.77697]
[1777150466969,36.51,77416.18,0.0,-0.86006,8e-05,16.77754]
[1777150472009,36.51,77416.7,0.0,-0.86004,8e-05,16.77746]
[1777150474018,36.51,77422.47,0.0,-0.85958,8e-05,16.81672]
[1777150480060,36.51,77422.57,0.0,-0.85957,8e-05,16.81714]
[1777150485095,36.51,77421.31,0.0,-0.85968,8e-05,16.80834]
[1777150490130,36.51,77420.69,0.0,-0.85973,8e-05,16.80388]
[1777150495164,36.51,77421.47,0.0,-0.85967,8e-05,16.80891]
[1777150500202,36.51,77421.68,0.0,-0.85966,8e-05,16.81006]
[1777150505235,36.51,77422.8,0.0,-0.85957,8e-05,16.81739]
[1777150510270,36.51,77422.72,0.0,-0.85958,8e-05,16.81655]
[1777150515305,36.51,77422.99,0.0,-0.85956,8e-05,16.81811]
[1777150521762,36.51,77422.89,0.0,-0.85957,8e-05,16.81707]
[1777150527389,36.51,77423.18,0.0,-0.85955,8e-05,16.81879]
[1777150532423,36.51,77423.2,0.0,-0.85958,8e-05,16.81498]
[1777150538467,36.51,77423.66,0.0,-0.85955,8e-05,16.81776]
[1777150549540,36.51,77423.94,0.0,-0.85953,8e-05,16.81911]
[1777150555585,36.51,77423.58,0.0,-0.85956,8e-05,16.81635]
[1777150562050,36.5,77424.16,0.0,-0.85952,8e-05,16.81996]
[1777150567670,36.5,77424.44,0.0,-0.8595,8e-05,16.82151]
[1777150572705,36.5,77424.86,0.0,-0.85947,8e-05,16.82404]
[1777150577740,36.5,77426.52,0.0,-0.85934,8e-05,16.8354]
[1777150582775,36.5,77428.69,0.0,-0.85916,8e-05,16.85012]
[1777150587810,36.5,77430.17,0.0,-0.85904,8e-05,16.86051]
[1777150592845,36.5,77430.36,0.0,-0.85904,8e-05,16.85851]
[1777150598886,36.51,77430.51,0.0,-0.85902,8e-05,16.86034]
[1777150603922,36.51,77430.44,0.0,-0.85902,8e-05,16.86053]
[1777150604928,36.51,77445.78,0.0,-0.85777,8e-05,16.96515]
[1777150605936,36.51,77449.84,0.0,-0.85743,8e-05,16.99281]
[1777150610971,36.51,77449.3,0.0,-0.85748,8e-05,16.98886]
[1777150616011,36.51,77447.87,0.0,-0.8576,8e-05,16.97879]
[1777150621043,36.51,77446.08,0.0,-0.85775,8e-05,16.9662]
[1777150626079,36.51,77446.12,0.0,-0.85775,8e-05,16.96612]
[1777150632543,36.5,77446.8,0.0,-0.85771,8e-05,16.97025]
[1777150636147,36.51,77453.99,0.0,-0.85711,8e-05,17.0196]
[1777150641183,36.51,77456.4,0.0,-0.85691,8e-05,17.03634]
[1777150647229,36.51,77457.97,0.0,-0.85678,8e-05,17.0474]
[1777150652260,36.51,77460.15,0.0,-0.85662,8e-05,17.05885]
[1777150659309,36.51,77460.09,0.0,-0.85662,8e-05,17.05881]
[1777150664363,36.51,77460.86,0.0,-0.85655,8e-05,17.06436]
[1777150667385,36.51,77466.52,0.0,-0.85609,8e-05,17.10313]
[1777150671413,36.51,77470.88,0.0,-0.85573,8e-05,17.13287]
[1777150676448,36.51,77472.61,0.0,-0.85558,8e-05,17.14462]
[1777150682491,36.51,77474.88,0.0,-0.8554,8e-05,17.16011]
[1777150692963,36.51,77477.93,0.0,-0.85514,8e-05,17.18103]
[1777150701624,36.51,77480.85,0.0,-0.8549,8e-05,17.20111]
[1777150711691,36.51,77482.9,0.0,-0.85475,8e-05,17.21156]
[1777150716734,36.51,77480.92,0.0,-0.85492,8e-05,17.1982]
[1777150721769,36.51,77480.7,0.0,-0.85493,8e-05,17.19712]
[1777150733243,36.51,77483.06,0.0,-0.85472,8e-05,17.21428]
[1777150740904,36.51,77483.87,0.0,-0.85464,8e-05,17.22056]
[1777150745938,36.51,77486.3,0.0,-0.85444,8e-05,17.2376]
[1777150750972,36.51,77486.93,0.0,-0.85438,8e-05,17.24231]
[1777150759033,36.52,77488.04,0.0,-0.85428,8e-05,17.25051]
[1777150771114,36.52,77488.73,0.0,-0.85424,8e-05,17.25241]
[1777150776152,36.52,77489.52,0.0,-0.85416,8e-05,17.2582]
[1777150782194,36.52,77489.28,0.0,-0.85418,8e-05,17.25706]
[1777150791256,36.52,77489.21,0.0,-0.85417,8e-05,17.25735]
[1777150801336,36.52,77485.88,0.0,-0.85444,8e-05,17.23546]
[1777150812405,36.52,77485.37,0.0,-0.85447,8e-05,17.23286]
[1777150820465,36.53,77483.47,0.0,-0.85462,8e-05,17.22051]
[1777150825499,36.53,77482.7,0.0,-0.85468,8e-05,17.21563]
[1777150833974,36.53,77482.8,0.0,-0.85469,8e-05,17.21321]
[1777150840612,36.53,77481.46,0.0,-0.8548,8e-05,17.20448]
[1777150851688,36.53,77480.02,0.0,-0.8549,8e-05,17.19544]
[1777150856722,36.53,77480.28,0.0,-0.85488,8e-05,17.19756]
[1777150864187,36.53,77480.67,0.0,-0.85484,8e-05,17.20072]
[1777150872835,36.53,77480.37,0.0,-0.85486,8e-05,17.19922]
[1777150882903,36.53,77480.31,0.0,-0.85486,8e-05,17.19939]
[1777150892973,36.53,77478.58,0.0,-0.85502,8e-05,17.18446]
[1777150903045,36.54,77477.79,0.0,-0.85507,8e-05,17.17973]
[1777150908084,36.54,77477.72,0.0,-0.85508,8e-05,17.17958]
[1777150913118,36.54,77478.83,0.0,-0.85498,8e-05,17.18745]
[1777150918153,36.54,77478.88,0.0,-0.85497,8e-05,17.18806]
[1777150923193,36.54,77492.03,0.0,-0.85388,8e-05,17.27801]
[1777150924607,36.54,77506.5,0.0,-0.85267,8e-05,17.37676]
[1777150925207,36.54,77506.5,0.0,-0.85268,8e-05,17.37658]
[1777150927221,36.54,77512.71,0.0,-0.85216,8e-05,17.41861]
[1777150930242,36.54,77516.74,0.0,-0.85183,8e-05,17.44588]
[1777150934677,36.54,77508.05,0.0,-0.85256,8e-05,17.38631]
[1777150940311,36.53,77506.39,0.0,-0.8527,8e-05,17.37487]
[1777150945347,36.53,77505.33,0.0,-0.85279,8e-05,17.3675]
[1777150954820,36.53,77502.73,0.0,-0.85303,8e-05,17.34562]
[1777150964891,36.53,77500.92,0.0,-0.85319,8e-05,17.33273]
[1777150970522,36.53,77504.23,0.0,-0.85292,8e-05,17.35492]
[1777150975556,36.53,77504.81,0.0,-0.85288,8e-05,17.35832]
[1777150980592,36.53,77505.47,0.0,-0.85283,8e-05,17.36216]
[1777150988647,36.53,77502.07,0.0,-0.85313,8e-05,17.33787]
[1777150995106,36.53,77500.54,0.0,-0.85327,8e-05,17.3265]
[1777151005175,36.52,77500.19,0.0,-0.85331,8e-05,17.32295]
[1777151015245,36.52,77497.99,0.0,-0.85353,8e-05,17.30331]
[1777151025923,36.52,77497.52,0.0,-0.85358,8e-05,17.29931]
[1777151027937,36.52,77491.05,0.0,-0.85412,8e-05,17.25509]
[1777151033979,36.52,77490.69,0.0,-0.85415,8e-05,17.25259]
[1777151040025,36.52,77493.43,0.0,-0.85392,8e-05,17.27118]
[1777151044053,36.52,77508.49,0.0,-0.85267,8e-05,17.37393]
[1777151045062,36.52,77509.33,0.0,-0.8526,8e-05,17.37951]
[1777151050095,36.52,77507.92,0.0,-0.85273,8e-05,17.369]
[1777151055525,36.52,77506.59,0.0,-0.85285,8e-05,17.35909]
[1777151061175,36.52,77504.81,0.0,-0.85301,8e-05,17.34601]
[1777151067216,36.51,77504.51,0.0,-0.85305,8e-05,17.3431]
[1777151069238,36.51,77490.3,0.0,-0.85424,8e-05,17.24572]
[1777151070244,36.51,77478.64,0.0,-0.85521,8e-05,17.16584]
[1777151071251,36.51,77482.07,0.0,-0.85495,8e-05,17.18537]
[1777151073265,36.51,77489.66,0.0,-0.85432,8e-05,17.23681]
[1777151078299,36.51,77496.41,0.0,-0.85378,8e-05,17.28177]
[1777151084342,36.51,77497.14,0.0,-0.85374,8e-05,17.28512]
[1777151085738,36.51,77491.75,0.0,-0.85419,8e-05,17.24803]
[1777151090385,36.5,77490.34,0.0,-0.85432,8e-05,17.23734]
[1777151095815,36.5,77490.99,0.0,-0.85428,8e-05,17.24077]
[1777151102470,36.5,77493.79,0.0,-0.85406,8e-05,17.25841]
[1777151104483,36.5,77439.35,0.0,-0.85855,8e-05,16.88699]
[1777151113548,36.5,77444.1,0.0,-0.85814,8e-05,16.92135]
[1777151114552,36.5,77457.27,0.0,-0.85705,8e-05,17.01132]
[1777151115956,36.5,77457.02,0.0,-0.85707,8e-05,17.00974]
[1777151123616,36.51,77461.01,0.0,-0.85674,8e-05,17.03767]
[1777151128649,36.51,77468.91,0.0,-0.85608,8e-05,17.09187]
[1777151129657,36.51,77525.19,0.0,-0.8514,8e-05,17.47644]
[1777151130663,36.5,77523.47,0.0,-0.85155,8e-05,17.46419]
[1777151136096,36.5,77520.69,0.0,-0.85184,8e-05,17.43868]
[1777151146166,36.49,77519.38,0.0,-0.852,8e-05,17.42568]
[1777151148794,36.49,77513.91,0.0,-0.85247,8e-05,17.38753]
[1777151153828,36.49,77512.63,0.0,-0.8526,8e-05,17.37713]
[1777151158862,36.48,77510.57,0.0,-0.85279,8e-05,17.36149]
[1777151163897,36.48,77509.09,0.0,-0.85293,8e-05,17.34996]
[1777151168935,36.48,77508.03,0.0,-0.85304,8e-05,17.3414]
[1777151173968,36.48,77507.32,0.0,-0.85311,8e-05,17.33533]
[1777151179005,36.48,77507.1,0.0,-0.85314,8e-05,17.33268]
[1777151184040,36.47,77506.09,0.0,-0.85324,8e-05,17.32465]
[1777151189075,36.47,77505.23,0.0,-0.85333,8e-05,17.31773]
[1777151197130,36.47,77504.56,0.0,-0.85343,8e-05,17.30765]
[1777151202166,36.47,77502.83,0.0,-0.85359,8e-05,17.29492]
[1777151207201,36.47,77501.16,0.0,-0.85374,8e-05,17.28273]
[1777151214250,36.46,77500.87,0.0,-0.85377,8e-05,17.27977]
[1777151219285,36.46,77501.14,0.0,-0.85376,8e-05,17.28095]
[1777151224320,36.46,77501.28,0.0,-0.85375,8e-05,17.28124]
[1777151229358,36.46,77501.6,0.0,-0.85374,8e-05,17.28278]
[1777151234393,36.46,77501.19,0.0,-0.85378,8e-05,17.27935]
[1777151238421,36.46,77509.66,0.0,-0.85308,8e-05,17.33682]
[1777151239428,36.46,77511.7,0.0,-0.85291,8e-05,17.35059]
[1777151244462,36.46,77509.03,0.0,-0.85315,8e-05,17.33124]
[1777151246889,36.45,77518.29,0.0,-0.85238,8e-05,17.3942]
[1777151248490,36.45,77520.71,0.0,-0.85217,8e-05,17.41071]
[1777151251511,36.45,77526.34,0.0,-0.85173,8e-05,17.44528]
[1777151256970,36.45,77525.05,0.0,-0.85184,8e-05,17.43588]
[1777151262589,36.45,77525.54,0.0,-0.85181,8e-05,17.43864]
[1777151269638,36.45,77526.72,0.0,-0.85172,8e-05,17.44605]
[1777151274672,36.45,77527.27,0.0,-0.85168,8e-05,17.44934]
[1777151275679,36.45,77519.8,0.0,-0.85231,8e-05,17.39808]
[1777151277111,36.45,77511.63,0.0,-0.85299,8e-05,17.3421]
[1777151278701,36.45,77510.83,0.0,-0.85306,8e-05,17.33667]
[1777151283735,36.45,77512.74,0.0,-0.8529,8e-05,17.34982]
[1777151288771,36.45,77509.03,0.0,-0.85321,8e-05,17.32423]
[1777151293806,36.45,77504.13,0.0,-0.85363,8e-05,17.28965]
[1777151298841,36.45,77503.34,0.0,-0.85371,8e-05,17.28326]
[1777151304883,36.44,77499.65,0.0,-0.85404,8e-05,17.25686]
[1777151309918,36.44,77499.23,0.0,-0.85408,8e-05,17.25304]
[1777151314953,36.44,77497.58,0.0,-0.85426,8e-05,17.23706]
[1777151326034,36.44,77497.94,0.0,-0.85425,8e-05,17.23779]
[1777151331067,36.44,77498.46,0.0,-0.85421,8e-05,17.24069]
[1777151336102,36.43,77499.13,0.0,-0.85417,8e-05,17.24466]
[1777151341138,36.43,77500.03,0.0,-0.8541,8e-05,17.25025]
[1777151347180,36.43,77499.85,0.0,-0.85412,8e-05,17.24835]
[1777151358257,36.43,77499.98,0.0,-0.85412,8e-05,17.24808]
[1777151364299,36.43,77499.93,0.0,-0.85414,8e-05,17.24697]
[1777151366313,36.43,77507.08,0.0,-0.85355,8e-05,17.29538]
[1777151371348,36.43,77505.88,0.0,-0.85369,8e-05,17.28232]
[1777151376383,36.42,77503.05,0.0,-0.85394,8e-05,17.2618]
[1777151381418,36.42,77502.58,0.0,-0.85399,8e-05,17.25746]
[1777151387460,36.42,77501.87,0.0,-0.85407,8e-05,17.25125]
[1777151396523,36.42,77501.64,0.0,-0.85411,8e-05,17.24759]
[1777151401558,36.41,77501.41,0.0,-0.85415,8e-05,17.24482]
[1777151406593,36.41,77501.21,0.0,-0.85418,8e-05,17.24225]
[1777151412634,36.41,77501.18,0.0,-0.8542,8e-05,17.24059]
[1777151418094,36.41,77501.01,0.0,-0.85423,8e-05,17.23819]
[1777151425726,36.4,77500.84,0.0,-0.85427,8e-05,17.23506]
[1777151431770,36.4,77501.01,0.0,-0.8543,8e-05,17.23103]
[1777151436802,36.4,77500.51,0.0,-0.85436,8e-05,17.22641]
[1777151441838,36.4,77500.22,0.0,-0.85439,8e-05,17.22325]
[1777151446874,36.39,77500.38,0.0,-0.8544,8e-05,17.22318]
[1777151451908,36.39,77499.63,0.0,-0.85447,8e-05,17.21693]
[1777151456943,36.39,77499.48,0.0,-0.8545,8e-05,17.2148]
[1777151461978,36.39,77500.27,0.0,-0.85445,8e-05,17.2191]
[1777151468446,36.38,77499.9,0.0,-0.8545,8e-05,17.21494]
[1777151474083,36.38,77498.87,0.0,-0.8546,8e-05,17.20673]
[1777151481133,36.38,77499.38,0.0,-0.85458,8e-05,17.20864]
[1777151486168,36.38,77499.89,0.0,-0.85455,8e-05,17.21101]
[1777151491203,36.37,77504.55,0.0,-0.8542,8e-05,17.23808]
[1777151493216,36.37,77506.89,0.0,-0.85401,8e-05,17.25358]
[1777151498251,36.37,77506.36,0.0,-0.85407,8e-05,17.24857]
[1777151504293,36.37,77506.2,0.0,-0.8541,8e-05,17.24587]
[1777151511344,36.36,77505.17,0.0,-0.85421,8e-05,17.23701]
[1777151518392,36.36,77505.08,0.0,-0.85424,8e-05,17.23466]
[1777151523427,36.36,77509.32,0.0,-0.8539,8e-05,17.26298]
[1777151528870,36.36,77507.59,0.0,-0.85404,8e-05,17.25095]
[1777151535514,36.36,77506.52,0.0,-0.85414,8e-05,17.24346]
[1777151540549,36.36,77505.21,0.0,-0.85425,8e-05,17.2344]
[1777151545584,36.36,77504.9,0.0,-0.85427,8e-05,17.23221]
[1777151550620,36.36,77508.15,0.0,-0.854,8e-05,17.25446]
[1777151552634,36.36,77514.28,0.0,-0.85351,8e-05,17.29273]
[1777151559082,36.36,77514.99,0.0,-0.85346,8e-05,17.29741]
[1777151567738,36.36,77517.21,0.0,-0.85327,8e-05,17.31264]
[1777151572774,36.36,77519.05,0.0,-0.85312,8e-05,17.32531]
[1777151579225,36.36,77521.14,0.0,-0.85294,8e-05,17.33975]
[1777151583852,36.36,77514.58,0.0,-0.85349,8e-05,17.29486]
[1777151584859,36.36,77512.05,0.0,-0.8537,8e-05,17.2776]
[1777151589894,36.36,77509.02,0.0,-0.85395,8e-05,17.25739]
[1777151594928,36.36,77504.67,0.0,-0.8543,8e-05,17.22816]
[1777151599963,36.36,77502.59,0.0,-0.85448,8e-05,17.21355]
[1777151604998,36.36,77501.74,0.0,-0.85456,8e-05,17.20713]
[1777151608020,36.36,77496.44,0.0,-0.855,8e-05,17.17047]
[1777151613055,36.36,77493.49,0.0,-0.85528,8e-05,17.1462]
[1777151618090,36.36,77492.0,0.0,-0.8554,8e-05,17.13595]
[1777151623125,36.36,77492.46,0.0,-0.85536,8e-05,17.13924]
[1777151628160,36.36,77492.07,0.0,-0.85539,8e-05,17.13686]
[1777151633196,36.36,77490.87,0.0,-0.85548,8e-05,17.1291]
[1777151638229,36.36,77488.69,0.0,-0.85566,8e-05,17.11476]
[1777151643264,36.36,77488.05,0.0,-0.8557,8e-05,17.11113]
[1777151648299,36.36,77485.31,0.0,-0.85592,8e-05,17.0931]
[1777151654342,36.37,77484.64,0.0,-0.85596,8e-05,17.0895]
[1777151657363,36.37,77492.6,0.0,-0.8553,8e-05,17.14447]
[1777151658370,36.37,77493.85,0.0,-0.85519,8e-05,17.15311]
[1777151663404,36.37,77494.56,0.0,-0.85513,8e-05,17.15828]
[1777151668442,36.37,77495.71,0.0,-0.85503,8e-05,17.16642]
[1777151675490,36.37,77495.87,0.0,-0.85504,8e-05,17.16419]
[1777151679518,36.37,77501.89,0.0,-0.85453,8e-05,17.20569]
[1777151681534,36.37,77502.8,0.0,-0.85446,8e-05,17.21194]
[1777151686569,36.37,77502.21,0.0,-0.85451,8e-05,17.20795]
[1777151691603,36.37,77502.88,0.0,-0.85445,8e-05,17.21261]
[1777151696637,36.37,77501.83,0.0,-0.85453,8e-05,17.20553]
[1777151701673,36.37,77501.24,0.0,-0.85458,8e-05,17.20162]
[1777151706708,36.37,77501.75,0.0,-0.85454,8e-05,17.20525]
[1777151711742,36.37,77501.36,0.0,-0.85457,8e-05,17.20271]
[1777151716778,36.37,77501.07,0.0,-0.85459,8e-05,17.20089]
[1777151721814,36.37,77501.37,0.0,-0.85456,8e-05,17.20312]
[1777151730288,36.37,77501.07,0.0,-0.85459,8e-05,17.20133]
[1777151735913,36.37,77500.87,0.0,-0.85462,8e-05,17.19645]
[1777151741956,36.37,77500.61,0.0,-0.85464,8e-05,17.19493]
[1777151746990,36.37,77500.65,0.0,-0.85464,8e-05,17.19542]
[1777151752025,36.37,77501.52,0.0,-0.85456,8e-05,17.20157]
[1777151757060,36.37,77505.71,0.0,-0.85421,8e-05,17.23046]
[1777151760503,36.37,77506.94,0.0,-0.85411,8e-05,17.23885]
[1777151766123,36.37,77509.09,0.0,-0.85393,8e-05,17.25343]
[1777151771157,36.37,77509.79,0.0,-0.85387,8e-05,17.25804]
[1777151776193,36.37,77509.6,0.0,-0.85389,8e-05,17.25657]
[1777151782234,36.37,77509.58,0.0,-0.8539,8e-05,17.2563]
[1777151787270,36.37,77509.96,0.0,-0.85386,8e-05,17.25882]
[1777151792305,36.37,77508.97,0.0,-0.85397,8e-05,17.24825]
[1777151797339,36.37,77507.27,0.0,-0.85412,8e-05,17.23659]
[1777151802375,36.37,77502.48,0.0,-0.85451,8e-05,17.20383]
[1777151807410,36.37,77501.7,0.0,-0.85458,8e-05,17.19871]
[1777151812445,36.37,77500.29,0.0,-0.85469,8e-05,17.18933]
[1777151817480,36.37,77500.16,0.0,-0.8547,8e-05,17.18873]
[1777151822515,36.37,77494.93,0.0,-0.85513,8e-05,17.15318]
[1777151824529,36.37,77493.46,0.0,-0.85525,8e-05,17.14332]
[1777151829564,36.38,77493.26,0.0,-0.85526,8e-05,17.1425]
[1777151834599,36.38,77493.42,0.0,-0.85524,8e-05,17.14411]
[1777151839633,36.38,77493.4,0.0,-0.85523,8e-05,17.14446]
[1777151845675,36.38,77495.19,0.0,-0.85508,8e-05,17.15726]
[1777151851137,36.38,77495.18,0.0,-0.8551,8e-05,17.154]
[1777151857760,36.38,77495.97,0.0,-0.85503,8e-05,17.15993]
[1777151862796,36.38,77496.57,0.0,-0.85497,8e-05,17.16455]
[1777151867830,36.38,77497.49,0.0,-0.85489,8e-05,17.17125]
[1777151873872,36.38,77497.8,0.0,-0.85486,8e-05,17.17384]
[1777151879915,36.38,77498.06,0.0,-0.85483,8e-05,17.17606]
[1777151884950,36.38,77500.19,0.0,-0.85465,8e-05,17.19099]
[1777151889985,36.38,77500.52,0.0,-0.85462,8e-05,17.1935]
[1777151895029,36.39,77499.95,0.0,-0.85466,8e-05,17.18984]
[1777151900057,36.39,77499.8,0.0,-0.85467,8e-05,17.18908]
[1777151906099,36.39,77499.77,0.0,-0.85467,8e-05,17.18919]
[1777151911559,36.39,77499.91,0.0,-0.85468,8e-05,17.18667]
[1777151917176,36.39,77499.07,0.0,-0.85474,8e-05,17.18127]
[1777151924230,36.39,77499.34,0.0,-0.85472,8e-05,17.18355]
[1777151931702,36.39,77499.38,0.0,-0.85471,8e-05,17.18425]
[1777151937315,36.39,77499.27,0.0,-0.85471,8e-05,17.18388]
[1777151950404,36.39,77499.27,0.0,-0.8547,8e-05,17.1847]
[1777151955441,36.39,77499.56,0.0,-0.85467,8e-05,17.187]
[1777151960477,36.39,77499.78,0.0,-0.85465,8e-05,17.1888]
[1777151968535,36.39,77499.59,0.0,-0.85466,8e-05,17.18795]
[1777151973568,36.39,77499.73,0.0,-0.85467,8e-05,17.18545]
[1777151982055,36.39,77499.31,0.0,-0.8547,8e-05,17.18304]
[1777151990686,36.39,77500.65,0.0,-0.85458,8e-05,17.19259]
[1777151995722,36.4,77499.46,0.0,-0.85468,8e-05,17.18466]
[1777152000757,36.4,77498.62,0.0,-0.85475,8e-05,17.17911]
[1777152003778,36.4,77505.23,0.0,-0.8542,8e-05,17.22449]
[1777152005792,36.4,77507.54,0.0,-0.854,8e-05,17.24025]
[1777152010826,36.4,77506.18,0.0,-0.85412,8e-05,17.23072]
[1777152017875,36.39,77505.59,0.0,-0.85417,8e-05,17.22645]
[1777152024925,36.39,77504.44,0.0,-0.85427,8e-05,17.21841]
[1777152030968,36.39,77503.47,0.0,-0.85435,8e-05,17.21167]
[1777152037013,36.39,77502.86,0.0,-0.85443,8e-05,17.20371]
[1777152043055,36.39,77502.63,0.0,-0.85445,8e-05,17.20214]
[1777152048089,36.39,77502.23,0.0,-0.85448,8e-05,17.19942]
[1777152053125,36.39,77503.06,0.0,-0.85441,8e-05,17.20514]
[1777152058159,36.39,77503.94,0.0,-0.85434,8e-05,17.21118]
[1777152063195,36.39,77505.41,0.0,-0.85422,8e-05,17.22127]
[1777152068231,36.39,77506.11,0.0,-0.85416,8e-05,17.22609]
[1777152074299,36.39,77506.78,0.0,-0.8541,8e-05,17.23074]
[1777152080340,36.39,77507.36,0.0,-0.85405,8e-05,17.23478]
[1777152085376,36.39,77508.18,0.0,-0.85398,8e-05,17.24046]
[1777152092828,36.4,77508.35,0.0,-0.85399,8e-05,17.23799]
[1777152098466,36.4,77513.54,0.0,-0.85356,8e-05,17.27363]
[1777152103501,36.4,77514.12,0.0,-0.85351,8e-05,17.27749]
[1777152108550,36.39,77513.85,0.0,-0.85353,8e-05,17.27551]
[1777152113576,36.39,77513.05,0.0,-0.8536,8e-05,17.2699]
[1777152118610,36.39,77514.82,0.0,-0.85346,8e-05,17.28186]
[1777152123647,36.39,77515.42,0.0,-0.85341,8e-05,17.28577]
[1777152129687,36.39,77517.68,0.0,-0.85322,8e-05,17.3009]
[1777152134723,36.39,77519.41,0.0,-0.85308,8e-05,17.31244]
[1777152139759,36.39,77519.7,0.0,-0.85306,8e-05,17.31411]
[1777152144796,36.39,77519.96,0.0,-0.85304,8e-05,17.31558]
[1777152149831,36.39,77520.94,0.0,-0.85297,8e-05,17.32199]
[1777152154866,36.39,77521.88,0.0,-0.85292,8e-05,17.32438]
[1777152163928,36.39,77522.33,0.0,-0.85288,8e-05,17.32693]
[1777152169971,36.39,77522.92,0.0,-0.85284,8e-05,17.3306]
[1777152177020,36.39,77523.48,0.0,-0.8528,8e-05,17.33401]
[1777152183474,36.39,77524.39,0.0,-0.85273,8e-05,17.33982]
[1777152192134,36.39,77525.76,0.0,-0.85262,8e-05,17.34866]
[1777152202202,36.38,77526.08,0.0,-0.8526,8e-05,17.35027]
[1777152207239,36.38,77527.22,0.0,-0.85251,8e-05,17.35781]
[1777152213684,36.38,77527.75,0.0,-0.85249,8e-05,17.35739]
[1777152223754,36.38,77528.41,0.0,-0.85244,8e-05,17.36143]
[1777152232416,36.38,77528.74,0.0,-0.85242,8e-05,17.36332]
[1777152238460,36.38,77529.08,0.0,-0.85239,8e-05,17.36542]
[1777152243895,36.38,77522.12,0.0,-0.85298,8e-05,17.31754]
[1777152249538,36.38,77520.53,0.0,-0.85311,8e-05,17.30674]
[1777152255581,36.38,77517.06,0.0,-0.8534,8e-05,17.28304]
[1777152260617,36.38,77515.57,0.0,-0.85353,8e-05,17.27291]
[1777152267664,36.38,77512.36,0.0,-0.85379,8e-05,17.25105]
[1777152272699,36.38,77512.73,0.0,-0.85379,8e-05,17.24994]
[1777152282770,36.38,77513.16,0.0,-0.85375,8e-05,17.25301]
[1777152290826,36.38,77515.05,0.0,-0.85359,8e-05,17.26598]
[1777152296870,36.38,77515.22,0.0,-0.85358,8e-05,17.26711]
[1777152301903,36.38,77514.06,0.0,-0.85367,8e-05,17.25912]
[1777152304316,36.38,77508.61,0.0,-0.85413,8e-05,17.22185]
[1777152311977,36.38,77505.34,0.0,-0.8544,8e-05,17.19988]
[1777152317012,36.38,77505.48,0.0,-0.85438,8e-05,17.20117]
[1777152324456,36.39,77504.41,0.0,-0.85446,8e-05,17.19435]
[1777152331112,36.39,77503.81,0.0,-0.85453,8e-05,17.18689]
[1777152337154,36.39,77503.29,0.0,-0.85457,8e-05,17.18371]
[1777152344596,36.39,77505.08,0.0,-0.85442,8e-05,17.19631]
[1777152353266,36.39,77503.58,0.0,-0.85454,8e-05,17.1863]
[1777152358302,36.39,77504.02,0.0,-0.8545,8e-05,17.18949]
[1777152361325,36.39,77497.1,0.0,-0.85508,8e-05,17.14226]
[1777152366365,36.39,77495.51,0.0,-0.8552,8e-05,17.1318]
[1777152372407,36.39,77493.08,0.0,-0.8554,8e-05,17.11584]
[1777152377442,36.39,77494.01,0.0,-0.85531,8e-05,17.12277]
[1777152382476,36.39,77495.83,0.0,-0.85515,8e-05,17.13578]
[1777152387512,36.39,77496.03,0.0,-0.85513,8e-05,17.13766]
[1777152392547,36.39,77496.46,0.0,-0.85511,8e-05,17.13741]
[1777152397582,36.4,77496.66,0.0,-0.85509,8e-05,17.13931]
[1777152402618,36.4,77494.93,0.0,-0.85523,8e-05,17.12806]
[1777152407662,36.4,77495.67,0.0,-0.85516,8e-05,17.13372]
[1777152413705,36.4,77496.2,0.0,-0.85511,8e-05,17.13802]
[1777152418739,36.4,77499.65,0.0,-0.85481,8e-05,17.16209]
[1777152423775,36.4,77502.16,0.0,-0.8546,8e-05,17.17962]
[1777152429817,36.4,77504.29,0.0,-0.85442,8e-05,17.1944]
[1777152435228,36.4,77504.54,0.0,-0.8544,8e-05,17.19622]
[1777152440893,36.4,77504.6,0.0,-0.85439,8e-05,17.19674]
[1777152445928,36.4,77503.96,0.0,-0.85444,8e-05,17.19245]
[1777152451971,36.4,77503.82,0.0,-0.85448,8e-05,17.18787]
[1777152459020,36.4,77507.29,0.0,-0.85419,8e-05,17.21155]
[1777152465438,36.4,77506.21,0.0,-0.85428,8e-05,17.20404]
[1777152474127,36.4,77505.26,0.0,-0.85436,8e-05,17.19744]
[1777152479167,36.4,77500.36,0.0,-0.85477,8e-05,17.16385]
[1777152484201,36.4,77499.82,0.0,-0.85481,8e-05,17.16034]
[1777152489233,36.4,77499.37,0.0,-0.85485,8e-05,17.15743]
[1777152495275,36.4,77496.27,0.0,-0.8551,8e-05,17.13656]
[1777152501317,36.4,77496.38,0.0,-0.85509,8e-05,17.13774]
[1777152506352,36.4,77496.71,0.0,-0.85506,8e-05,17.14037]
[1777152512394,36.4,77495.98,0.0,-0.85514,8e-05,17.13211]
[1777152518435,36.41,77496.87,0.0,-0.85506,8e-05,17.13868]
[1777152524478,36.41,77497.58,0.0,-0.85499,8e-05,17.14398]
[1777152529513,36.41,77499.17,0.0,-0.85485,8e-05,17.15527]
[1777152535555,36.41,77500.03,0.0,-0.85478,8e-05,17.16149]
[1777152542604,36.41,77500.46,0.0,-0.85474,8e-05,17.16479]
[1777152552670,36.41,77500.32,0.0,-0.85474,8e-05,17.16434]
[1777152561739,36.41,77500.57,0.0,-0.85472,8e-05,17.16652]
[1777152567781,36.41,77500.69,0.0,-0.8547,8e-05,17.16765]
[1777152573823,36.41,77499.27,0.0,-0.85484,8e-05,17.15451]
[1777152578858,36.41,77494.77,0.0,-0.85521,8e-05,17.12412]
[1777152584899,36.41,77495.82,0.0,-0.85512,8e-05,17.13192]
[1777152589934,36.41,77494.8,0.0,-0.85519,8e-05,17.12548]
[1777152596354,36.41,77509.89,0.0,-0.85393,8e-05,17.22939]
[1777152597991,36.42,77525.58,0.0,-0.85261,8e-05,17.33694]
[1777152598998,36.41,77525.08,0.0,-0.85266,8e-05,17.33334]
[1777152603030,36.41,77519.17,0.0,-0.85316,8e-05,17.29221]
[1777152608065,36.41,77516.23,0.0,-0.85341,8e-05,17.27148]
[1777152612093,36.41,77519.99,0.0,-0.85311,8e-05,17.29669]
[1777152617128,36.41,77516.11,0.0,-0.85344,8e-05,17.26918]
[1777152619142,36.41,77510.44,0.0,-0.85392,8e-05,17.23]
[1777152626565,36.41,77507.16,0.0,-0.85421,8e-05,17.20656]
[1777152636636,36.4,77506.48,0.0,-0.85431,8e-05,17.19659]
[1777152642303,36.4,77505.7,0.0,-0.85438,8e-05,17.19051]
[1777152648344,36.4,77501.95,0.0,-0.85471,8e-05,17.16394]
[1777152653379,36.4,77500.88,0.0,-0.85481,8e-05,17.15589]
[1777152660429,36.4,77501.9,0.0,-0.85474,8e-05,17.16184]
[1777152666859,36.4,77502.03,0.0,-0.85474,8e-05,17.16164]
[1777152672513,36.39,77502.29,0.0,-0.85473,8e-05,17.16263]
[1777152679561,36.39,77501.9,0.0,-0.85477,8e-05,17.15882]
[1777152684596,36.39,77501.53,0.0,-0.85481,8e-05,17.15548]
[1777152689636,36.39,77500.83,0.0,-0.85488,8e-05,17.14974]
[1777152694667,36.39,77501.61,0.0,-0.85485,8e-05,17.15056]
[1777152704743,36.39,77500.71,0.0,-0.85495,8e-05,17.14287]
[1777152708774,36.38,77505.97,0.0,-0.85452,8e-05,17.17826]
[1777152713810,36.38,77510.79,0.0,-0.85413,8e-05,17.21022]
[1777152720859,36.38,77511.42,0.0,-0.85409,8e-05,17.21307]
[1777152722874,36.38,77503.66,0.0,-0.85475,8e-05,17.15949]
[1777152723879,36.38,77502.15,0.0,-0.85488,8e-05,17.14902]
[1777152727281,36.38,77492.42,0.0,-0.85569,8e-05,17.08208]
[1777152728918,36.38,77491.1,0.0,-0.8558,8e-05,17.07297]
[1777152730929,36.38,77487.73,0.0,-0.85608,8e-05,17.04997]
[1777152735964,36.38,77489.43,0.0,-0.85593,8e-05,17.06195]
[1777152740999,36.38,77491.35,0.0,-0.85577,8e-05,17.07543]
[1777152746035,36.38,77491.29,0.0,-0.85577,8e-05,17.07538]
[1777152752076,36.38,77490.77,0.0,-0.85583,8e-05,17.06865]
[1777152757491,36.38,77492.92,0.0,-0.85565,8e-05,17.08388]
[1777152763153,36.38,77498.38,0.0,-0.85518,8e-05,17.12185]
[1777152769197,36.38,77498.51,0.0,-0.85517,8e-05,17.12313]
[1777152777631,36.38,77499.04,0.0,-0.85512,8e-05,17.1273]
[1777152783297,36.39,77499.27,0.0,-0.85509,8e-05,17.12929]
[1777152788333,36.39,77499.14,0.0,-0.8551,8e-05,17.12877]
[1777152793367,36.39,77498.95,0.0,-0.85511,8e-05,17.12786]
[1777152798402,36.39,77498.85,0.0,-0.85511,8e-05,17.12757]
[1777152804445,36.39,77499.16,0.0,-0.85508,8e-05,17.13018]
[1777152811495,36.39,77498.72,0.0,-0.85514,8e-05,17.124]
[1777152816530,36.39,77498.77,0.0,-0.85513,8e-05,17.12477]
[1777152822572,36.39,77498.73,0.0,-0.85512,8e-05,17.125]
[1777152827607,36.39,77498.34,0.0,-0.85515,8e-05,17.12274]
[1777152832643,36.39,77498.33,0.0,-0.85515,8e-05,17.12309]
[1777152838052,36.39,77497.48,0.0,-0.85521,8e-05,17.11779]
[1777152844726,36.39,77496.7,0.0,-0.85527,8e-05,17.11301]
[1777152849761,36.4,77496.55,0.0,-0.85528,8e-05,17.11248]
[1777152854797,36.4,77496.51,0.0,-0.85527,8e-05,17.1127]
[1777152859831,36.4,77496.08,0.0,-0.8553,8e-05,17.11038]
[1777152864866,36.4,77496.08,0.0,-0.85529,8e-05,17.11089]
[1777152868893,36.4,77489.05,0.0,-0.85587,8e-05,17.06332]
[1777152873928,36.4,77489.39,0.0,-0.85586,8e-05,17.06285]
[1777152878963,36.4,77487.62,0.0,-0.85599,8e-05,17.05177]
[1777152885010,36.41,77486.59,0.0,-0.85606,8e-05,17.04618]
[1777152890041,36.41,77483.01,0.0,-0.85634,8e-05,17.02306]
[1777152898472,36.41,77482.78,0.0,-0.85633,8e-05,17.02384]
[1777152904140,36.42,77483.06,0.0,-0.85628,8e-05,17.02746]
[1777152909175,36.42,77483.56,0.0,-0.85622,8e-05,17.03227]
[1777152914210,36.42,77484.73,0.0,-0.85611,8e-05,17.04163]
[1777152919245,36.42,77484.43,0.0,-0.85612,8e-05,17.04094]
[1777152925288,36.43,77484.96,0.0,-0.85605,8e-05,17.04614]
[1777152930323,36.43,77483.86,0.0,-0.85613,8e-05,17.03988]
[1777152935358,36.43,77481.88,0.0,-0.8563,8e-05,17.02382]
[1777152940393,36.43,77480.49,0.0,-0.8564,8e-05,17.01551]
[1777152945438,36.43,77480.3,0.0,-0.8564,8e-05,17.01539]
[1777152950464,36.44,77480.56,0.0,-0.85637,8e-05,17.01831]
[1777152955499,36.44,77482.07,0.0,-0.85623,8e-05,17.02974]
[1777152963555,36.44,77482.68,0.0,-0.85616,8e-05,17.03558]
[1777152968969,36.44,77483.69,0.0,-0.85606,8e-05,17.04372]
[1777152974632,36.45,77483.8,0.0,-0.85604,8e-05,17.04546]
[1777152981683,36.45,77483.91,0.0,-0.85601,8e-05,17.0476]
[1777152987723,36.45,77484.9,0.0,-0.85591,8e-05,17.05553]
[1777152994775,36.45,77484.48,0.0,-0.85596,8e-05,17.05027]
[1777153005851,36.46,77483.07,0.0,-0.85605,8e-05,17.04291]
[1777153011894,36.46,77482.57,0.0,-0.85607,8e-05,17.04072]
[1777153019324,36.46,77482.0,0.0,-0.8561,8e-05,17.03842]
[1777153024988,36.46,77481.29,0.0,-0.85615,8e-05,17.03454]
[1777153030025,36.47,77481.15,0.0,-0.85614,8e-05,17.03474]
[1777153035059,36.47,77478.9,0.0,-0.85632,8e-05,17.02043]
[1777153041102,36.47,77479.07,0.0,-0.85629,8e-05,17.02289]
[1777153047143,36.47,77479.38,0.0,-0.85624,8e-05,17.02633]
[1777153054193,36.48,77478.76,0.0,-0.8563,8e-05,17.01994]
[1777153059227,36.48,77477.7,0.0,-0.85637,8e-05,17.01387]
[1777153065274,36.48,77476.72,0.0,-0.85643,8e-05,17.00869]
[1777153074336,36.49,77472.97,0.0,-0.85671,8e-05,16.98551]
[1777153077357,36.49,77467.29,0.0,-0.85717,8e-05,16.94758]
[1777153082392,36.49,77468.88,0.0,-0.85702,8e-05,16.95984]
[1777153085413,36.49,77473.3,0.0,-0.85665,8e-05,16.9907]
[1777153090448,36.49,77475.24,0.0,-0.85648,8e-05,17.00505]
[1777153099891,36.5,77477.23,0.0,-0.85629,8e-05,17.02064]
[1777153109961,36.5,77478.59,0.0,-0.85615,8e-05,17.03215]
[1777153115625,36.5,77475.91,0.0,-0.85638,8e-05,17.01149]
[1777153117637,36.5,77473.52,0.0,-0.85657,8e-05,16.99575]
[1777153123679,36.51,77472.98,0.0,-0.85659,8e-05,16.99389]
[1777153128714,36.51,77473.45,0.0,-0.85653,8e-05,16.99864]
[1777153133748,36.51,77473.4,0.0,-0.85651,8e-05,16.99987]
[1777153138784,36.52,77472.1,0.0,-0.8566,8e-05,16.9926]
[1777153144826,36.52,77471.77,0.0,-0.8566,8e-05,16.99231]
[1777153150242,36.52,77470.33,0.0,-0.8567,8e-05,16.98447]
[1777153155903,36.53,77469.39,0.0,-0.85676,8e-05,16.97973]
[1777153160939,36.53,77469.81,0.0,-0.8567,8e-05,16.98427]
[1777153165973,36.53,77470.89,0.0,-0.85659,8e-05,16.99326]
[1777153171013,36.54,77471.1,0.0,-0.85658,8e-05,16.99254]
[1777153179068,36.54,77471.3,0.0,-0.85653,8e-05,16.9964]
[1777153184103,36.54,77470.62,0.0,-0.85657,8e-05,16.99332]
[1777153191157,36.55,77470.6,0.0,-0.85654,8e-05,16.99566]
[1777153197198,36.55,77470.48,0.0,-0.85652,8e-05,16.99669]
[1777153202234,36.55,77469.31,0.0,-0.8566,8e-05,16.99025]
[1777153210675,36.56,77468.81,0.0,-0.85661,8e-05,16.98935]
[1777153217338,36.56,77469.15,0.0,-0.85656,8e-05,16.99382]
[1777153219353,36.56,77461.95,0.0,-0.85714,8e-05,16.94542]
[1777153220359,36.56,77461.54,0.0,-0.85717,8e-05,16.94299]
[1777153222373,36.57,77456.11,0.0,-0.85761,8e-05,16.90677]
[1777153227412,36.57,77455.3,0.0,-0.85765,8e-05,16.90323]
[1777153230817,36.57,77449.32,0.0,-0.85812,8e-05,16.86369]
[1777153234463,36.57,77443.54,0.0,-0.85861,8e-05,16.82187]
[1777153240886,36.58,77439.6,0.0,-0.85891,8e-05,16.79657]
[1777153247552,36.58,77439.13,0.0,-0.85893,8e-05,16.79497]
[1777153256616,36.58,77437.24,0.0,-0.85906,8e-05,16.78385]
[1777153263665,36.58,77433.31,0.0,-0.85937,8e-05,16.75825]
[1777153268700,36.59,77433.57,0.0,-0.85934,8e-05,16.76063]
[1777153274742,36.59,77433.58,0.0,-0.85933,8e-05,16.76129]
[1777153281170,36.59,77431.59,0.0,-0.85949,8e-05,16.74829]
[1777153291240,36.59,77429.88,0.0,-0.85964,8e-05,16.73372]
[1777153296896,36.59,77429.88,0.0,-0.85964,8e-05,16.73415]
[1777153306966,36.59,77428.15,0.0,-0.85977,8e-05,16.72307]
[1777153312001,36.59,77427.79,0.0,-0.85979,8e-05,16.72094]
[1777153317035,36.59,77427.62,0.0,-0.8598,8e-05,16.72008]
[1777153322071,36.59,77428.04,0.0,-0.85977,8e-05,16.72319]
[1777153327106,36.59,77427.85,0.0,-0.85978,8e-05,16.72214]
[1777153332141,36.59,77427.61,0.0,-0.85979,8e-05,16.72075]
[1777153337175,36.59,77426.92,0.0,-0.85985,8e-05,16.71631]
[1777153342211,36.59,77426.9,0.0,-0.85985,8e-05,16.71646]
[1777153347246,36.59,77426.8,0.0,-0.85985,8e-05,16.71607]
[1777153352281,36.59,77426.57,0.0,-0.85989,8e-05,16.71107]
[1777153361348,36.6,77426.8,0.0,-0.85986,8e-05,16.71325]
[1777153371411,36.6,77426.61,0.0,-0.85987,8e-05,16.71258]
[1777153376449,36.6,77426.19,0.0,-0.8599,8e-05,16.71004]
[1777153381906,36.6,77426.36,0.0,-0.85988,8e-05,16.7115]
[1777153389540,36.6,77426.25,0.0,-0.85989,8e-05,16.71125]
[1777153394574,36.6,77427.4,0.0,-0.85979,8e-05,16.71936]
[1777153400617,36.6,77427.6,0.0,-0.85977,8e-05,16.72108]
[1777153405652,36.6,77427.6,0.0,-0.85977,8e-05,16.72134]
[1777153412115,36.6,77427.47,0.0,-0.8598,8e-05,16.71705]
[1777153417737,36.6,77427.06,0.0,-0.85983,8e-05,16.71461]
[1777153423804,36.6,77426.75,0.0,-0.85985,8e-05,16.71286]
[1777153428840,36.6,77426.0,0.0,-0.85991,8e-05,16.70807]
[1777153433877,36.6,77421.66,0.0,-0.86025,8e-05,16.67908]
[1777153434883,36.6,77410.84,0.0,-0.86112,8e-05,16.60582]
[1777153435890,36.6,77400.22,0.0,-0.86198,8e-05,16.53408]
[1777153436897,36.61,77400.82,0.0,-0.86192,8e-05,16.53846]
[1777153440925,36.61,77406.27,0.0,-0.86147,8e-05,16.57662]
[1777153442327,36.61,77411.9,0.0,-0.86101,8e-05,16.61507]
[1777153448981,36.61,77415.02,0.0,-0.86074,8e-05,16.63783]
[1777153452395,36.61,77420.33,0.0,-0.8603,8e-05,16.67447]
[1777153455023,36.61,77422.75,0.0,-0.8601,8e-05,16.69143]
[1777153461065,36.61,77425.57,0.0,-0.85986,8e-05,16.71151]
[1777153466100,36.62,77429.43,0.0,-0.85954,8e-05,16.73836]
[1777153467107,36.62,77448.51,0.0,-0.85798,8e-05,16.86822]
[1777153468114,36.62,77450.3,0.0,-0.85783,8e-05,16.88053]
[1777153474158,36.62,77452.71,0.0,-0.85765,8e-05,16.89404]
[1777153476170,36.62,77459.64,0.0,-0.85708,8e-05,16.94141]
[1777153481205,36.62,77461.9,0.0,-0.85689,8e-05,16.95734]
[1777153489276,36.62,77463.83,0.0,-0.85671,8e-05,16.97143]
[1777153497330,36.62,77466.64,0.0,-0.85647,8e-05,16.99167]
[1777153502365,36.63,77474.36,0.0,-0.85582,8e-05,17.04491]
[1777153509414,36.63,77476.7,0.0,-0.85562,8e-05,17.06171]
[1777153514449,36.63,77480.81,0.0,-0.85527,8e-05,17.09029]
[1777153519484,36.63,77481.82,0.0,-0.85518,8e-05,17.09772]
[1777153525526,36.63,77483.62,0.0,-0.85502,8e-05,17.11072]
[1777153533582,36.63,77485.74,0.0,-0.85486,8e-05,17.12223]
[1777153538617,36.63,77488.21,0.0,-0.85465,8e-05,17.13943]
[1777153543653,36.63,77487.78,0.0,-0.85468,8e-05,17.13682]
[1777153551718,36.63,77486.27,0.0,-0.8548,8e-05,17.12704]
[1777153556755,36.63,77486.05,0.0,-0.85482,8e-05,17.1259]
[1777153563172,36.64,77483.15,0.0,-0.85505,8e-05,17.10662]
[1777153568838,36.64,77482.98,0.0,-0.85506,8e-05,17.10591]
[1777153581929,36.64,77479.38,0.0,-0.85534,8e-05,17.08244]
[1777153586964,36.64,77477.44,0.0,-0.8555,8e-05,17.06965]
[1777153593395,36.64,77477.14,0.0,-0.85554,8e-05,17.06437]
[1777153600054,36.64,77475.57,0.0,-0.85567,8e-05,17.05428]
[1777153606096,36.64,77478.07,0.0,-0.85545,8e-05,17.0718]
[1777153611145,36.64,77479.72,0.0,-0.85531,8e-05,17.0834]
[1777153617185,36.64,77483.94,0.0,-0.85496,8e-05,17.11254]
[1777153622221,36.64,77481.26,0.0,-0.85517,8e-05,17.09467]
[1777153630277,36.65,77481.97,0.0,-0.85511,8e-05,17.10002]
[1777153638333,36.65,77484.6,0.0,-0.85488,8e-05,17.1184]
[1777153643745,36.65,77482.69,0.0,-0.85504,8e-05,17.10578]
[1777153652431,36.65,77481.38,0.0,-0.85517,8e-05,17.09364]
[1777153658474,36.65,77479.92,0.0,-0.85528,8e-05,17.08411]
[1777153663508,36.65,77478.46,0.0,-0.8554,8e-05,17.07452]
[1777153670558,36.65,77477.46,0.0,-0.85547,8e-05,17.06821]
[1777153677624,36.65,77478.32,0.0,-0.8554,8e-05,17.07449]
[1777153679639,36.65,77483.93,0.0,-0.85493,8e-05,17.11275]
[1777153684674,36.65,77487.81,0.0,-0.85461,8e-05,17.13931]
[1777153694745,36.65,77491.18,0.0,-0.85432,8e-05,17.1625]
[1777153701795,36.65,77494.44,0.0,-0.85405,8e-05,17.1849]
[1777153706831,36.65,77498.44,0.0,-0.85372,8e-05,17.21223]
[1777153712873,36.65,77498.83,0.0,-0.85371,8e-05,17.21124]
[1777153717909,36.65,77500.08,0.0,-0.8536,8e-05,17.21983]
[1777153722944,36.65,77500.57,0.0,-0.85356,8e-05,17.22329]
[1777153727979,36.65,77504.38,0.0,-0.85324,8e-05,17.24931]
[1777153733016,36.65,77506.75,0.0,-0.85304,8e-05,17.2654]
[1777153741073,36.65,77507.7,0.0,-0.85297,8e-05,17.27134]
[1777153743087,36.65,77508.72,0.0,-0.85289,8e-05,17.27806]
[1777153748121,36.65,77506.66,0.0,-0.85307,8e-05,17.26341]
[1777153754527,36.65,77504.61,0.0,-0.85325,8e-05,17.24872]
[1777153760209,36.65,77504.33,0.0,-0.85328,8e-05,17.24613]
[1777153765244,36.65,77502.26,0.0,-0.85346,8e-05,17.23146]
[1777153770279,36.65,77500.13,0.0,-0.85365,8e-05,17.21648]
[1777153776321,36.64,77500.32,0.0,-0.85366,8e-05,17.21351]
[1777153781355,36.64,77500.35,0.0,-0.85366,8e-05,17.21328]
[1777153786393,36.64,77499.6,0.0,-0.85373,8e-05,17.20774]
[1777153791426,36.64,77499.95,0.0,-0.85371,8e-05,17.20969]
[1777153797467,36.64,77497.77,0.0,-0.8539,8e-05,17.19436]
[1777153802503,36.64,77496.37,0.0,-0.85402,8e-05,17.18452]
[1777153811567,36.64,77496.99,0.0,-0.85397,8e-05,17.1882]
[1777153817608,36.64,77497.84,0.0,-0.85391,8e-05,17.19358]
[1777153823650,36.64,77498.54,0.0,-0.85385,8e-05,17.19791]
[1777153832714,36.64,77499.17,0.0,-0.85384,8e-05,17.19774]
[1777153837750,36.64,77493.54,0.0,-0.85431,8e-05,17.15904]
[1777153842784,36.64,77490.83,0.0,-0.85454,8e-05,17.14055]
[1777153849839,36.64,77491.03,0.0,-0.85452,8e-05,17.1419]
[1777153854871,36.64,77487.34,0.0,-0.85482,8e-05,17.11682]
[1777153858896,36.64,77486.55,0.0,-0.85489,8e-05,17.11173]
[1777153863932,36.64,77487.2,0.0,-0.85483,8e-05,17.11659]
[1777153869974,36.64,77490.83,0.0,-0.85452,8e-05,17.14165]
[1777153875370,36.64,77493.0,0.0,-0.85434,8e-05,17.15639]
[1777153881051,36.64,77497.58,0.0,-0.85396,8e-05,17.1877]
[1777153895510,36.64,77498.23,0.0,-0.85393,8e-05,17.18832]
[1777153901191,36.64,77500.21,0.0,-0.85376,8e-05,17.20185]
[1777153905580,36.64,77503.56,0.0,-0.85349,8e-05,17.22452]
[1777153911264,36.64,77504.07,0.0,-0.85345,8e-05,17.22756]
[1777153916296,36.64,77503.47,0.0,-0.85351,8e-05,17.223]
[1777153923344,36.64,77503.53,0.0,-0.85351,8e-05,17.22265]
[1777153932411,36.63,77503.09,0.0,-0.85356,8e-05,17.21855]
[1777153938452,36.63,77502.41,0.0,-0.85363,8e-05,17.21315]
[1777153943488,36.63,77503.02,0.0,-0.85359,8e-05,17.21663]
[1777153948523,36.63,77502.89,0.0,-0.85361,8e-05,17.21505]
[1777153953558,36.63,77503.82,0.0,-0.85356,8e-05,17.21694]
[1777153959599,36.63,77504.24,0.0,-0.85354,8e-05,17.21898]
[1777153964635,36.63,77503.87,0.0,-0.85358,8e-05,17.21578]
[1777153966001,36.62,77528.08,0.0,-0.85155,8e-05,17.38064]
[1777153966649,36.62,77528.08,0.0,-0.85155,8e-05,17.38039]
[1777153967656,36.62,77530.53,0.0,-0.85135,8e-05,17.39676]
[1777153971683,36.62,77525.44,0.0,-0.8518,8e-05,17.36068]
[1777153976721,36.62,77522.97,0.0,-0.85202,8e-05,17.34227]
[1777153982761,36.61,77521.47,0.0,-0.85217,8e-05,17.33021]
[1777153987796,36.61,77519.45,0.0,-0.85236,8e-05,17.31493]
[1777153996273,36.61,77519.83,0.0,-0.85236,8e-05,17.31487]
[1777154002903,36.6,77520.09,0.0,-0.85236,8e-05,17.31492]
[1777154007936,36.6,77520.42,0.0,-0.85235,8e-05,17.31576]
[1777154013979,36.6,77520.42,0.0,-0.8524,8e-05,17.31034]
[1777154020024,36.59,77520.13,0.0,-0.85245,8e-05,17.30648]
[1777154025059,36.59,77509.93,0.0,-0.85332,8e-05,17.2357]
[1777154026066,36.59,77503.2,0.0,-0.85388,8e-05,17.18972]
[1777154031101,36.59,77500.85,0.0,-0.85408,8e-05,17.17326]
[1777154036135,36.59,77498.97,0.0,-0.85425,8e-05,17.16007]
[1777154041171,36.59,77499.46,0.0,-0.85421,8e-05,17.16307]
[1777154046206,36.59,77499.63,0.0,-0.8542,8e-05,17.16389]
[1777154051241,36.59,77499.38,0.0,-0.85422,8e-05,17.16185]
[1777154056276,36.59,77498.04,0.0,-0.85434,8e-05,17.15239]
[1777154061311,36.59,77497.64,0.0,-0.85438,8e-05,17.14936]
[1777154066783,36.59,77497.98,0.0,-0.85435,8e-05,17.15136]
[1777154072387,36.59,77501.29,0.0,-0.85411,8e-05,17.16975]
[1777154077425,36.59,77504.53,0.0,-0.85384,8e-05,17.19131]
[1777154082459,36.58,77508.14,0.0,-0.85355,8e-05,17.21521]
[1777154087494,36.58,77508.27,0.0,-0.85355,8e-05,17.21526]
[1777154095549,36.58,77509.83,0.0,-0.85344,8e-05,17.22439]
[1777154100586,36.58,77509.34,0.0,-0.85349,8e-05,17.22003]
[1777154105619,36.58,77509.38,0.0,-0.8535,8e-05,17.2192]
[1777154110655,36.57,77510.62,0.0,-0.85342,8e-05,17.22646]
[1777154115691,36.57,77511.1,0.0,-0.85339,8e-05,17.22845]
[1777154120726,36.57,77511.14,0.0,-0.85341,8e-05,17.22739]
[1777154125761,36.57,77517.06,0.0,-0.85291,8e-05,17.26736]
[1777154130803,36.57,77521.94,0.0,-0.85251,8e-05,17.30034]
[1777154135838,36.57,77524.01,0.0,-0.85237,8e-05,17.31019]
[1777154141881,36.57,77527.46,0.0,-0.85208,8e-05,17.33345]
[1777154142888,36.57,77522.28,0.0,-0.85252,8e-05,17.29804]
[1777154143895,36.57,77508.83,0.0,-0.85365,8e-05,17.20601]
[1777154144902,36.56,77507.92,0.0,-0.85373,8e-05,17.19968]
[1777154149937,36.56,77509.27,0.0,-0.85362,8e-05,17.20826]
[1777154152957,36.56,77511.91,0.0,-0.85341,8e-05,17.22576]
[1777154157992,36.56,77511.17,0.0,-0.85348,8e-05,17.21984]
[1777154164040,36.56,77510.54,0.0,-0.85355,8e-05,17.2145]
[1777154169075,36.56,77511.1,0.0,-0.85351,8e-05,17.21745]
[1777154174110,36.56,77512.1,0.0,-0.85344,8e-05,17.22339]
[1777154179145,36.55,77515.85,0.0,-0.85313,8e-05,17.24807]
[1777154184180,36.55,77517.54,0.0,-0.853,8e-05,17.25871]
[1777154189215,36.55,77520.73,0.0,-0.85275,8e-05,17.27943]
[1777154194250,36.55,77523.95,0.0,-0.85252,8e-05,17.29679]
[1777154200293,36.55,77524.17,0.0,-0.85251,8e-05,17.29727]
[1777154203314,36.55,77515.01,0.0,-0.85328,8e-05,17.23434]
[1777154204320,36.55,77509.53,0.0,-0.85374,8e-05,17.19692]
[1777154209356,36.55,77506.06,0.0,-0.85403,8e-05,17.17321]
[1777154214392,36.55,77505.43,0.0,-0.85409,8e-05,17.16889]
[1777154223455,36.55,77504.68,0.0,-0.85415,8e-05,17.16371]
[1777154225468,36.55,77511.75,0.0,-0.85356,8e-05,17.21192]
[1777154226476,36.55,77514.25,0.0,-0.85335,8e-05,17.22891]
[1777154231511,36.54,77513.54,0.0,-0.85342,8e-05,17.22358]
[1777154236545,36.54,77514.04,0.0,-0.85338,8e-05,17.22646]
[1777154241581,36.54,77512.98,0.0,-0.85348,8e-05,17.21871]
[1777154246617,36.54,77513.53,0.0,-0.85344,8e-05,17.22197]
[1777154254196,36.54,77515.32,0.0,-0.85332,8e-05,17.22972]
[1777154259707,36.54,77515.85,0.0,-0.85328,8e-05,17.23275]
[1777154268771,36.54,77515.9,0.0,-0.85329,8e-05,17.23225]
[1777154274336,36.54,77517.32,0.0,-0.85318,8e-05,17.24139]
[1777154280856,36.54,77517.83,0.0,-0.85314,8e-05,17.24431]
[1777154286904,36.53,77518.13,0.0,-0.85313,8e-05,17.24579]
[1777154291937,36.53,77516.01,0.0,-0.85331,8e-05,17.23084]
[1777154296971,36.53,77514.13,0.0,-0.85347,8e-05,17.21754]
[1777154302007,36.53,77512.59,0.0,-0.85361,8e-05,17.20657]
[1777154307042,36.53,77512.64,0.0,-0.85361,8e-05,17.20645]
[1777154312076,36.53,77513.22,0.0,-0.85359,8e-05,17.20614]
[1777154317112,36.53,77512.78,0.0,-0.85363,8e-05,17.20268]
[1777154322161,36.53,77512.3,0.0,-0.85368,8e-05,17.19894]
[1777154330215,36.53,77513.33,0.0,-0.8536,8e-05,17.20526]
[1777154335252,36.53,77514.31,0.0,-0.85353,8e-05,17.21152]
[1777154340284,36.53,77515.52,0.0,-0.85343,8e-05,17.21934]
[1777154345321,36.52,77520.7,0.0,-0.853,8e-05,17.25414]
[1777154348341,36.52,77521.77,0.0,-0.85292,8e-05,17.26092]
[1777154353378,36.52,77516.16,0.0,-0.85341,8e-05,17.2215]
[1777154354384,36.52,77510.37,0.0,-0.85389,8e-05,17.18188]
[1777154359421,36.52,77508.86,0.0,-0.85402,8e-05,17.17126]
[1777154364454,36.52,77510.92,0.0,-0.85385,8e-05,17.18505]
[1777154369489,36.52,77512.1,0.0,-0.85376,8e-05,17.19285]
[1777154374525,36.52,77512.27,0.0,-0.85377,8e-05,17.19005]
[1777154379560,36.52,77513.34,0.0,-0.85368,8e-05,17.19717]
[1777154385116,36.52,77513.51,0.0,-0.85367,8e-05,17.19817]
[1777154390637,36.52,77513.62,0.0,-0.85366,8e-05,17.19878]
[1777154395671,36.52,77512.79,0.0,-0.85374,8e-05,17.19301]
[1777154396678,36.52,77523.75,0.0,-0.85282,8e-05,17.26787]
[1777154397686,36.52,77530.52,0.0,-0.85225,8e-05,17.31403]
[1777154398692,36.52,77535.89,0.0,-0.85179,8e-05,17.35082]
[1777154405256,36.52,77535.4,0.0,-0.85183,8e-05,17.34774]
[1777154408766,36.52,77524.18,0.0,-0.85278,8e-05,17.27103]
[1777154409773,36.52,77525.19,0.0,-0.85269,8e-05,17.27784]
[1777154415328,36.52,77526.91,0.0,-0.85256,8e-05,17.28901]
[1777154420853,36.52,77527.68,0.0,-0.8525,8e-05,17.29337]
[1777154421860,36.52,77515.79,0.0,-0.8535,8e-05,17.21198]
[1777154422867,36.52,77510.1,0.0,-0.85398,8e-05,17.17307]
[1777154425887,36.52,77507.69,0.0,-0.85418,8e-05,17.15663]
[1777154430922,36.52,77508.91,0.0,-0.85408,8e-05,17.16503]
[1777154431930,36.52,77516.9,0.0,-0.85343,8e-05,17.21585]
[1777154432938,36.52,77515.51,0.0,-0.85355,8e-05,17.20627]
[1777154437975,36.52,77514.08,0.0,-0.85368,8e-05,17.19618]
[1777154443008,36.51,77512.63,0.0,-0.8538,8e-05,17.18599]
[1777154448043,36.51,77516.24,0.0,-0.8535,8e-05,17.21029]
[1777154450066,36.51,77525.19,0.0,-0.85275,8e-05,17.2715]
[1777154455608,36.51,77528.58,0.0,-0.85246,8e-05,17.29515]
[1777154461134,36.52,77526.5,0.0,-0.85263,8e-05,17.28117]
[1777154462145,36.52,77525.83,0.0,-0.85269,8e-05,17.27668]
[1777154467178,36.52,77523.7,0.0,-0.85286,8e-05,17.26263]
[1777154472213,36.52,77526.07,0.0,-0.85266,8e-05,17.27862]
[1777154477250,36.52,77528.63,0.0,-0.85244,8e-05,17.29653]
[1777154482285,36.52,77526.99,0.0,-0.85258,8e-05,17.28566]
[1777154487320,36.52,77527.9,0.0,-0.8525,8e-05,17.2922]
[1777154492355,36.52,77527.9,0.0,-0.85252,8e-05,17.28874]
[1777154497389,36.52,77527.58,0.0,-0.85254,8e-05,17.28684]
[1777154502425,36.52,77528.99,0.0,-0.85242,8e-05,17.29672]
[1777154507463,36.52,77529.35,0.0,-0.85239,8e-05,17.29941]
[1777154512495,36.52,77523.64,0.0,-0.85286,8e-05,17.26064]
[1777154515516,36.52,77521.15,0.0,-0.85307,8e-05,17.24394]
[1777154520550,36.52,77522.65,0.0,-0.85293,8e-05,17.25488]
[1777154522566,36.52,77528.62,0.0,-0.85243,8e-05,17.29583]
[1777154527600,36.52,77527.98,0.0,-0.85248,8e-05,17.29184]
[1777154532651,36.52,77528.86,0.0,-0.8524,8e-05,17.29824]
[1777154537683,36.52,77529.78,0.0,-0.85232,8e-05,17.30492]
[1777154543726,36.53,77530.76,0.0,-0.85223,8e-05,17.31185]
[1777154549768,36.53,77531.25,0.0,-0.85219,8e-05,17.31545]
[1777154551783,36.53,77523.54,0.0,-0.85286,8e-05,17.25918]
[1777154552789,36.53,77523.77,0.0,-0.85284,8e-05,17.2609]
[1777154557824,36.53,77526.61,0.0,-0.85259,8e-05,17.28102]
[1777154562860,36.53,77527.75,0.0,-0.85249,8e-05,17.28935]
[1777154567893,36.53,77531.62,0.0,-0.85215,8e-05,17.31629]
[1777154570916,36.53,77523.41,0.0,-0.85284,8e-05,17.26045]
[1777154571922,36.53,77518.78,0.0,-0.85323,8e-05,17.22899]
[1777154576958,36.53,77523.08,0.0,-0.85286,8e-05,17.25929]
[1777154581993,36.53,77521.48,0.0,-0.85298,8e-05,17.24894]
[1777154587029,36.53,77519.22,0.0,-0.85317,8e-05,17.23404]
[1777154592062,36.54,77517.55,0.0,-0.8533,8e-05,17.2232]
[1777154597114,36.54,77516.04,0.0,-0.85342,8e-05,17.21318]
[1777154598120,36.54,77505.12,0.0,-0.85434,8e-05,17.1385]
[1777154599128,36.54,77504.74,0.0,-0.85437,8e-05,17.13587]
[1777154600134,36.54,77510.1,0.0,-0.85392,8e-05,17.1724]
[1777154601140,36.54,77508.86,0.0,-0.85403,8e-05,17.16384]
[1777154603154,36.53,77515.4,0.0,-0.85348,8e-05,17.20826]
[1777154608190,36.53,77516.39,0.0,-0.8534,8e-05,17.21496]
[1777154613225,36.54,77524.48,0.0,-0.85274,8e-05,17.2668]
[1777154614232,36.54,77526.47,0.0,-0.85257,8e-05,17.2804]
[1777154619267,36.54,77527.49,0.0,-0.85249,8e-05,17.28736]
[1777154624301,36.54,77525.49,0.0,-0.85266,8e-05,17.27379]
[1777154629337,36.54,77524.66,0.0,-0.85272,8e-05,17.26834]
[1777154634372,36.54,77522.34,0.0,-0.85291,8e-05,17.2529]
[1777154639407,36.54,77520.52,0.0,-0.85306,8e-05,17.24097]
[1777154646458,36.54,77519.08,0.0,-0.85317,8e-05,17.23181]
[1777154651491,36.54,77517.73,0.0,-0.85328,8e-05,17.22306]
[1777154657533,36.54,77515.34,0.0,-0.85347,8e-05,17.20728]
[1777154658540,36.54,77522.74,0.0,-0.85285,8e-05,17.2579]
[1777154659547,36.54,77522.24,0.0,-0.85289,8e-05,17.25451]
[1777154664581,36.54,77525.29,0.0,-0.85263,8e-05,17.27556]
[1777154667604,36.54,77530.94,0.0,-0.85216,8e-05,17.3142]
[1777154672638,36.54,77527.59,0.0,-0.85246,8e-05,17.2876]
[1777154677673,36.54,77529.28,0.0,-0.85232,8e-05,17.29928]
[1777154681700,36.54,77524.02,0.0,-0.85276,8e-05,17.26362]
[1777154686736,36.54,77529.23,0.0,-0.85232,8e-05,17.29946]
[1777154691771,36.54,77530.9,0.0,-0.85217,8e-05,17.31102]
[1777154696808,36.54,77531.55,0.0,-0.85212,8e-05,17.3156]
[1777154701841,36.54,77534.01,0.0,-0.85191,8e-05,17.33253]
[1777154707883,36.54,77536.11,0.0,-0.85173,8e-05,17.34692]
[1777154712917,36.54,77536.41,0.0,-0.85171,8e-05,17.34898]
[1777154717953,36.54,77537.1,0.0,-0.85165,8e-05,17.35369]
[1777154722987,36.54,77541.29,0.0,-0.85129,8e-05,17.3823]
[1777154725003,36.54,77543.21,0.0,-0.85113,8e-05,17.39532]
[1777154729031,36.54,77553.25,0.0,-0.85028,8e-05,17.46371]
[1777154730037,36.54,77557.56,0.0,-0.84992,9e-05,17.49302]
[1777154735072,36.54,77554.22,0.0,-0.85024,8e-05,17.46559]
[1777154740107,36.54,77554.16,0.0,-0.85026,8e-05,17.4643]
[1777154745142,36.54,77551.27,0.0,-0.85051,8e-05,17.44366]
[1777154750177,36.54,77550.81,0.0,-0.85056,8e-05,17.43968]
[1777154755212,36.53,77547.85,0.0,-0.85082,8e-05,17.41863]
[1777154760247,36.53,77547.67,0.0,-0.85085,8e-05,17.41669]
[1777154765282,36.53,77539.16,0.0,-0.85158,8e-05,17.35786]
[1777154770317,36.53,77541.33,0.0,-0.8514,8e-05,17.37235]
[1777154775352,36.53,77540.59,0.0,-0.85147,8e-05,17.36695]
[1777154780391,36.53,77539.76,0.0,-0.85154,8e-05,17.36091]
[1777154787936,36.53,77539.77,0.0,-0.85155,8e-05,17.36045]
[1777154795492,36.53,77540.04,0.0,-0.85156,8e-05,17.35807]
[1777154800527,36.53,77539.89,0.0,-0.85157,8e-05,17.3567]
[1777154805562,36.53,77540.09,0.0,-0.85156,8e-05,17.35772]
[1777154809590,36.53,77532.97,0.0,-0.85216,8e-05,17.30881]
[1777154814625,36.53,77533.21,0.0,-0.85214,8e-05,17.31045]
[1777154819660,36.53,77534.42,0.0,-0.85204,8e-05,17.31868]
[1777154824695,36.53,77535.27,0.0,-0.85197,8e-05,17.3244]
[1777154829736,36.53,77535.95,0.0,-0.85192,8e-05,17.32871]
[1777154834772,36.53,77537.31,0.0,-0.85181,8e-05,17.33785]
[1777154841821,36.52,77537.56,0.0,-0.85179,8e-05,17.33935]
[1777154846856,36.52,77540.98,0.0,-0.8515,8e-05,17.36263]
[1777154847862,36.52,77543.66,0.0,-0.85127,8e-05,17.38083]
[1777154853905,36.52,77543.61,0.0,-0.85131,8e-05,17.37632]
[1777154858940,36.52,77536.63,0.0,-0.8519,8e-05,17.3284]
[1777154863975,36.52,77533.08,0.0,-0.8522,8e-05,17.30426]
[1777154869010,36.52,77533.69,0.0,-0.85215,8e-05,17.30862]
[1777154874045,36.52,77535.36,0.0,-0.852,8e-05,17.32019]
[1777154879079,36.52,77535.59,0.0,-0.85198,8e-05,17.32186]
[1777154884115,36.52,77537.23,0.0,-0.85184,8e-05,17.33319]
[1777154887137,36.52,77531.96,0.0,-0.85229,8e-05,17.2973]
[1777154892172,36.53,77532.56,0.0,-0.85223,8e-05,17.30175]
[1777154897206,36.53,77532.42,0.0,-0.85224,8e-05,17.30114]
[1777154902243,36.53,77533.49,0.0,-0.85214,8e-05,17.30878]
[1777154907277,36.53,77535.23,0.0,-0.85199,8e-05,17.32102]
[1777154912316,36.53,77535.7,0.0,-0.85197,8e-05,17.32081]
[1777154917351,36.53,77535.28,0.0,-0.852,8e-05,17.31833]
[1777154923392,36.53,77535.02,0.0,-0.85202,8e-05,17.31705]
[1777154928932,36.53,77534.21,0.0,-0.85208,8e-05,17.31195]
[1777154934470,36.53,77534.4,0.0,-0.85206,8e-05,17.31384]
[1777154939506,36.53,77534.31,0.0,-0.85206,8e-05,17.31375]
[1777154942529,36.53,77539.47,0.0,-0.85163,8e-05,17.34886]
[1777154943533,36.53,77542.12,0.0,-0.8514,8e-05,17.36679]
[1777154949078,36.53,77540.83,0.0,-0.85153,8e-05,17.35676]
[1777154954610,36.53,77540.67,0.0,-0.85156,8e-05,17.35465]
[1777154959646,36.53,77540.91,0.0,-0.85155,8e-05,17.3552]
[1777154964681,36.52,77539.98,0.0,-0.85164,8e-05,17.34776]
[1777154971730,36.52,77539.9,0.0,-0.85169,8e-05,17.342]
[1777154976765,36.52,77539.85,0.0,-0.85171,8e-05,17.34061]
[1777154983814,36.52,77539.34,0.0,-0.85177,8e-05,17.33571]
[1777154989360,36.51,77539.24,0.0,-0.8518,8e-05,17.33381]
[1777154994890,36.51,77539.51,0.0,-0.85179,8e-05,17.33465]
[1777154996906,36.51,77550.48,0.0,-0.85086,8e-05,17.40927]
[1777154997913,36.51,77553.89,0.0,-0.85057,8e-05,17.43255]
[1777155001941,36.51,77548.75,0.0,-0.85101,8e-05,17.39705]
[1777155003955,36.51,77544.91,0.0,-0.85134,8e-05,17.37072]
[1777155008989,36.51,77535.45,0.0,-0.85214,8e-05,17.306]
[1777155009997,36.51,77527.65,0.0,-0.8528,8e-05,17.25275]
[1777155011004,36.51,77523.96,0.0,-0.85311,8e-05,17.22743]
[1777155013018,36.51,77530.42,0.0,-0.85257,8e-05,17.27139]
[1777155018053,36.51,77532.36,0.0,-0.85241,8e-05,17.28396]
[1777155023087,36.51,77530.75,0.0,-0.85256,8e-05,17.27216]
[1777155029130,36.51,77531.04,0.0,-0.85254,8e-05,17.27342]
[1777155034168,36.5,77529.65,0.0,-0.85269,8e-05,17.25962]
[1777155039203,36.5,77524.18,0.0,-0.85316,8e-05,17.22193]
[1777155046251,36.5,77522.91,0.0,-0.85326,8e-05,17.21308]
[1777155051287,36.5,77522.96,0.0,-0.85326,8e-05,17.21334]
[1777155057329,36.5,77521.96,0.0,-0.85335,8e-05,17.20634]
[1777155059853,36.5,77527.12,0.0,-0.85291,8e-05,17.24153]
[1777155065385,36.5,77526.93,0.0,-0.85294,8e-05,17.23981]
[1777155070419,36.5,77527.09,0.0,-0.85293,8e-05,17.24055]
[1777155075457,36.5,77529.39,0.0,-0.85274,8e-05,17.25587]
[1777155086534,36.5,77529.02,0.0,-0.85278,8e-05,17.25244]
[1777155091569,36.5,77529.17,0.0,-0.8528,8e-05,17.24926]
[1777155096612,36.5,77523.52,0.0,-0.85328,8e-05,17.21023]
[1777155101648,36.5,77523.59,0.0,-0.85328,8e-05,17.21062]
[1777155107690,36.5,77524.76,0.0,-0.85318,8e-05,17.21856]
[1777155112727,36.5,77524.57,0.0,-0.85319,8e-05,17.21721]
[1777155117761,36.5,77524.23,0.0,-0.85322,8e-05,17.21483]
[1777155122797,36.5,77524.4,0.0,-0.85321,8e-05,17.21593]
[1777155127832,36.5,77526.37,0.0,-0.85305,8e-05,17.22934]
[1777155135888,36.5,77524.61,0.0,-0.8532,8e-05,17.21713]
[1777155146964,36.5,77524.4,0.0,-0.85322,8e-05,17.21551]
[1777155147970,36.5,77529.8,0.0,-0.85276,8e-05,17.25241]
[1777155149984,36.5,77532.46,0.0,-0.85254,8e-05,17.27049]
[1777155155025,36.5,77533.6,0.0,-0.85247,8e-05,17.27419]
[1777155160565,36.5,77533.36,0.0,-0.8525,8e-05,17.27219]
[1777155166094,36.49,77533.36,0.0,-0.8525,8e-05,17.27191]
[1777155171131,36.49,77532.12,0.0,-0.85261,8e-05,17.2632]
[1777155176167,36.49,77529.48,0.0,-0.85283,8e-05,17.24503]
[1777155181202,36.49,77527.67,0.0,-0.85298,8e-05,17.23274]
[1777155186236,36.49,77527.39,0.0,-0.85301,8e-05,17.2309]
[1777155191273,36.49,77527.52,0.0,-0.85299,8e-05,17.23184]
[1777155196310,36.49,77527.26,0.0,-0.85302,8e-05,17.23007]
[1777155199328,36.49,77532.31,0.0,-0.85259,8e-05,17.26449]
[1777155206378,36.49,77529.79,0.0,-0.85281,8e-05,17.24695]
[1777155211413,36.49,77529.88,0.0,-0.85283,8e-05,17.24356]
[1777155216448,36.49,77532.22,0.0,-0.85264,8e-05,17.25933]
[1777155221482,36.49,77532.93,0.0,-0.85258,8e-05,17.26397]
[1777155226517,36.49,77533.85,0.0,-0.8525,8e-05,17.27008]
[1777155231553,36.49,77533.97,0.0,-0.85249,8e-05,17.27077]
[1777155237595,36.49,77536.33,0.0,-0.8523,8e-05,17.28677]
[1777155243637,36.49,77536.95,0.0,-0.85225,8e-05,17.2909]
[1777155249679,36.49,77537.62,0.0,-0.85219,8e-05,17.29542]
[1777155255722,36.49,77536.9,0.0,-0.85225,8e-05,17.29047]
[1777155261269,36.49,77532.53,0.0,-0.85262,8e-05,17.2606]
[1777155271339,36.49,77529.22,0.0,-0.85292,8e-05,17.23429]
[1777155276870,36.49,77529.77,0.0,-0.85288,8e-05,17.23794]
[1777155281917,36.49,77529.38,0.0,-0.85291,8e-05,17.23512]
[1777155288965,36.49,77529.36,0.0,-0.85292,8e-05,17.23472]
[1777155294001,36.49,77529.5,0.0,-0.85291,8e-05,17.23546]
[1777155299036,36.49,77528.25,0.0,-0.85302,8e-05,17.22669]
[1777155301549,36.49,77521.8,0.0,-0.85356,8e-05,17.1824]
[1777155307093,36.49,77521.26,0.0,-0.85361,8e-05,17.17862]
[1777155312127,36.49,77522.71,0.0,-0.85349,8e-05,17.18837]
[1777155318183,36.49,77523.53,0.0,-0.85343,8e-05,17.19354]
[1777155325232,36.49,77524.88,0.0,-0.85332,8e-05,17.20251]
[1777155330267,36.49,77525.51,0.0,-0.85326,8e-05,17.20663]
[1777155335362,36.49,77526.22,0.0,-0.85323,8e-05,17.20754]
[1777155340397,36.49,77529.77,0.0,-0.85294,8e-05,17.23139]
[1777155345432,36.49,77530.93,0.0,-0.85285,8e-05,17.239]
[1777155351900,36.48,77531.12,0.0,-0.85284,8e-05,17.23983]
[1777155357517,36.48,77532.86,0.0,-0.85269,8e-05,17.25133]
[1777155367586,36.48,77533.32,0.0,-0.85267,8e-05,17.25371]
[1777155372621,36.48,77537.1,0.0,-0.85235,8e-05,17.27935]
[1777155377657,36.48,77539.38,0.0,-0.85216,8e-05,17.2946]
[1777155382692,36.48,77541.89,0.0,-0.85195,8e-05,17.31131]
[1777155389742,36.48,77542.0,0.0,-0.85195,8e-05,17.31146]
[1777155402252,36.48,77542.15,0.0,-0.85198,8e-05,17.30744]
[1777155412322,36.47,77541.76,0.0,-0.85203,8e-05,17.30383]
[1777155417938,36.47,77541.58,0.0,-0.85205,8e-05,17.30191]
[1777155423993,36.47,77541.78,0.0,-0.85205,8e-05,17.30209]
[1777155432466,36.47,77541.66,0.0,-0.85208,8e-05,17.29967]
[1777155442536,36.47,77541.51,0.0,-0.85212,8e-05,17.29684]
[1777155448162,36.46,77540.46,0.0,-0.85221,8e-05,17.28908]
[1777155458231,36.46,77540.46,0.0,-0.85225,8e-05,17.28444]
[1777155464278,36.46,77540.65,0.0,-0.85224,8e-05,17.28522]
[1777155472746,36.46,77540.74,0.0,-0.85224,8e-05,17.28503]
[1777155477372,36.46,77533.29,0.0,-0.85288,8e-05,17.23372]
[1777155480391,36.46,77532.48,0.0,-0.85294,8e-05,17.22809]
[1777155486433,36.46,77533.93,0.0,-0.85283,8e-05,17.2378]
[1777155491468,36.46,77535.38,0.0,-0.85271,8e-05,17.24753]
[1777155496503,36.46,77533.02,0.0,-0.85291,8e-05,17.23113]
[1777155501539,36.46,77532.65,0.0,-0.85294,8e-05,17.22872]
[1777155506574,36.46,77533.62,0.0,-0.85285,8e-05,17.23553]
[1777155511609,36.46,77533.97,0.0,-0.85285,8e-05,17.23424]
[1777155516644,36.46,77534.29,0.0,-0.85282,8e-05,17.23641]
[1777155523100,36.46,77534.79,0.0,-0.85278,8e-05,17.23982]
[1777155528728,36.46,77535.17,0.0,-0.85275,8e-05,17.2424]
[1777155535777,36.46,77534.86,0.0,-0.85277,8e-05,17.24031]
[1777155540812,36.46,77537.14,0.0,-0.85258,8e-05,17.25602]
[1777155550882,36.46,77536.71,0.0,-0.85261,8e-05,17.25328]
[1777155555917,36.46,77536.65,0.0,-0.85262,8e-05,17.25286]
[1777155563380,36.46,77536.58,0.0,-0.85263,8e-05,17.25226]
[1777155570015,36.46,77536.71,0.0,-0.85262,8e-05,17.25303]
[1777155576058,36.46,77536.68,0.0,-0.85265,8e-05,17.24871]
[1777155583520,36.46,77535.93,0.0,-0.85271,8e-05,17.24351]
[1777155589148,36.46,77536.07,0.0,-0.85271,8e-05,17.24416]
[1777155598212,36.46,77536.12,0.0,-0.8527,8e-05,17.24442]
[1777155603661,36.46,77536.84,0.0,-0.85264,8e-05,17.24927]
[1777155613731,36.46,77536.95,0.0,-0.85263,8e-05,17.24988]
[1777155619359,36.46,77538.11,0.0,-0.85254,8e-05,17.25773]
[1777155626411,36.46,77538.86,0.0,-0.85248,8e-05,17.26266]
[1777155631446,36.46,77539.92,0.0,-0.85242,8e-05,17.26575]
[1777155636485,36.45,77540.62,0.0,-0.85236,8e-05,17.27029]
[1777155642522,36.45,77540.49,0.0,-0.85238,8e-05,17.26903]
[1777155650580,36.45,77539.09,0.0,-0.8525,8e-05,17.2589]
[1777155663667,36.45,77538.19,0.0,-0.8526,8e-05,17.25149]
[1777155672736,36.45,77538.02,0.0,-0.85262,8e-05,17.24958]
[1777155679782,36.45,77538.49,0.0,-0.85259,8e-05,17.25203]
[1777155690863,36.45,77538.15,0.0,-0.85264,8e-05,17.24813]
[1777155698918,36.44,77541.28,0.0,-0.85241,8e-05,17.26484]
[1777155703952,36.44,77541.05,0.0,-0.85244,8e-05,17.26263]
[1777155708987,36.44,77540.44,0.0,-0.8525,8e-05,17.2576]
[1777155714459,36.44,77539.81,0.0,-0.85256,8e-05,17.25269]
[1777155721073,36.44,77539.07,0.0,-0.85263,8e-05,17.24683]
[1777155726107,36.44,77541.09,0.0,-0.85247,8e-05,17.26003]
[1777155729129,36.44,77546.22,0.0,-0.85204,8e-05,17.29473]
[1777155731142,36.44,77552.25,0.0,-0.85154,8e-05,17.33564]
[1777155744671,36.43,77547.66,0.0,-0.85196,8e-05,17.30127]
[1777155748264,36.43,77547.66,0.0,-0.85198,8e-05,17.30036]
[1777155754742,36.43,77546.18,0.0,-0.85214,8e-05,17.28567]
[1777155764811,36.42,77545.35,0.0,-0.85222,8e-05,17.27862]
[1777155774881,36.42,77542.97,0.0,-0.85244,8e-05,17.26153]
[1777155781496,36.42,77542.07,0.0,-0.85252,8e-05,17.25488]
[1777155795022,36.42,77541.02,0.0,-0.85261,8e-05,17.24723]
[1777155800628,36.42,77541.02,0.0,-0.85262,8e-05,17.24657]
[1777155810699,36.42,77540.59,0.0,-0.85266,8e-05,17.24333]
[1777155821773,36.42,77540.68,0.0,-0.85269,8e-05,17.23965]
[1777155833856,36.42,77540.9,0.0,-0.85267,8e-05,17.24063]
[1777155842923,36.42,77541.09,0.0,-0.85266,8e-05,17.24148]
[1777155847958,36.42,77541.35,0.0,-0.85264,8e-05,17.24314]
[1777155855441,36.42,77541.36,0.0,-0.85264,8e-05,17.24307]
[1777155865511,36.42,77541.41,0.0,-0.85264,8e-05,17.24321]
[1777155872127,36.42,77541.43,0.0,-0.85267,8e-05,17.2395]
[1777155879176,36.42,77541.36,0.0,-0.85267,8e-05,17.23908]
[1777155885652,36.41,77541.26,0.0,-0.85269,8e-05,17.23802]
[1777155891260,36.42,77541.35,0.0,-0.85268,8e-05,17.2388]
[1777155898310,36.41,77541.22,0.0,-0.85269,8e-05,17.2378]
[1777155903345,36.41,77541.01,0.0,-0.85271,8e-05,17.23617]
[1777155911405,36.41,77540.98,0.0,-0.85271,8e-05,17.23579]
[1777155916439,36.41,77541.16,0.0,-0.8527,8e-05,17.23703]
[1777155921485,36.41,77541.15,0.0,-0.8527,8e-05,17.2367]
[1777155934582,36.41,77541.36,0.0,-0.85272,8e-05,17.23375]
[1777155946071,36.41,77541.24,0.0,-0.85273,8e-05,17.23244]
[1777155956141,36.41,77540.93,0.0,-0.85277,8e-05,17.22965]
[1777155961775,36.41,77540.98,0.0,-0.85277,8e-05,17.22953]
[1777155972853,36.41,77540.89,0.0,-0.85279,8e-05,17.22822]
[1777155978894,36.41,77541.23,0.0,-0.85276,8e-05,17.2303]
[1777155986352,36.41,77541.02,0.0,-0.85278,8e-05,17.22855]
[1777155996421,36.41,77541.17,0.0,-0.8528,8e-05,17.2258]
[1777156003071,36.41,77541.05,0.0,-0.85281,8e-05,17.22496]
[1777156008107,36.41,77541.34,0.0,-0.85279,8e-05,17.22674]
[1777156010120,36.41,77548.62,0.0,-0.85217,8e-05,17.2766]
[1777156015156,36.41,77550.5,0.0,-0.85202,8e-05,17.28902]
[1777156020190,36.4,77549.0,0.0,-0.85215,8e-05,17.27821]
[1777156023210,36.4,77541.39,0.0,-0.8528,8e-05,17.22579]
[1777156028257,36.4,77539.11,0.0,-0.85299,8e-05,17.2098]
[1777156030268,36.4,77533.84,0.0,-0.85344,8e-05,17.17364]
[1777156035302,36.4,77535.44,0.0,-0.85331,8e-05,17.18441]
[1777156040338,36.4,77536.94,0.0,-0.85318,8e-05,17.19448]
[1777156045372,36.4,77537.24,0.0,-0.85316,8e-05,17.19624]
[1777156050408,36.4,77538.52,0.0,-0.85306,8e-05,17.20466]
[1777156056841,36.4,77539.95,0.0,-0.85297,8e-05,17.21017]
[1777156062491,36.4,77540.01,0.0,-0.85297,8e-05,17.20983]
[1777156067530,36.4,77541.55,0.0,-0.85285,8e-05,17.21993]
[1777156076981,36.4,77541.31,0.0,-0.85289,8e-05,17.21697]
[1777156082632,36.39,77544.48,0.0,-0.85263,8e-05,17.23813]
[1777156087667,36.39,77545.16,0.0,-0.85258,8e-05,17.2421]
[1777156097121,36.39,77544.69,0.0,-0.85264,8e-05,17.23748]
[1777156102772,36.39,77544.16,0.0,-0.85269,8e-05,17.23305]
[1777156112841,36.39,77544.17,0.0,-0.85273,8e-05,17.22782]
[1777156123927,36.38,77543.82,0.0,-0.85278,8e-05,17.22406]
[1777156128954,36.38,77543.83,0.0,-0.85279,8e-05,17.22353]
[1777156137423,36.38,77543.15,0.0,-0.85286,8e-05,17.21737]
[1777156147493,36.38,77542.52,0.0,-0.85294,8e-05,17.21151]
[1777156154133,36.38,77541.82,0.0,-0.853,8e-05,17.20609]
[1777156160174,36.37,77542.32,0.0,-0.85297,8e-05,17.20889]
[1777156166216,36.37,77542.19,0.0,-0.85299,8e-05,17.20737]
[1777156171251,36.37,77542.08,0.0,-0.85303,8e-05,17.20232]
[1777156178322,36.37,77541.92,0.0,-0.85306,8e-05,17.20007]
[1777156180328,36.37,77567.42,0.0,-0.8509,9e-05,17.37484]
[1777156181334,36.37,77573.5,0.0,-0.85038,9e-05,17.4165]
[1777156182339,36.37,77573.54,0.0,-0.85038,9e-05,17.41647]
[1777156187374,36.37,77572.3,0.0,-0.85049,9e-05,17.40719]
[1777156192410,36.37,77571.83,0.0,-0.85054,9e-05,17.40326]
[1777156194426,36.37,77559.28,0.0,-0.85162,9e-05,17.31669]
[1777156196438,36.37,77551.92,0.0,-0.85225,8e-05,17.26573]
[1777156201473,36.36,77552.08,0.0,-0.85225,8e-05,17.26565]
[1777156205500,36.36,77557.51,0.0,-0.8518,9e-05,17.30236]
[1777156210537,36.36,77559.65,0.0,-0.85162,9e-05,17.31661]
[1777156215615,36.36,77563.61,0.0,-0.85129,9e-05,17.34327]
[1777156221617,36.36,77565.34,0.0,-0.85116,9e-05,17.35411]
[1777156226654,36.36,77577.35,0.0,-0.85014,9e-05,17.4358]
[1777156228094,36.36,77586.49,0.0,-0.84936,9e-05,17.49836]
[1777156229675,36.36,77587.66,0.0,-0.84927,9e-05,17.5058]
[1777156232712,36.35,77593.56,0.0,-0.8488,9e-05,17.54166]
[1777156233718,36.35,77604.72,0.0,-0.84784,9e-05,17.61807]
[1777156234722,36.35,77614.25,0.0,-0.84702,9e-05,17.68321]
[1777156235726,36.35,77612.62,0.0,-0.84717,9e-05,17.6715]
[1777156236750,36.35,77603.47,0.0,-0.84796,9e-05,17.60808]
[1777156238164,36.35,77600.09,0.0,-0.84826,9e-05,17.58444]
[1777156241768,36.35,77601.0,0.0,-0.8482,9e-05,17.58932]
[1777156246805,36.34,77604.15,0.0,-0.84795,9e-05,17.60938]
[1777156251839,36.34,77606.57,0.0,-0.84776,9e-05,17.62438]
[1777156256873,36.34,77607.69,0.0,-0.84769,9e-05,17.63042]
[1777156262914,36.33,77608.66,0.0,-0.84763,9e-05,17.6351]
[1777156264929,36.33,77616.55,0.0,-0.84695,9e-05,17.68872]
[1777156266943,36.33,77618.16,0.0,-0.84682,9e-05,17.69901]
[1777156271978,36.33,77618.53,0.0,-0.84682,9e-05,17.69944]
[1777156277014,36.32,77617.53,0.0,-0.84693,9e-05,17.69033]
[1777156282049,36.32,77620.02,0.0,-0.84675,9e-05,17.70519]
[1777156287084,36.31,77625.22,0.0,-0.84633,9e-05,17.7385]
[1777156292118,36.31,77623.43,0.0,-0.84654,9e-05,17.71972]
[1777156297154,36.3,77623.25,0.0,-0.84659,9e-05,17.71589]
[1777156302189,36.3,77621.43,0.0,-0.84679,9e-05,17.70077]
[1777156307225,36.29,77619.84,0.0,-0.84696,9e-05,17.68731]
[1777156312259,36.29,77619.44,0.0,-0.84702,9e-05,17.68214]
[1777156317294,36.28,77618.23,0.0,-0.84716,9e-05,17.67139]
[1777156322329,36.28,77618.47,0.0,-0.84717,9e-05,17.67069]
[1777156327363,36.28,77617.66,0.0,-0.84727,9e-05,17.66278]
[1777156332399,36.27,77617.55,0.0,-0.84731,9e-05,17.65972]
[1777156337433,36.27,77617.28,0.0,-0.84736,9e-05,17.65558]
[1777156342469,36.26,77617.13,0.0,-0.84741,9e-05,17.65228]
[1777156347504,36.26,77617.99,0.0,-0.84737,9e-05,17.65553]
[1777156352539,36.25,77617.93,0.0,-0.84743,9e-05,17.64908]
[1777156357575,36.25,77617.99,0.0,-0.84745,9e-05,17.64724]
[1777156362609,36.25,77618.16,0.0,-0.84746,9e-05,17.64614]
[1777156368652,36.24,77617.94,0.0,-0.84752,9e-05,17.64191]
[1777156373686,36.24,77622.36,0.0,-0.84717,9e-05,17.67007]
[1777156378720,36.23,77621.66,0.0,-0.84726,9e-05,17.66279]
[1777156383757,36.23,77621.17,0.0,-0.84733,9e-05,17.6569]
[1777156389217,36.22,77621.89,0.0,-0.8473,9e-05,17.65948]
[1777156392820,36.22,77612.08,0.0,-0.84818,9e-05,17.58984]
[1777156393826,36.22,77611.8,0.0,-0.84821,9e-05,17.58751]
[1777156397855,36.21,77606.68,0.0,-0.84867,9e-05,17.55065]
[1777156401883,36.21,77601.77,0.0,-0.84911,9e-05,17.51546]
[1777156406919,36.21,77604.26,0.0,-0.84892,9e-05,17.53117]
[1777156411953,36.21,77605.91,0.0,-0.84882,9e-05,17.53737]
[1777156416988,36.2,77610.7,0.0,-0.84842,9e-05,17.56904]
[1777156422022,36.2,77613.54,0.0,-0.8482,9e-05,17.58717]
[1777156424037,36.2,77622.39,0.0,-0.84744,9e-05,17.64743]
[1777156429500,36.2,77621.39,0.0,-0.84755,9e-05,17.6386]
[1777156435114,36.19,77620.61,0.0,-0.84765,9e-05,17.63091]
[1777156440149,36.19,77619.29,0.0,-0.84779,9e-05,17.6199]
[1777156445184,36.18,77617.4,0.0,-0.84797,9e-05,17.60499]
[1777156453240,36.18,77616.43,0.0,-0.8481,9e-05,17.59537]
[1777156458276,36.18,77615.49,0.0,-0.8482,9e-05,17.58706]
[1777156463310,36.17,77615.0,0.0,-0.84827,9e-05,17.58187]
[1777156468345,36.17,77614.41,0.0,-0.84834,9e-05,17.57602]
[1777156475395,36.16,77614.33,0.0,-0.84841,9e-05,17.56921]
[1777156481437,36.16,77613.5,0.0,-0.84851,9e-05,17.5614]
[1777156486472,36.16,77613.37,0.0,-0.84854,9e-05,17.5588]
[1777156491506,36.15,77613.16,0.0,-0.84858,9e-05,17.55566]
[1777156496543,36.15,77612.99,0.0,-0.84862,9e-05,17.55281]
[1777156501579,36.15,77613.05,0.0,-0.84863,9e-05,17.55155]
[1777156507621,36.14,77613.2,0.0,-0.84865,9e-05,17.55058]
[1777156512656,36.14,77613.19,0.0,-0.84867,9e-05,17.54884]
[1777156517691,36.14,77615.81,0.0,-0.84847,9e-05,17.56487]
[1777156522725,36.13,77615.68,0.0,-0.8485,9e-05,17.56223]
[1777156530200,36.13,77615.64,0.0,-0.84854,9e-05,17.55959]
[1777156536820,36.12,77615.64,0.0,-0.84859,9e-05,17.55349]
[1777156542866,36.12,77615.89,0.0,-0.8486,9e-05,17.55328]
[1777156547901,36.12,77614.76,0.0,-0.84871,9e-05,17.54387]
[1777156552935,36.12,77612.24,0.0,-0.84895,9e-05,17.52501]
[1777156560410,36.11,77612.27,0.0,-0.84897,9e-05,17.52324]
[1777156570480,36.11,77612.42,0.0,-0.849,9e-05,17.52125]
[1777156580553,36.1,77613.18,0.0,-0.84899,9e-05,17.5225]
[1777156586166,36.09,77616.03,0.0,-0.84877,9e-05,17.54018]
[1777156598247,36.09,77616.33,0.0,-0.84882,9e-05,17.5344]
[1777156610847,36.08,77616.5,0.0,-0.84886,9e-05,17.53108]
[1777156620916,36.07,77616.65,0.0,-0.84889,9e-05,17.52891]
[1777156626449,36.07,77614.04,0.0,-0.84914,9e-05,17.50921]
[1777156628464,36.07,77610.51,0.0,-0.84945,9e-05,17.48419]
[1777156636520,36.06,77611.24,0.0,-0.84942,9e-05,17.48707]
[1777156641554,36.06,77612.17,0.0,-0.84935,9e-05,17.49213]
[1777156646590,36.06,77612.76,0.0,-0.84932,9e-05,17.49482]
[1777156653639,36.06,77613.25,0.0,-0.84933,9e-05,17.49244]
[1777156658674,36.05,77613.82,0.0,-0.8493,9e-05,17.49496]
[1777156663711,36.05,77614.17,0.0,-0.84929,9e-05,17.49598]
[1777156669750,36.05,77613.65,0.0,-0.84935,9e-05,17.4907]
[1777156674786,36.04,77613.75,0.0,-0.84936,9e-05,17.49002]
[1777156679827,36.04,77610.01,0.0,-0.8497,9e-05,17.46274]
[1777156681836,36.04,77608.26,0.0,-0.84986,9e-05,17.44994]
[1777156683849,36.04,77602.2,0.0,-0.85039,9e-05,17.40761]
[1777156684856,36.04,77595.91,0.0,-0.85094,9e-05,17.36396]
[1777156690898,36.04,77592.57,0.0,-0.85123,9e-05,17.3404]
[1777156694926,36.04,77587.05,0.0,-0.85171,9e-05,17.30196]
[1777156701974,36.04,77589.5,0.0,-0.8515,9e-05,17.31858]
[1777156707009,36.04,77592.78,0.0,-0.85122,9e-05,17.34104]
[1777156712046,36.04,77591.98,0.0,-0.85133,9e-05,17.3306]
[1777156717081,36.03,77592.5,0.0,-0.8513,9e-05,17.33299]
[1777156722115,36.03,77590.07,0.0,-0.85152,9e-05,17.315]
[1777156727151,36.03,77586.8,0.0,-0.85182,9e-05,17.29125]
[1777156732186,36.03,77582.67,0.0,-0.85219,9e-05,17.26157]
[1777156737221,36.03,77579.32,0.0,-0.85249,9e-05,17.23744]
[1777156742258,36.02,77577.75,0.0,-0.85263,9e-05,17.22574]
[1777156751832,36.02,77577.59,0.0,-0.85266,9e-05,17.22323]
[1777156758370,36.02,77574.52,0.0,-0.85294,9e-05,17.20094]
[1777156763406,36.02,77570.41,0.0,-0.8533,9e-05,17.17179]
[1777156768441,36.02,77568.46,0.0,-0.85347,9e-05,17.15783]
[1777156773517,36.02,77573.62,0.0,-0.85306,9e-05,17.1894]
[1777156776538,36.02,77578.98,0.0,-0.8526,9e-05,17.22631]
[1777156782054,36.02,77583.42,0.0,-0.85223,9e-05,17.25655]
[1777156787614,36.01,77586.47,0.0,-0.85197,9e-05,17.27729]
[1777156792649,36.01,77588.53,0.0,-0.8518,9e-05,17.29119]
[1777156797684,36.01,77590.58,0.0,-0.85163,9e-05,17.30504]
[1777156802726,36.01,77590.64,0.0,-0.85163,9e-05,17.30511]
[1777156807754,36.01,77593.96,0.0,-0.85135,9e-05,17.32779]
[1777156812789,36.01,77596.25,0.0,-0.85116,9e-05,17.34335]
[1777156817824,36.01,77596.76,0.0,-0.85112,9e-05,17.34655]
[1777156822860,36.01,77598.53,0.0,-0.85097,9e-05,17.3585]
[1777156828903,36.01,77599.25,0.0,-0.85091,9e-05,17.36312]
[1777156839979,36.01,77601.0,0.0,-0.85079,9e-05,17.37072]
[1777156845016,36.01,77603.3,0.0,-0.8506,9e-05,17.38636]
[1777156850052,36.01,77603.81,0.0,-0.85056,9e-05,17.38959]
[1777156855086,36.01,77604.09,0.0,-0.85054,9e-05,17.39123]
[1777156862615,36.01,77604.43,0.0,-0.85052,9e-05,17.39318]
[1777156868178,36.01,77605.03,0.0,-0.85047,9e-05,17.397]
[1777156876235,36.0,77605.29,0.0,-0.85045,9e-05,17.39835]
[1777156882755,36.0,77605.61,0.0,-0.85043,9e-05,17.40024]
[1777156888318,36.0,77605.61,0.0,-0.85043,9e-05,17.39992]
[1777156895368,36.0,77606.07,0.0,-0.85042,9e-05,17.39897]
[1777156900403,36.0,77606.23,0.0,-0.85041,9e-05,17.39983]
[1777156912971,36.0,77606.39,0.0,-0.85041,9e-05,17.40036]
[1777156918530,36.0,77606.34,0.0,-0.85041,9e-05,17.39973]
[1777156923565,36.0,77606.48,0.0,-0.8504,9e-05,17.40047]
[1777156933111,36.0,77606.5,0.0,-0.85041,9e-05,17.40017]
[1777156938670,36.0,77606.55,0.0,-0.85041,9e-05,17.40029]
[1777156943704,36.0,77606.51,0.0,-0.85041,9e-05,17.39979]
[1777156948740,36.0,77611.96,0.0,-0.84995,9e-05,17.43731]
[1777156954782,36.0,77610.02,0.0,-0.85015,9e-05,17.41948]
[1777156961842,36.0,77610.32,0.0,-0.85013,9e-05,17.42088]
[1777156963322,35.99,77600.52,0.0,-0.85098,9e-05,17.35271]
[1777156964862,35.99,77599.89,0.0,-0.85103,9e-05,17.34833]
[1777156970906,35.99,77602.9,0.0,-0.85077,9e-05,17.36923]
[1777156975937,36.0,77603.1,0.0,-0.85075,9e-05,17.37074]
[1777156980973,36.0,77605.73,0.0,-0.85053,9e-05,17.38912]
[1777156982987,36.0,77597.2,0.0,-0.85126,9e-05,17.32998]
[1777156983999,36.0,77594.27,0.0,-0.85151,9e-05,17.30974]
[1777156989035,36.0,77591.45,0.0,-0.85175,9e-05,17.29066]
[1777156994066,36.0,77586.58,0.0,-0.85216,9e-05,17.25739]
[1777157000108,36.0,77584.51,0.0,-0.85233,9e-05,17.24367]
[1777157007157,36.0,77580.6,0.0,-0.85266,9e-05,17.21733]
[1777157012193,36.0,77578.49,0.0,-0.85285,9e-05,17.19958]
[1777157019241,36.0,77574.84,0.0,-0.85316,9e-05,17.17508]
[1777157028304,36.0,77572.69,0.0,-0.85333,9e-05,17.16117]
[1777157033339,36.01,77568.59,0.0,-0.85367,9e-05,17.13321]
[1777157038374,36.01,77564.92,0.0,-0.85398,9e-05,17.1082]
[1777157043409,36.01,77563.49,0.0,-0.8541,9e-05,17.09868]
[1777157048444,36.01,77557.94,0.0,-0.85456,8e-05,17.06085]
[1777157053955,36.01,77555.08,0.0,-0.8548,8e-05,17.0417]
[1777157059521,36.01,77553.12,0.0,-0.85495,8e-05,17.02895]
[1777157064556,36.01,77552.18,0.0,-0.85502,8e-05,17.0231]
[1777157069595,36.01,77552.29,0.0,-0.85501,8e-05,17.02448]
[1777157078658,36.01,77551.34,0.0,-0.8551,8e-05,17.01525]
[1777157084165,36.02,77549.33,0.0,-0.85526,8e-05,17.00199]
[1777157094235,36.02,77548.99,0.0,-0.85527,8e-05,17.00091]
[1777157096784,36.02,77563.7,0.0,-0.85402,9e-05,17.10302]
[1777157097792,36.02,77572.71,0.0,-0.85325,9e-05,17.16537]
[1777157098799,36.02,77577.08,0.0,-0.85288,9e-05,17.19554]
[1777157104306,36.02,77567.38,0.0,-0.85371,9e-05,17.12789]
[1777157105848,36.02,77564.0,0.0,-0.854,9e-05,17.10452]
[1777157110882,36.02,77557.51,0.0,-0.85455,8e-05,17.05994]
[1777157115918,36.02,77558.58,0.0,-0.85445,8e-05,17.06798]
[1777157124446,36.02,77560.7,0.0,-0.85426,9e-05,17.08381]
[1777157130016,36.02,77561.38,0.0,-0.85419,9e-05,17.08912]
[1777157135051,36.02,77563.48,0.0,-0.85403,9e-05,17.10047]
[1777157140086,36.02,77565.57,0.0,-0.85385,9e-05,17.11545]
[1777157150209,36.03,77565.96,0.0,-0.8538,9e-05,17.11905]
[1777157155244,36.03,77566.79,0.0,-0.85372,9e-05,17.12524]
[1777157160278,36.03,77567.18,0.0,-0.85369,9e-05,17.12838]
[1777157165313,36.03,77566.76,0.0,-0.85371,9e-05,17.12599]
[1777157170348,36.03,77566.68,0.0,-0.85372,9e-05,17.12587]
[1777157175384,36.03,77565.95,0.0,-0.85377,9e-05,17.12127]
[1777157181426,36.03,77565.91,0.0,-0.85377,9e-05,17.12154]
[1777157188474,36.03,77566.02,0.0,-0.85375,9e-05,17.12293]
[1777157194516,36.03,77566.18,0.0,-0.85376,9e-05,17.12079]
[1777157200558,36.03,77566.51,0.0,-0.85372,9e-05,17.12359]
[1777157205594,36.04,77566.47,0.0,-0.85372,9e-05,17.12375]
[1777157210629,36.04,77566.56,0.0,-0.85371,9e-05,17.12479]
[1777157220696,36.04,77566.98,0.0,-0.85366,9e-05,17.12823]
[1777157226741,36.04,77568.03,0.0,-0.85357,9e-05,17.13585]
[1777157235217,36.04,77568.44,0.0,-0.85353,9e-05,17.13933]
[1777157240841,36.04,77568.88,0.0,-0.85349,9e-05,17.14271]
[1777157246884,36.04,77569.11,0.0,-0.85346,9e-05,17.14478]
[1777157255358,36.04,77569.16,0.0,-0.85347,9e-05,17.14199]
[1777157265427,36.04,77569.13,0.0,-0.85347,9e-05,17.14246]
[1777157271102,36.04,77570.32,0.0,-0.85336,9e-05,17.15118]
[1777157277145,36.04,77566.71,0.0,-0.85366,9e-05,17.12664]
[1777157282180,36.05,77564.68,0.0,-0.85383,9e-05,17.11292]
[1777157287216,36.05,77570.37,0.0,-0.85334,9e-05,17.15243]
[1777157294263,36.05,77570.38,0.0,-0.85334,9e-05,17.15259]
[1777157299299,36.05,77567.5,0.0,-0.85359,9e-05,17.13275]
[1777157304334,36.05,77564.71,0.0,-0.85382,9e-05,17.1136]
[1777157312390,36.05,77562.94,0.0,-0.85399,9e-05,17.09786]
[1777157316418,36.05,77557.86,0.0,-0.85442,8e-05,17.0629]
[1777157325849,36.05,77559.78,0.0,-0.85425,8e-05,17.07694]
[1777157332536,36.05,77562.08,0.0,-0.85405,9e-05,17.0933]
[1777157337568,36.05,77560.43,0.0,-0.85419,8e-05,17.08217]
[1777157342603,36.05,77560.96,0.0,-0.85413,9e-05,17.08651]
[1777157347638,36.05,77558.23,0.0,-0.85436,8e-05,17.06836]
[1777157352674,36.05,77548.64,0.0,-0.85516,8e-05,17.00276]
[1777157353681,36.05,77549.18,0.0,-0.85511,8e-05,17.0067]
[1777157364758,36.06,77551.51,0.0,-0.85489,8e-05,17.02489]
[1777157371807,36.06,77552.42,0.0,-0.85484,8e-05,17.02726]
[1777157376842,36.06,77549.87,0.0,-0.85506,8e-05,17.00944]
[1777157381877,36.06,77547.37,0.0,-0.85527,8e-05,16.99195]
[1777157388928,36.06,77546.71,0.0,-0.85533,8e-05,16.98709]
[1777157393963,36.06,77543.7,0.0,-0.85559,8e-05,16.96601]
[1777157398997,36.05,77541.83,0.0,-0.85575,8e-05,16.95265]
[1777157404032,36.05,77541.06,0.0,-0.85582,8e-05,16.94691]
[1777157409068,36.05,77540.77,0.0,-0.85585,8e-05,16.94447]
[1777157416487,36.05,77540.52,0.0,-0.85588,8e-05,16.94231]
[1777157422159,36.05,77540.1,0.0,-0.85592,8e-05,16.93908]
[1777157429207,36.05,77539.87,0.0,-0.85594,8e-05,16.93709]
[1777157434244,36.05,77539.27,0.0,-0.85602,8e-05,16.92889]
[1777157440287,36.05,77535.57,0.0,-0.85634,8e-05,16.90315]
[1777157446698,36.05,77533.95,0.0,-0.85648,8e-05,16.89177]
[1777157452372,36.05,77534.82,0.0,-0.85641,8e-05,16.89755]
[1777157457407,36.05,77530.96,0.0,-0.85673,8e-05,16.87074]
[1777157462444,36.05,77531.7,0.0,-0.85667,8e-05,16.87598]
[1777157467477,36.05,77532.55,0.0,-0.85659,8e-05,16.88207]
[1777157472512,36.05,77532.7,0.0,-0.85658,8e-05,16.88342]
[1777157477548,36.05,77534.11,0.0,-0.85645,8e-05,16.89355]
[1777157485604,36.05,77535.58,0.0,-0.85632,8e-05,16.90443]
[1777157493661,36.05,77534.66,0.0,-0.85641,8e-05,16.89523]
[1777157503731,36.06,77538.21,0.0,-0.8561,8e-05,16.92109]
[1777157508767,36.06,77538.2,0.0,-0.85609,8e-05,16.92162]
[1777157513802,36.06,77537.31,0.0,-0.85616,8e-05,16.91616]
[1777157521858,36.06,77536.27,0.0,-0.85623,8e-05,16.91023]
[1777157527258,36.06,77537.22,0.0,-0.85614,8e-05,16.91758]
[1777157537337,36.07,77537.95,0.0,-0.85606,8e-05,16.92422]
[1777157547407,36.07,77537.94,0.0,-0.85604,8e-05,16.92577]
[1777157557477,36.07,77538.08,0.0,-0.85603,8e-05,16.92463]
[1777157567547,36.07,77538.16,0.0,-0.856,8e-05,16.92682]
[1777157573219,36.08,77538.68,0.0,-0.85595,8e-05,16.93137]
[1777157579262,36.08,77538.73,0.0,-0.85593,8e-05,16.93264]
[1777157587688,36.08,77539.37,0.0,-0.85586,8e-05,16.93847]
[1777157593363,36.08,77539.39,0.0,-0.85584,8e-05,16.93967]
[1777157603430,36.09,77539.44,0.0,-0.85582,8e-05,16.94174]
[1777157613498,36.09,77539.65,0.0,-0.8558,8e-05,16.94109]
[1777157623568,36.09,77539.76,0.0,-0.85577,8e-05,16.94352]
[1777157629615,36.09,77541.54,0.0,-0.85561,8e-05,16.95681]
[1777157634648,36.09,77541.27,0.0,-0.85563,8e-05,16.95567]
[1777157639685,36.1,77541.79,0.0,-0.85557,8e-05,16.95981]
[1777157648747,36.1,77541.82,0.0,-0.85556,8e-05,16.96079]
[1777157658177,36.1,77541.54,0.0,-0.85558,8e-05,16.95951]
[1777157668888,36.1,77541.11,0.0,-0.85561,8e-05,16.95703]
[1777157676963,36.1,77540.81,0.0,-0.85566,8e-05,16.95142]
[1777157684017,36.1,77540.54,0.0,-0.85568,8e-05,16.94971]
[1777157689051,36.1,77531.62,0.0,-0.85642,8e-05,16.88842]
[1777157690058,36.1,77531.73,0.0,-0.85641,8e-05,16.88929]
[1777157691065,36.1,77543.59,0.0,-0.85541,8e-05,16.97119]
[1777157692071,36.1,77545.16,0.0,-0.85528,8e-05,16.98203]
[1777157697107,36.1,77550.37,0.0,-0.85484,8e-05,17.01784]
[1777157702142,36.1,77547.41,0.0,-0.8551,8e-05,16.99702]
[1777157704158,36.1,77564.21,0.0,-0.85367,9e-05,17.11322]
[1777157705166,36.1,77559.3,0.0,-0.85409,8e-05,17.0793]
[1777157710197,36.1,77559.06,0.0,-0.85411,8e-05,17.07773]
[1777157716240,36.1,77558.89,0.0,-0.85412,8e-05,17.07668]
[1777157723289,36.1,77558.63,0.0,-0.85414,8e-05,17.07503]
[1777157728669,36.1,77559.48,0.0,-0.85407,8e-05,17.081]
[1777157734366,36.1,77557.72,0.0,-0.85424,8e-05,17.06517]
[1777157741414,36.1,77555.74,0.0,-0.8544,8e-05,17.05172]
[1777157748810,36.1,77554.79,0.0,-0.85449,8e-05,17.04516]
[1777157758879,36.1,77555.81,0.0,-0.8544,8e-05,17.05229]
[1777157768950,36.1,77558.44,0.0,-0.85417,8e-05,17.07076]
[1777157779019,36.1,77559.57,0.0,-0.85408,8e-05,17.07826]
[1777157789089,36.1,77559.99,0.0,-0.85404,8e-05,17.08128]
[1777157797807,36.1,77559.31,0.0,-0.85412,8e-05,17.07309]
[1777157802842,36.1,77556.35,0.0,-0.85437,8e-05,17.05284]
[1777157808883,36.1,77555.56,0.0,-0.85443,8e-05,17.04761]
[1777157813919,36.1,77554.8,0.0,-0.8545,8e-05,17.04233]
[1777157819960,36.1,77554.31,0.0,-0.85454,8e-05,17.03872]
[1777157824996,36.1,77553.51,0.0,-0.85461,8e-05,17.03337]
[1777157830030,36.1,77553.97,0.0,-0.85457,8e-05,17.03651]
[1777157839442,36.1,77555.24,0.0,-0.85446,8e-05,17.0456]
[1777157846146,36.1,77554.34,0.0,-0.85453,8e-05,17.03962]
[1777157852190,36.1,77553.34,0.0,-0.85464,8e-05,17.02914]
[1777157857226,36.1,77553.12,0.0,-0.85466,8e-05,17.02759]
[1777157866287,36.1,77552.79,0.0,-0.85469,8e-05,17.02543]
[1777157872329,36.1,77553.3,0.0,-0.85464,8e-05,17.02895]
[1777157877365,36.1,77554.8,0.0,-0.85452,8e-05,17.03862]
[1777157882400,36.1,77554.14,0.0,-0.85458,8e-05,17.03425]
[1777157889794,36.1,77553.0,0.0,-0.85467,8e-05,17.02665]
[1777157895491,36.1,77550.93,0.0,-0.85484,8e-05,17.01264]
[1777157900526,36.11,77552.96,0.0,-0.85467,8e-05,17.02689]
[1777157905560,36.11,77552.42,0.0,-0.85471,8e-05,17.02338]
[1777157914623,36.11,77551.99,0.0,-0.85477,8e-05,17.01708]
[1777157920008,36.11,77551.56,0.0,-0.8548,8e-05,17.01437]
[1777157930074,36.11,77551.52,0.0,-0.8548,8e-05,17.01449]
[1777157937785,36.11,77555.08,0.0,-0.85449,8e-05,17.03953]
[1777157942824,36.11,77554.57,0.0,-0.85453,8e-05,17.03631]
[1777157948863,36.11,77550.52,0.0,-0.85487,8e-05,17.00896]
[1777157953898,36.11,77549.55,0.0,-0.85495,8e-05,17.00234]
[1777157960283,36.11,77549.22,0.0,-0.85499,8e-05,16.99921]
[1777157966989,36.11,77549.06,0.0,-0.85501,8e-05,16.99735]
[1777157973031,36.11,77547.45,0.0,-0.85518,8e-05,16.98174]
[1777157978066,36.1,77549.26,0.0,-0.85503,8e-05,16.99368]
[1777157991158,36.1,77553.0,0.0,-0.85474,8e-05,17.01791]
[1777157996193,36.1,77547.65,0.0,-0.8552,8e-05,16.98048]
[1777157997200,36.1,77552.86,0.0,-0.85476,8e-05,17.0164]
[1777158000222,36.1,77558.9,0.0,-0.85425,8e-05,17.05778]
[1777158005257,36.1,77563.48,0.0,-0.85386,9e-05,17.08958]
[1777158010292,36.1,77563.69,0.0,-0.85383,9e-05,17.09134]
[1777158020362,36.1,77563.34,0.0,-0.85385,9e-05,17.08968]
[1777158027411,36.1,77564.76,0.0,-0.85373,9e-05,17.09996]
[1777158032445,36.1,77565.9,0.0,-0.85365,9e-05,17.10436]
[1777158037480,36.1,77566.34,0.0,-0.85361,9e-05,17.10771]
[1777158042516,36.11,77562.44,0.0,-0.85394,9e-05,17.08106]
[1777158047550,36.11,77560.98,0.0,-0.85406,9e-05,17.07134]
[1777158053593,36.11,77561.17,0.0,-0.85404,9e-05,17.07315]
[1777158059636,36.11,77561.83,0.0,-0.85397,9e-05,17.07827]
[1777158064673,36.11,77557.3,0.0,-0.85435,8e-05,17.04757]
[1777158069706,36.11,77553.49,0.0,-0.85466,8e-05,17.02204]
[1777158075749,36.11,77548.26,0.0,-0.85511,8e-05,16.98562]
[1777158081126,36.11,77545.74,0.0,-0.85533,8e-05,16.96777]
[1777158087833,36.11,77542.37,0.0,-0.85562,8e-05,16.9443]
[1777158092872,36.11,77542.04,0.0,-0.85567,8e-05,16.93833]
[1777158097903,36.11,77546.03,0.0,-0.85533,8e-05,16.96581]
[1777158107972,36.11,77545.88,0.0,-0.85535,8e-05,16.96464]
[1777158113008,36.11,77544.33,0.0,-0.85548,8e-05,16.95392]
[1777158120058,36.11,77544.13,0.0,-0.8555,8e-05,16.95245]
[1777158128113,36.11,77543.3,0.0,-0.85557,8e-05,16.94653]
[1777158133147,36.11,77542.5,0.0,-0.85564,8e-05,16.94087]
[1777158138183,36.11,77541.72,0.0,-0.85571,8e-05,16.93534]
[1777158147247,36.11,77541.63,0.0,-0.85572,8e-05,16.93444]
[1777158152281,36.11,77541.66,0.0,-0.85574,8e-05,16.93072]
[1777158157315,36.11,77542.28,0.0,-0.85569,8e-05,16.93489]
[1777158162350,36.11,77540.49,0.0,-0.85584,8e-05,16.92253]
[1777158167387,36.11,77538.07,0.0,-0.85605,8e-05,16.90599]
[1777158172420,36.11,77535.27,0.0,-0.85628,8e-05,16.887]
[1777158177455,36.11,77535.83,0.0,-0.85623,8e-05,16.89114]
[1777158182491,36.11,77536.62,0.0,-0.85616,8e-05,16.89679]
[1777158187526,36.11,77534.86,0.0,-0.8563,8e-05,16.88486]
[1777158199609,36.11,77532.93,0.0,-0.85646,8e-05,16.8722]
[1777158209682,36.11,77534.79,0.0,-0.8563,8e-05,16.88533]
[1777158214717,36.11,77534.18,0.0,-0.85637,8e-05,16.87767]
[1777158219752,36.11,77534.14,0.0,-0.85637,8e-05,16.87789]
[1777158232180,36.11,77535.92,0.0,-0.8562,8e-05,16.89119]
[1777158242250,36.11,77536.75,0.0,-0.85613,8e-05,16.89723]
[1777158250970,36.11,77537.44,0.0,-0.85607,8e-05,16.90204]
[1777158256006,36.11,77532.94,0.0,-0.85645,8e-05,16.87119]
[1777158260034,36.11,77539.04,0.0,-0.85593,8e-05,16.9135]
[1777158262390,36.11,77542.0,0.0,-0.85568,8e-05,16.93391]
[1777158268093,36.11,77541.94,0.0,-0.85569,8e-05,16.93338]
[1777158273129,36.11,77545.24,0.0,-0.85544,8e-05,16.95228]
[1777158276150,36.11,77549.02,0.0,-0.85512,8e-05,16.97812]
[1777158277157,36.11,77554.08,0.0,-0.85469,8e-05,17.01292]
[1777158279171,36.11,77553.92,0.0,-0.85471,8e-05,17.01151]
[1777158280178,36.11,77559.74,0.0,-0.85422,8e-05,17.05151]
[1777158281185,36.11,77571.6,0.0,-0.85321,9e-05,17.13321]
[1777158282531,36.11,77570.68,0.0,-0.85329,9e-05,17.12684]
[1777158288237,36.11,77567.45,0.0,-0.85356,9e-05,17.10445]
[1777158293273,36.11,77565.61,0.0,-0.85372,9e-05,17.09168]
[1777158298308,36.11,77567.52,0.0,-0.85356,9e-05,17.10486]
[1777158303343,36.11,77568.95,0.0,-0.85344,9e-05,17.11477]
[1777158308377,36.11,77569.21,0.0,-0.85341,9e-05,17.11661]
[1777158316435,36.11,77570.68,0.0,-0.85329,9e-05,17.12704]
[1777158322476,36.11,77571.42,0.0,-0.85322,9e-05,17.13242]
[1777158327512,36.11,77573.54,0.0,-0.85304,9e-05,17.14713]
[1777158332549,36.11,77573.82,0.0,-0.85303,9e-05,17.1456]
[1777158340601,36.11,77573.85,0.0,-0.85303,9e-05,17.14611]
[1777158347651,36.12,77574.1,0.0,-0.853,9e-05,17.14827]
[1777158352689,36.12,77572.2,0.0,-0.85316,9e-05,17.13533]
[1777158357725,36.12,77572.64,0.0,-0.85312,9e-05,17.13876]
[1777158363767,36.12,77572.76,0.0,-0.8531,9e-05,17.14]
[1777158369810,36.12,77573.02,0.0,-0.85308,9e-05,17.14195]
[1777158378872,36.12,77572.31,0.0,-0.85313,9e-05,17.13759]
[1777158383906,36.12,77572.61,0.0,-0.8531,9e-05,17.13992]
[1777158388948,36.12,77573.49,0.0,-0.85303,9e-05,17.14622]
[1777158393978,36.12,77573.78,0.0,-0.85302,9e-05,17.14467]
[1777158399012,36.12,77574.23,0.0,-0.85298,9e-05,17.14803]
[1777158404048,36.12,77576.24,0.0,-0.85281,9e-05,17.16215]
[1777158407069,36.12,77581.67,0.0,-0.85234,9e-05,17.19965]
[1777158412103,36.12,77583.03,0.0,-0.85223,9e-05,17.20885]
[1777158417138,36.12,77582.28,0.0,-0.8523,9e-05,17.20336]
[1777158423515,36.12,77580.28,0.0,-0.85247,9e-05,17.18918]
[1777158429223,36.12,77580.34,0.0,-0.85248,9e-05,17.18902]
[1777158434258,36.12,77578.72,0.0,-0.85262,9e-05,17.17755]
[1777158439293,36.12,77577.88,0.0,-0.85269,9e-05,17.17132]
[1777158444328,36.12,77577.24,0.0,-0.85275,9e-05,17.16671]
[1777158449368,36.12,77576.73,0.0,-0.8528,9e-05,17.16305]
[1777158458427,36.12,77576.4,0.0,-0.85285,9e-05,17.15679]
[1777158463795,36.12,77574.29,0.0,-0.85303,9e-05,17.14217]
[1777158469504,36.12,77573.49,0.0,-0.8531,9e-05,17.13664]
[1777158477559,36.12,77573.21,0.0,-0.85313,9e-05,17.13453]
[1777158483936,36.12,77572.5,0.0,-0.85319,9e-05,17.12971]
[1777158489643,36.12,77573.27,0.0,-0.85312,9e-05,17.13507]
[1777158494679,36.12,77572.24,0.0,-0.85321,9e-05,17.12795]
[1777158499714,36.12,77571.36,0.0,-0.85329,9e-05,17.12187]
[1777158504750,36.12,77571.94,0.0,-0.85324,9e-05,17.12586]
[1777158509783,36.12,77574.85,0.0,-0.85299,9e-05,17.14586]
[1777158515825,36.11,77579.26,0.0,-0.85264,9e-05,17.17209]
[1777158520860,36.11,77578.23,0.0,-0.85274,9e-05,17.16458]
[1777158525895,36.11,77578.94,0.0,-0.85268,9e-05,17.1691]
[1777158528917,36.11,77584.49,0.0,-0.85221,9e-05,17.20715]
[1777158530935,36.11,77589.95,0.0,-0.85174,9e-05,17.2446]
[1777158538987,36.11,77593.11,0.0,-0.85149,9e-05,17.26513]
[1777158544362,36.11,77597.63,0.0,-0.85111,9e-05,17.29543]
[1777158550065,36.11,77600.84,0.0,-0.85085,9e-05,17.31635]
[1777158557114,36.1,77604.08,0.0,-0.85059,9e-05,17.33709]
[1777158562147,36.1,77606.8,0.0,-0.85037,9e-05,17.35468]
[1777158567190,36.1,77602.22,0.0,-0.85079,9e-05,17.32174]
[1777158568189,36.1,77594.9,0.0,-0.85142,9e-05,17.27093]
[1777158569197,36.1,77596.3,0.0,-0.8513,9e-05,17.28049]
[1777158574572,36.1,77599.13,0.0,-0.85109,9e-05,17.29561]
[1777158580274,36.09,77599.32,0.0,-0.85109,9e-05,17.29607]
[1777158585309,36.09,77599.33,0.0,-0.85109,9e-05,17.29544]
[1777158589337,36.09,77591.69,0.0,-0.85176,9e-05,17.24202]
[1777158590344,36.09,77584.91,0.0,-0.85234,9e-05,17.19508]
[1777158591351,36.09,77586.58,0.0,-0.8522,9e-05,17.2066]
[1777158596385,36.09,77587.2,0.0,-0.85215,9e-05,17.21075]
[1777158601422,36.09,77586.87,0.0,-0.85218,9e-05,17.20835]
[1777158606456,36.09,77591.43,0.0,-0.85179,9e-05,17.23973]
[1777158611491,36.09,77589.89,0.0,-0.85193,9e-05,17.22866]
[1777158616526,36.09,77590.24,0.0,-0.8519,9e-05,17.23057]
[1777158621561,36.09,77590.98,0.0,-0.85185,9e-05,17.23518]
[1777158626598,36.09,77587.9,0.0,-0.85212,9e-05,17.21347]
[1777158631632,36.09,77588.54,0.0,-0.85209,9e-05,17.21378]
[1777158636668,36.09,77587.47,0.0,-0.85219,9e-05,17.20605]
[1777158641718,36.09,77584.34,0.0,-0.85246,9e-05,17.1841]
[1777158646755,36.09,77581.47,0.0,-0.85271,9e-05,17.16397]
[1777158651790,36.09,77577.99,0.0,-0.85301,9e-05,17.13974]
[1777158664878,36.08,77574.53,0.0,-0.85331,9e-05,17.11564]
[1777158672936,36.08,77573.13,0.0,-0.85343,9e-05,17.10584]
[1777158679985,36.08,77571.81,0.0,-0.85354,9e-05,17.09664]
[1777158685023,36.08,77571.39,0.0,-0.85358,9e-05,17.09366]
[1777158696097,36.08,77571.39,0.0,-0.85361,9e-05,17.08977]
[1777158705482,36.08,77570.93,0.0,-0.85365,9e-05,17.08654]
[1777158713219,36.08,77570.62,0.0,-0.85367,9e-05,17.08435]
[1777158718254,36.08,77571.0,0.0,-0.85364,9e-05,17.08692]
[1777158723288,36.08,77576.11,0.0,-0.85321,9e-05,17.12209]
[1777158729331,36.08,77576.84,0.0,-0.85315,9e-05,17.12672]
[1777158734365,36.08,77574.66,0.0,-0.85334,9e-05,17.11131]
[1777158739400,36.08,77574.12,0.0,-0.85339,9e-05,17.10725]
[1777158745773,36.08,77573.11,0.0,-0.85348,9e-05,17.09989]
[1777158751485,36.08,77572.77,0.0,-0.85354,9e-05,17.09338]
[1777158756519,36.08,77572.84,0.0,-0.85354,9e-05,17.09356]
[1777158762561,36.08,77572.63,0.0,-0.85356,9e-05,17.09173]
[1777158769610,36.08,77576.16,0.0,-0.85327,9e-05,17.11567]
[1777158774645,36.08,77581.11,0.0,-0.85285,9e-05,17.14955]
[1777158780689,36.08,77583.79,0.0,-0.85262,9e-05,17.16755]
[1777158786055,36.08,77586.8,0.0,-0.85237,9e-05,17.18778]
[1777158791766,36.07,77588.4,0.0,-0.85224,9e-05,17.19828]
[1777158796801,36.07,77586.33,0.0,-0.85243,9e-05,17.18342]
[1777158801835,36.07,77584.26,0.0,-0.85261,9e-05,17.16869]
[1777158806871,36.07,77581.5,0.0,-0.85285,9e-05,17.14921]
[1777158816265,36.07,77580.84,0.0,-0.85294,9e-05,17.14009]
[1777158821976,36.07,77576.84,0.0,-0.85329,9e-05,17.11206]
[1777158827011,36.07,77576.41,0.0,-0.85333,9e-05,17.10873]
[1777158836408,36.07,77574.21,0.0,-0.85353,9e-05,17.09289]
[1777158847151,36.07,77573.01,0.0,-0.85364,9e-05,17.08391]
[1777158853193,36.07,77571.8,0.0,-0.85375,9e-05,17.07518]
[1777158864267,36.06,77571.48,0.0,-0.85379,9e-05,17.07204]
[1777158869305,36.06,77570.94,0.0,-0.85384,9e-05,17.06801]
[1777158876688,36.06,77570.62,0.0,-0.8539,9e-05,17.0616]
[1777158882396,36.06,77570.5,0.0,-0.85391,9e-05,17.06023]
[1777158887431,36.06,77571.3,0.0,-0.85385,9e-05,17.06545]
[1777158895488,36.06,77571.05,0.0,-0.85388,9e-05,17.06319]
[1777158903544,36.06,77570.8,0.0,-0.8539,9e-05,17.06094]
[1777158908579,36.06,77570.63,0.0,-0.85392,9e-05,17.05945]
[1777158915629,36.06,77570.49,0.0,-0.85394,9e-05,17.05784]
[1777158922679,36.06,77570.34,0.0,-0.85396,9e-05,17.05638]
[1777158937120,36.06,77570.11,0.0,-0.85402,9e-05,17.05016]
[1777158942819,36.05,77562.2,0.0,-0.8547,9e-05,16.9951]
[1777158943826,36.05,77561.33,0.0,-0.85477,8e-05,16.98911]
[1777158948861,36.05,77561.98,0.0,-0.85471,9e-05,16.99375]
[1777158953896,36.05,77563.81,0.0,-0.85456,9e-05,17.00651]
[1777158959941,36.06,77564.52,0.0,-0.85449,9e-05,17.01165]
[1777158964975,36.06,77568.75,0.0,-0.85413,9e-05,17.04105]
[1777158970013,36.06,77570.72,0.0,-0.85396,9e-05,17.05478]
[1777158971019,36.06,77579.97,0.0,-0.85317,9e-05,17.11874]
[1777158972025,36.06,77580.4,0.0,-0.85313,9e-05,17.12165]
[1777158977409,36.05,77578.22,0.0,-0.85333,9e-05,17.10615]
[1777158986123,36.05,77577.46,0.0,-0.8534,9e-05,17.10051]
[1777158989144,36.05,77571.83,0.0,-0.85388,9e-05,17.0615]
[1777158991158,36.05,77567.31,0.0,-0.85429,9e-05,17.02654]
[1777158996195,36.05,77568.78,0.0,-0.85416,9e-05,17.03704]
[1777159001229,36.06,77564.87,0.0,-0.85448,9e-05,17.01054]
[1777159007270,36.06,77563.68,0.0,-0.85457,9e-05,17.00325]
[1777159012307,36.06,77564.32,0.0,-0.85451,9e-05,17.00823]
[1777159018347,36.06,77564.78,0.0,-0.85446,9e-05,17.0123]
[1777159024395,36.06,77565.5,0.0,-0.85439,9e-05,17.01803]
[1777159037483,36.06,77569.75,0.0,-0.85401,9e-05,17.049]
[1777159047902,36.07,77573.73,0.0,-0.85365,9e-05,17.07781]
[1777159057974,36.07,77574.23,0.0,-0.85363,9e-05,17.07775]
[1777159063668,36.07,77573.56,0.0,-0.85368,9e-05,17.07399]
[1777159068704,36.07,77571.37,0.0,-0.85386,9e-05,17.05965]
[1777159070717,36.07,77565.74,0.0,-0.85433,9e-05,17.02112]
[1777159076760,36.07,77564.91,0.0,-0.85438,9e-05,17.0167]
[1777159081796,36.07,77564.5,0.0,-0.85441,9e-05,17.01423]
[1777159088186,36.07,77566.67,0.0,-0.85423,9e-05,17.02933]
[1777159093879,36.07,77566.67,0.0,-0.85423,9e-05,17.02942]
[1777159098915,36.07,77568.44,0.0,-0.85408,9e-05,17.0417]
[1777159104962,36.07,77569.45,0.0,-0.85399,9e-05,17.04874]
[1777159111003,36.07,77570.0,0.0,-0.85397,9e-05,17.04881]
[1777159116041,36.07,77570.22,0.0,-0.85395,9e-05,17.05039]
[1777159121076,36.07,77570.94,0.0,-0.85389,9e-05,17.05537]
[1777159126111,36.07,77571.76,0.0,-0.85382,9e-05,17.06091]
[1777159131145,36.07,77571.93,0.0,-0.85381,9e-05,17.06194]
[1777159138536,36.07,77572.9,0.0,-0.85372,9e-05,17.06847]
[1777159146265,36.07,77573.35,0.0,-0.85369,9e-05,17.07158]
[1777159158676,36.07,77573.25,0.0,-0.85369,9e-05,17.07089]
[1777159163383,36.07,77582.68,0.0,-0.85289,9e-05,17.13605]
[1777159164390,36.07,77591.07,0.0,-0.85217,9e-05,17.19416]
[1777159165399,36.07,77589.26,0.0,-0.85232,9e-05,17.18166]
[1777159170432,36.07,77589.35,0.0,-0.85231,9e-05,17.18237]
[1777159175466,36.07,77586.84,0.0,-0.85255,9e-05,17.16135]
[1777159180503,36.07,77586.26,0.0,-0.8526,9e-05,17.15746]
[1777159181512,36.07,77591.52,0.0,-0.85215,9e-05,17.19379]
[1777159186544,36.07,77587.86,0.0,-0.85247,9e-05,17.16831]
[1777159192586,36.07,77585.02,0.0,-0.85271,9e-05,17.14848]
[1777159197621,36.07,77583.76,0.0,-0.85282,9e-05,17.13963]
[1777159202661,36.07,77590.14,0.0,-0.85228,9e-05,17.18356]
[1777159206691,36.07,77585.13,0.0,-0.85271,9e-05,17.14869]
[1777159212732,36.07,77581.99,0.0,-0.85298,9e-05,17.12691]
[1777159217766,36.07,77575.88,0.0,-0.8535,9e-05,17.08471]
[1777159221794,36.07,77574.28,0.0,-0.85364,9e-05,17.07392]
[1777159229177,36.07,77573.55,0.0,-0.85369,9e-05,17.06943]
[1777159239247,36.08,77572.62,0.0,-0.85379,9e-05,17.06012]
[1777159244956,36.08,77573.44,0.0,-0.85371,9e-05,17.06643]
[1777159252005,36.08,77573.35,0.0,-0.8537,9e-05,17.06669]
[1777159259388,36.08,77574.15,0.0,-0.85362,9e-05,17.07314]
[1777159269463,36.08,77575.28,0.0,-0.85351,9e-05,17.08222]
[1777159279533,36.08,77575.77,0.0,-0.85348,9e-05,17.08484]
[1777159289603,36.08,77576.31,0.0,-0.85344,9e-05,17.08783]
[1777159299674,36.08,77576.61,0.0,-0.85343,9e-05,17.08689]
[1777159305375,36.08,77576.73,0.0,-0.85341,9e-05,17.08829]
[1777159315443,36.08,77576.69,0.0,-0.8534,9e-05,17.08912]
[1777159325520,36.09,77576.97,0.0,-0.85337,9e-05,17.09155]
[1777159334580,36.09,77577.19,0.0,-0.85334,9e-05,17.09401]
[1777159339617,36.09,77577.32,0.0,-0.85332,9e-05,17.0955]
[1777159350694,36.09,77577.41,0.0,-0.8533,9e-05,17.09709]
[1777159352708,36.09,77571.96,0.0,-0.8538,9e-05,17.05562]
[1777159358749,36.09,77570.75,0.0,-0.8539,9e-05,17.0471]
[1777159368817,36.09,77569.86,0.0,-0.85398,9e-05,17.04059]
[1777159378887,36.09,77566.66,0.0,-0.85426,9e-05,17.01801]
[1777159383934,36.09,77568.54,0.0,-0.8541,9e-05,17.03072]
[1777159390383,36.09,77567.48,0.0,-0.8542,9e-05,17.02305]
[1777159397024,36.09,77567.48,0.0,-0.8542,9e-05,17.02261]
[1777159407095,36.09,77563.83,0.0,-0.85452,9e-05,16.99677]
[1777159417173,36.08,77561.21,0.0,-0.85478,8e-05,16.97426]
[1777159429259,36.08,77565.2,0.0,-0.85445,9e-05,17.00104]
[1777159432283,36.08,77559.59,0.0,-0.85493,8e-05,16.96211]
[1777159437318,36.08,77559.67,0.0,-0.85493,8e-05,16.96245]
[1777159442352,36.08,77556.25,0.0,-0.85522,8e-05,16.93868]
[1777159447388,36.08,77556.14,0.0,-0.85523,8e-05,16.9378]
[1777159455444,36.08,77557.84,0.0,-0.85509,8e-05,16.9495]
[1777159460876,36.08,77560.81,0.0,-0.85483,8e-05,16.97004]
[1777159466520,36.08,77562.96,0.0,-0.85465,9e-05,16.98496]
[1777159471556,36.08,77564.96,0.0,-0.8545,9e-05,16.99505]
[1777159477597,36.08,77566.93,0.0,-0.85434,9e-05,17.00865]
[1777159481016,36.08,77578.56,0.0,-0.85334,9e-05,17.08897]
[1777159482632,36.08,77584.12,0.0,-0.85287,9e-05,17.12749]
[1777159483639,36.08,77582.3,0.0,-0.85302,9e-05,17.11495]
[1777159484647,36.08,77594.41,0.0,-0.85198,9e-05,17.19872]
[1777159485655,36.08,77595.52,0.0,-0.85189,9e-05,17.20634]
[1777159490690,36.08,77595.06,0.0,-0.85193,9e-05,17.20273]
[1777159495725,36.08,77590.5,0.0,-0.85233,9e-05,17.17084]
[1777159500767,36.08,77588.97,0.0,-0.85246,9e-05,17.15995]
[1777159501767,36.08,77582.37,0.0,-0.85303,9e-05,17.11428]
[1777159502775,36.08,77576.07,0.0,-0.85357,9e-05,17.07075]
[1777159503784,36.08,77571.89,0.0,-0.85393,9e-05,17.04194]
[1777159508818,36.08,77573.48,0.0,-0.85378,9e-05,17.05349]
[1777159513853,36.08,77571.34,0.0,-0.85396,9e-05,17.0392]
[1777159519895,36.08,77570.21,0.0,-0.85405,9e-05,17.03205]
[1777159524930,36.08,77570.02,0.0,-0.85406,9e-05,17.0313]
[1777159529965,36.09,77569.77,0.0,-0.85407,9e-05,17.03012]
[1777159536009,36.09,77569.62,0.0,-0.8541,9e-05,17.02601]
[1777159541042,36.09,77569.46,0.0,-0.85411,9e-05,17.02549]
[1777159546078,36.09,77569.33,0.0,-0.85411,9e-05,17.02518]
[1777159551507,36.09,77569.63,0.0,-0.85408,9e-05,17.02786]
[1777159561577,36.09,77569.48,0.0,-0.85407,9e-05,17.02791]
[1777159567228,36.09,77570.41,0.0,-0.85399,9e-05,17.03497]
[1777159572262,36.09,77570.94,0.0,-0.85394,9e-05,17.03911]
[1777159577298,36.09,77569.62,0.0,-0.85404,9e-05,17.03054]
[1777159582332,36.1,77569.26,0.0,-0.85406,9e-05,17.02868]
[1777159591788,36.1,77567.66,0.0,-0.85421,9e-05,17.01498]
[1777159597437,36.1,77567.46,0.0,-0.85422,9e-05,17.01433]
[1777159602471,36.1,77566.94,0.0,-0.85426,9e-05,17.01132]
[1777159607507,36.1,77568.23,0.0,-0.85414,9e-05,17.02079]
[1777159612542,36.1,77569.78,0.0,-0.854,9e-05,17.03203]
[1777159621998,36.1,77573.91,0.0,-0.85364,9e-05,17.06142]
[1777159630670,36.11,77573.91,0.0,-0.85363,9e-05,17.06207]
[1777159637719,36.11,77575.23,0.0,-0.85351,9e-05,17.07175]
[1777159644768,36.11,77574.71,0.0,-0.85355,9e-05,17.06876]
[1777159650811,36.11,77575.33,0.0,-0.85349,9e-05,17.07355]
[1777159659889,36.11,77575.66,0.0,-0.85347,9e-05,17.07273]
[1777159667944,36.11,77575.73,0.0,-0.85346,9e-05,17.07399]
[1777159672980,36.11,77576.36,0.0,-0.8534,9e-05,17.07876]
[1777159679021,36.11,77576.35,0.0,-0.85339,9e-05,17.07919]
[1777159685073,36.11,77576.69,0.0,-0.85336,9e-05,17.08201]
[1777159691115,36.11,77576.8,0.0,-0.85334,9e-05,17.08325]
[1777159700178,36.12,77577.16,0.0,-0.8533,9e-05,17.08642]
[1777159705212,36.12,77576.48,0.0,-0.85336,9e-05,17.08211]
[1777159710248,36.12,77577.05,0.0,-0.8533,9e-05,17.08637]
[1777159715282,36.12,77578.48,0.0,-0.8532,9e-05,17.09282]
[1777159722715,36.12,77578.77,0.0,-0.85317,9e-05,17.09533]
[1777159728373,36.12,77578.82,0.0,-0.85316,9e-05,17.0961]
[1777159733409,36.12,77579.31,0.0,-0.85312,9e-05,17.09984]
[1777159740458,36.12,77580.47,0.0,-0.85301,9e-05,17.10825]
[1777159750528,36.12,77580.03,0.0,-0.85304,9e-05,17.10577]
[1777159756569,36.12,77581.15,0.0,-0.85294,9e-05,17.1138]
[1777159762994,36.12,77579.96,0.0,-0.85304,9e-05,17.1058]
[1777159768654,36.12,77579.64,0.0,-0.85307,9e-05,17.10382]
[1777159773689,36.12,77579.99,0.0,-0.85306,9e-05,17.10261]
[1777159778723,36.12,77578.78,0.0,-0.85316,9e-05,17.09441]
[1777159783762,36.12,77576.95,0.0,-0.85332,9e-05,17.08196]
[1777159788808,36.12,77577.2,0.0,-0.85329,9e-05,17.0838]
[1777159799885,36.13,77576.51,0.0,-0.85335,9e-05,17.07941]
[1777159806934,36.13,77574.32,0.0,-0.85353,9e-05,17.06454]
[1777159811969,36.13,77573.61,0.0,-0.85359,9e-05,17.05982]
[1777159817003,36.13,77573.28,0.0,-0.85362,9e-05,17.0577]
[1777159822039,36.13,77572.86,0.0,-0.85365,9e-05,17.05498]
[1777159828080,36.13,77572.17,0.0,-0.8537,9e-05,17.05046]
[1777159834123,36.13,77571.77,0.0,-0.85376,9e-05,17.04421]
[1777159839159,36.13,77571.4,0.0,-0.85379,9e-05,17.0419]
[1777159844204,36.13,77570.98,0.0,-0.85382,9e-05,17.03914]
[1777159853624,36.13,77571.83,0.0,-0.85375,9e-05,17.04531]
[1777159859312,36.13,77571.7,0.0,-0.85375,9e-05,17.04469]
[1777159862336,36.13,77578.17,0.0,-0.8532,9e-05,17.08943]
[1777159867370,36.13,77579.73,0.0,-0.85307,9e-05,17.1001]
[1777159872402,36.13,77580.27,0.0,-0.85302,9e-05,17.1037]
[1777159877438,36.13,77580.86,0.0,-0.85298,9e-05,17.10761]
[1777159883834,36.13,77579.05,0.0,-0.85313,9e-05,17.09492]
[1777159891537,36.13,77576.6,0.0,-0.85337,9e-05,17.07395]
[1777159896572,36.13,77577.94,0.0,-0.85326,9e-05,17.083]
[1777159903974,36.13,77578.31,0.0,-0.85323,9e-05,17.08525]
[1777159909663,36.13,77581.51,0.0,-0.85296,9e-05,17.10708]
[1777159914698,36.13,77582.68,0.0,-0.85286,9e-05,17.11487]
[1777159919733,36.13,77583.37,0.0,-0.85281,9e-05,17.11932]
[1777159926781,36.12,77583.75,0.0,-0.85278,9e-05,17.12151]
[1777159931817,36.12,77584.07,0.0,-0.85276,9e-05,17.12341]
[1777159936852,36.12,77584.83,0.0,-0.8527,9e-05,17.1283]
[1777159941886,36.12,77586.96,0.0,-0.85252,9e-05,17.14261]
[1777159946921,36.12,77587.29,0.0,-0.8525,9e-05,17.14441]
[1777159954329,36.12,77585.97,0.0,-0.85265,9e-05,17.13074]
[1777159960013,36.12,77586.79,0.0,-0.85258,9e-05,17.13591]
[1777159965050,36.12,77587.36,0.0,-0.85254,9e-05,17.13931]
[1777159970084,36.12,77588.23,0.0,-0.85247,9e-05,17.14477]
[1777159974468,36.12,77594.4,0.0,-0.85195,9e-05,17.18683]
[1777159982168,36.11,77597.07,0.0,-0.85173,9e-05,17.20447]
[1777159987205,36.11,77599.97,0.0,-0.85149,9e-05,17.22392]
[1777159994611,36.11,77602.18,0.0,-0.85131,9e-05,17.2382]
[1777160001300,36.11,77602.18,0.0,-0.85132,9e-05,17.23734]
[1777160009359,36.11,77605.13,0.0,-0.85108,9e-05,17.25672]
[1777160014750,36.11,77608.02,0.0,-0.85086,9e-05,17.27226]
[1777160024820,36.1,77608.85,0.0,-0.85081,9e-05,17.27673]
[1777160032523,36.1,77610.06,0.0,-0.85072,9e-05,17.28409]
[1777160038564,36.1,77610.48,0.0,-0.85069,9e-05,17.28624]
[1777160043598,36.1,77610.16,0.0,-0.85073,9e-05,17.28343]
[1777160053699,36.1,77610.43,0.0,-0.85072,9e-05,17.28413]
[1777160058738,36.1,77610.9,0.0,-0.85068,9e-05,17.28684]
[1777160065100,36.1,77610.65,0.0,-0.85071,9e-05,17.28453]
[1777160067801,36.1,77597.06,0.0,-0.85189,9e-05,17.19033]
[1777160068807,36.1,77594.53,0.0,-0.85211,9e-05,17.17288]
[1777160073843,36.1,77591.63,0.0,-0.85238,9e-05,17.14931]
[1777160079884,36.1,77588.7,0.0,-0.85263,9e-05,17.12952]
[1777160085243,36.1,77584.19,0.0,-0.85301,9e-05,17.0988]
[1777160090964,36.1,77580.62,0.0,-0.8533,9e-05,17.0748]
[1777160095312,36.1,77596.91,0.0,-0.8519,9e-05,17.18782]
[1777160097013,36.1,77615.93,0.0,-0.85025,9e-05,17.31941]
[1777160098013,36.1,77616.26,0.0,-0.85023,9e-05,17.32149]
[1777160103049,36.1,77611.28,0.0,-0.85067,9e-05,17.28603]
[1777160108084,36.1,77611.04,0.0,-0.8507,9e-05,17.28353]
[1777160113118,36.1,77612.12,0.0,-0.85062,9e-05,17.29031]
[1777160118154,36.09,77612.91,0.0,-0.85055,9e-05,17.29564]
[1777160123188,36.09,77613.6,0.0,-0.8505,9e-05,17.29988]
[1777160128223,36.09,77615.85,0.0,-0.85032,9e-05,17.31457]
[1777160133258,36.09,77615.72,0.0,-0.85036,9e-05,17.30901]
[1777160141315,36.09,77615.87,0.0,-0.85037,9e-05,17.30876]
[1777160147357,36.09,77616.01,0.0,-0.85037,9e-05,17.30879]
[1777160152392,36.09,77616.18,0.0,-0.85036,9e-05,17.30921]
[1777160162461,36.08,77615.88,0.0,-0.85041,9e-05,17.30555]
[1777160171525,36.08,77615.43,0.0,-0.85046,9e-05,17.30124]
[1777160181594,36.08,77615.4,0.0,-0.85048,9e-05,17.29978]
[1777160186629,36.08,77615.69,0.0,-0.85047,9e-05,17.30117]
[1777160192672,36.07,77616.32,0.0,-0.85045,9e-05,17.30099]
[1777160197707,36.07,77616.44,0.0,-0.85044,9e-05,17.30119]
[1777160202742,36.07,77616.39,0.0,-0.85046,9e-05,17.30024]
[1777160207782,36.07,77616.41,0.0,-0.85046,9e-05,17.29978]
[1777160213825,36.07,77616.75,0.0,-0.85044,9e-05,17.30141]
[1777160218860,36.07,77617.32,0.0,-0.8504,9e-05,17.30473]
[1777160223895,36.07,77617.13,0.0,-0.85043,9e-05,17.30278]
[1777160228930,36.07,77618.36,0.0,-0.85033,9e-05,17.31064]
[1777160233964,36.07,77617.87,0.0,-0.85038,9e-05,17.30659]
[1777160242022,36.06,77617.73,0.0,-0.8504,9e-05,17.3046]
[1777160248064,36.06,77616.98,0.0,-0.85048,9e-05,17.29868]
[1777160253099,36.06,77616.87,0.0,-0.85052,9e-05,17.29353]
[1777160259141,36.06,77616.89,0.0,-0.85053,9e-05,17.29298]
[1777160266507,36.06,77616.74,0.0,-0.85055,9e-05,17.29116]
[1777160272231,36.06,77616.74,0.0,-0.85056,9e-05,17.29049]
[1777160280288,36.06,77616.78,0.0,-0.85057,9e-05,17.28989]
[1777160285322,36.05,77617.69,0.0,-0.8505,9e-05,17.29564]
[1777160290358,36.05,77617.89,0.0,-0.85049,9e-05,17.29638]
[1777160296718,36.05,77617.65,0.0,-0.85052,9e-05,17.29383]
[1777160304453,36.05,77617.65,0.0,-0.85053,9e-05,17.29293]
[1777160309490,36.05,77617.15,0.0,-0.85058,9e-05,17.28881]
[1777160315533,36.05,77617.02,0.0,-0.85063,9e-05,17.28328]
[1777160321575,36.05,77616.91,0.0,-0.85065,9e-05,17.28166]
[1777160326929,36.04,77616.72,0.0,-0.85068,9e-05,17.27946]
[1777160328624,36.04,77623.22,0.0,-0.85012,9e-05,17.32433]
[1777160329630,36.04,77626.81,0.0,-0.84981,9e-05,17.34924]
[1777160334666,36.04,77627.98,0.0,-0.8497,9e-05,17.35723]
[1777160339700,36.04,77627.68,0.0,-0.84973,9e-05,17.35502]
[1777160344737,36.04,77625.3,0.0,-0.84994,9e-05,17.33841]
[1777160349773,36.04,77624.27,0.0,-0.85003,9e-05,17.33115]
[1777160354809,36.04,77620.48,0.0,-0.85036,9e-05,17.30475]
[1777160359844,36.04,77618.36,0.0,-0.85055,9e-05,17.29002]
[1777160364879,36.04,77617.65,0.0,-0.85061,9e-05,17.2851]
[1777160370924,36.04,77617.61,0.0,-0.85061,9e-05,17.28479]
[1777160375959,36.04,77613.92,0.0,-0.85096,9e-05,17.25552]
[1777160380994,36.04,77614.71,0.0,-0.85089,9e-05,17.26112]
[1777160388048,36.04,77615.19,0.0,-0.85085,9e-05,17.26457]
[1777160389053,36.04,77609.08,0.0,-0.85137,9e-05,17.22228]
[1777160390060,36.04,77608.09,0.0,-0.85146,9e-05,17.2155]
[1777160397440,36.04,77608.91,0.0,-0.85138,9e-05,17.22186]
[1777160403150,36.05,77615.58,0.0,-0.85079,9e-05,17.26867]
[1777160405164,36.05,77617.38,0.0,-0.85064,9e-05,17.28124]
[1777160410200,36.05,77619.2,0.0,-0.85048,9e-05,17.29409]
[1777160411210,36.05,77626.99,0.0,-0.8498,9e-05,17.34808]
[1777160412214,36.05,77629.5,0.0,-0.84958,9e-05,17.36543]
[1777160417580,36.05,77627.97,0.0,-0.84972,9e-05,17.35449]
[1777160423290,36.04,77627.58,0.0,-0.84976,9e-05,17.35136]
[1777160429333,36.04,77626.04,0.0,-0.8499,9e-05,17.34022]
[1777160436384,36.04,77624.96,0.0,-0.85002,9e-05,17.32829]
[1777160447791,36.04,77624.29,0.0,-0.8501,9e-05,17.32255]
[1777160453501,36.04,77625.16,0.0,-0.85003,9e-05,17.3279]
[1777160458537,36.04,77624.61,0.0,-0.85009,9e-05,17.3235]
[1777160463571,36.04,77624.32,0.0,-0.85012,9e-05,17.32089]
[1777160472634,36.03,77625.24,0.0,-0.85005,9e-05,17.32612]
[1777160478005,36.03,77624.83,0.0,-0.8501,9e-05,17.32251]
[1777160488075,36.03,77624.41,0.0,-0.85015,9e-05,17.31832]
[1777160491771,36.03,77618.72,0.0,-0.85068,9e-05,17.27479]
[1777160496805,36.03,77618.51,0.0,-0.8507,9e-05,17.27289]
[1777160502849,36.03,77618.87,0.0,-0.85068,9e-05,17.27492]
[1777160507881,36.03,77619.11,0.0,-0.85066,9e-05,17.27618]
[1777160512915,36.03,77619.42,0.0,-0.85064,9e-05,17.27788]
[1777160517953,36.03,77621.04,0.0,-0.8505,9e-05,17.28861]
[1777160528029,36.02,77621.37,0.0,-0.85049,9e-05,17.28983]
[1777160533065,36.02,77621.43,0.0,-0.85049,9e-05,17.28972]
[1777160538102,36.02,77621.18,0.0,-0.85052,9e-05,17.28749]
[1777160548499,36.02,77622.19,0.0,-0.85045,9e-05,17.29344]
[1777160554212,36.02,77622.87,0.0,-0.85042,9e-05,17.29373]
[1777160559248,36.02,77622.35,0.0,-0.85047,9e-05,17.28963]
[1777160564282,36.02,77622.68,0.0,-0.85045,9e-05,17.29142]
[1777160571331,36.02,77623.41,0.0,-0.8504,9e-05,17.29578]
[1777160576367,36.01,77631.62,0.0,-0.84969,9e-05,17.3522]
[1777160577373,36.01,77633.71,0.0,-0.84951,9e-05,17.36652]
[1777160582409,36.01,77632.89,0.0,-0.84959,9e-05,17.35987]
[1777160587446,36.01,77631.64,0.0,-0.84971,9e-05,17.3503]
[1777160592481,36.01,77630.11,0.0,-0.84986,9e-05,17.33889]
[1777160598852,36.01,77629.7,0.0,-0.8499,9e-05,17.33519]
[1777160604565,36.01,77628.33,0.0,-0.85003,9e-05,17.32488]
[1777160606579,36.01,77620.57,0.0,-0.85071,9e-05,17.27087]
[1777160611614,36.01,77618.66,0.0,-0.8509,9e-05,17.25365]
[1777160616649,36.01,77616.38,0.0,-0.8511,9e-05,17.23778]
[1777160621683,36.01,77617.23,0.0,-0.85103,9e-05,17.24365]
[1777160626718,36.01,77619.82,0.0,-0.85081,9e-05,17.26149]
[1777160631754,36.01,77619.88,0.0,-0.8508,9e-05,17.26172]
[1777160636788,36.0,77620.68,0.0,-0.85074,9e-05,17.26717]
[1777160641824,36.0,77620.68,0.0,-0.85073,9e-05,17.2672]
[1777160649202,36.01,77621.08,0.0,-0.8507,9e-05,17.27019]
[1777160654916,36.01,77620.36,0.0,-0.85076,9e-05,17.26546]
[1777160659952,36.01,77620.22,0.0,-0.85076,9e-05,17.26488]
[1777160661966,36.01,77614.22,0.0,-0.85128,9e-05,17.22362]
[1777160667000,36.01,77613.52,0.0,-0.85133,9e-05,17.21953]
[1777160672038,36.01,77614.22,0.0,-0.85129,9e-05,17.22138]
[1777160677074,36.01,77614.41,0.0,-0.85126,9e-05,17.22345]
[1777160680094,36.01,77609.35,0.0,-0.8517,9e-05,17.18823]
[1777160686136,36.01,77609.74,0.0,-0.85167,9e-05,17.1907]
[1777160696206,36.01,77610.2,0.0,-0.85163,9e-05,17.19358]
[1777160698220,36.01,77601.74,0.0,-0.85236,9e-05,17.13502]
[1777160703255,36.01,77603.76,0.0,-0.85218,9e-05,17.14946]
[1777160708291,36.01,77606.07,0.0,-0.85198,9e-05,17.1658]
[1777160713326,36.01,77607.98,0.0,-0.85181,9e-05,17.1793]
[1777160718359,36.01,77608.68,0.0,-0.85175,9e-05,17.18438]
[1777160724401,36.01,77609.96,0.0,-0.85163,9e-05,17.1935]
[1777160729768,36.01,77611.04,0.0,-0.85154,9e-05,17.20115]
[1777160736485,36.01,77611.04,0.0,-0.85156,9e-05,17.1975]
[1777160746558,36.01,77612.59,0.0,-0.85143,9e-05,17.20815]
[1777160751593,36.01,77612.69,0.0,-0.85142,9e-05,17.20878]
[1777160756627,36.01,77613.33,0.0,-0.85137,9e-05,17.21313]
[1777160761663,36.01,77614.42,0.0,-0.85127,9e-05,17.22058]
[1777160766698,36.01,77615.69,0.0,-0.85116,9e-05,17.22927]
[1777160773746,36.01,77616.4,0.0,-0.85111,9e-05,17.23393]
[1777160778782,36.01,77616.93,0.0,-0.85106,9e-05,17.23742]
[1777160785830,36.01,77616.95,0.0,-0.85106,9e-05,17.23727]
[1777160787844,36.01,77622.34,0.0,-0.8506,9e-05,17.2745]
[1777160792879,36.01,77622.33,0.0,-0.85063,9e-05,17.27018]
[1777160797914,36.01,77620.65,0.0,-0.85078,9e-05,17.25814]
[1777160803958,36.01,77620.64,0.0,-0.85079,9e-05,17.25765]
[1777160808993,36.01,77619.95,0.0,-0.85085,9e-05,17.25253]
[1777160817049,36.01,77619.85,0.0,-0.85087,9e-05,17.25131]
[1777160827116,36.01,77619.16,0.0,-0.85094,9e-05,17.2459]
[1777160832154,36.01,77618.4,0.0,-0.85101,9e-05,17.24038]
[1777160840546,36.0,77618.69,0.0,-0.85099,9e-05,17.24198]
[1777160847264,36.0,77618.07,0.0,-0.85104,9e-05,17.23734]
[1777160852299,36.0,77619.28,0.0,-0.85097,9e-05,17.24172]
[1777160857335,36.0,77618.62,0.0,-0.85103,9e-05,17.23689]
[1777160863377,36.0,77618.68,0.0,-0.85103,9e-05,17.23702]
[1777160869419,36.0,77618.16,0.0,-0.85108,9e-05,17.23315]
[1777160879486,36.0,77617.78,0.0,-0.85111,9e-05,17.23012]
[1777160884523,36.0,77609.81,0.0,-0.85181,9e-05,17.17475]
[1777160886537,36.0,77607.35,0.0,-0.85202,9e-05,17.1578]
[1777160891573,36.0,77606.53,0.0,-0.85208,9e-05,17.1524]
[1777160896608,36.0,77604.13,0.0,-0.85229,9e-05,17.13614]
[1777160904665,36.0,77604.73,0.0,-0.85223,9e-05,17.14092]
[1777160911045,36.0,77607.72,0.0,-0.85199,9e-05,17.15823]
[1777160921118,36.01,77609.55,0.0,-0.85182,9e-05,17.17157]
[1777160931189,36.01,77610.31,0.0,-0.85175,9e-05,17.17738]
[1777160941258,36.01,77612.82,0.0,-0.85153,9e-05,17.19527]
[1777160951328,36.01,77611.73,0.0,-0.85161,9e-05,17.1882]
[1777160957029,36.01,77612.08,0.0,-0.85158,9e-05,17.19086]
[1777160962063,36.01,77612.29,0.0,-0.85156,9e-05,17.19258]
[1777160968108,36.01,77613.4,0.0,-0.85146,9e-05,17.20054]
[1777160974149,36.01,77614.08,0.0,-0.85142,9e-05,17.20169]
[1777160979183,36.01,77614.29,0.0,-0.8514,9e-05,17.20335]
[1777160984219,36.01,77614.51,0.0,-0.85138,9e-05,17.20506]
[1777160989254,36.01,77615.21,0.0,-0.85132,9e-05,17.21008]
[1777160996305,36.01,77616.53,0.0,-0.8512,9e-05,17.21938]
[1777160997311,36.01,77625.21,0.0,-0.85045,9e-05,17.27956]
[1777160998318,36.01,77628.61,0.0,-0.85015,9e-05,17.30306]
[1777161001678,36.01,77621.97,0.0,-0.85074,9e-05,17.25668]
[1777161004360,36.01,77619.06,0.0,-0.85099,9e-05,17.23644]
[1777161009395,36.01,77616.47,0.0,-0.85121,9e-05,17.21845]
[1777161014431,36.01,77614.26,0.0,-0.85141,9e-05,17.20318]
[1777161019465,36.01,77613.04,0.0,-0.85151,9e-05,17.19484]
[1777161025506,36.01,77613.88,0.0,-0.85144,9e-05,17.20077]
[1777161032555,36.01,77614.2,0.0,-0.85143,9e-05,17.1993]
[1777161038598,36.01,77617.06,0.0,-0.85118,9e-05,17.21914]
[1777161044639,36.01,77616.35,0.0,-0.85125,9e-05,17.2142]
[1777161049675,36.01,77615.34,0.0,-0.85133,9e-05,17.20719]
[1777161060753,36.01,77615.32,0.0,-0.85134,9e-05,17.20701]
[1777161065791,36.01,77614.14,0.0,-0.85144,9e-05,17.19882]
[1777161072265,36.01,77613.69,0.0,-0.85148,9e-05,17.1957]
[1777161079888,36.01,77613.5,0.0,-0.85149,9e-05,17.1944]
[1777161085930,36.01,77613.28,0.0,-0.85151,9e-05,17.19291]
[1777161090968,36.01,77613.42,0.0,-0.8515,9e-05,17.1939]
[1777161102477,36.01,77613.45,0.0,-0.85152,9e-05,17.19037]
[1777161112546,36.01,77613.43,0.0,-0.85152,9e-05,17.19029]
[1777161118157,36.01,77614.3,0.0,-0.85145,9e-05,17.19635]
[1777161125208,36.01,77614.8,0.0,-0.8514,9e-05,17.19985]
[1777161132687,36.01,77614.38,0.0,-0.85144,9e-05,17.19702]
[1777161139304,36.01,77613.67,0.0,-0.8515,9e-05,17.19216]
[1777161147360,36.01,77613.68,0.0,-0.8515,9e-05,17.1923]
[1777161152827,36.01,77613.09,0.0,-0.85157,9e-05,17.18447]
[1777161160451,36.01,77612.76,0.0,-0.8516,9e-05,17.18229]
[1777161167500,36.01,77612.33,0.0,-0.85164,9e-05,17.17943]
[1777161172534,36.01,77612.14,0.0,-0.85165,9e-05,17.17823]
[1777161178577,36.01,77611.95,0.0,-0.85167,9e-05,17.17702]
[1777161185627,36.01,77611.76,0.0,-0.85168,9e-05,17.17585]
[1777161190662,36.01,77611.47,0.0,-0.85171,9e-05,17.17394]
[1777161195698,36.01,77610.75,0.0,-0.85177,9e-05,17.16905]
[1777161200732,36.01,77613.0,0.0,-0.85157,9e-05,17.18474]
[1777161207782,36.01,77612.97,0.0,-0.85157,9e-05,17.1845]
[1777161213259,36.01,77613.05,0.0,-0.85159,9e-05,17.18124]
[1777161219865,36.01,77613.63,0.0,-0.85154,9e-05,17.18528]
[1777161224905,36.01,77613.57,0.0,-0.85155,9e-05,17.18492]
[1777161233401,36.01,77614.38,0.0,-0.85148,9e-05,17.19064]
[1777161242027,36.01,77614.6,0.0,-0.85145,9e-05,17.19228]
[1777161248069,36.01,77614.49,0.0,-0.85146,9e-05,17.19163]
[1777161253545,36.01,77615.51,0.0,-0.85137,9e-05,17.19879]
[1777161263615,36.02,77616.95,0.0,-0.85125,9e-05,17.20892]
[1777161265188,36.02,77626.28,0.0,-0.85044,9e-05,17.2736]
[1777161266195,36.02,77625.36,0.0,-0.85052,9e-05,17.26714]
[1777161269216,36.01,77618.01,0.0,-0.85116,9e-05,17.21602]
[1777161275258,36.01,77617.82,0.0,-0.8512,9e-05,17.21087]
[1777161278279,36.01,77623.48,0.0,-0.85071,9e-05,17.25013]
[1777161280293,36.01,77621.44,0.0,-0.85089,9e-05,17.23594]
[1777161285328,36.01,77620.36,0.0,-0.85098,9e-05,17.22851]
[1777161290362,36.01,77620.66,0.0,-0.85095,9e-05,17.23054]
[1777161295398,36.01,77619.29,0.0,-0.85107,9e-05,17.22091]
[1777161300434,36.01,77620.03,0.0,-0.85101,9e-05,17.2259]
[1777161303899,36.01,77613.49,0.0,-0.85158,9e-05,17.18057]
[1777161311509,36.01,77613.66,0.0,-0.85156,9e-05,17.18198]
[1777161316545,36.01,77614.15,0.0,-0.85152,9e-05,17.18553]
[1777161322589,36.02,77613.58,0.0,-0.85156,9e-05,17.18182]
[1777161329637,36.02,77614.17,0.0,-0.85151,9e-05,17.18618]
[1777161334672,36.02,77611.95,0.0,-0.85173,9e-05,17.16718]
[1777161339707,36.02,77611.68,0.0,-0.85174,9e-05,17.16572]
[1777161345751,36.02,77612.62,0.0,-0.85166,9e-05,17.17262]
[1777161350785,36.02,77613.39,0.0,-0.85159,9e-05,17.17824]
[1777161356826,36.02,77614.01,0.0,-0.85153,9e-05,17.18285]
[1777161362869,36.02,77614.29,0.0,-0.8515,9e-05,17.18509]
[1777161367907,36.02,77614.97,0.0,-0.85144,9e-05,17.19004]
[1777161373946,36.02,77614.71,0.0,-0.85146,9e-05,17.18852]
[1777161380994,36.02,77613.08,0.0,-0.85159,9e-05,17.17763]
[1777161388045,36.02,77614.26,0.0,-0.85149,9e-05,17.18619]
[1777161393081,36.02,77614.34,0.0,-0.8515,9e-05,17.18318]
[1777161400130,36.02,77614.62,0.0,-0.85147,9e-05,17.18546]
[1777161408187,36.02,77614.81,0.0,-0.85145,9e-05,17.18714]
[1777161414687,36.02,77614.82,0.0,-0.85145,9e-05,17.18748]
[1777161421275,36.02,77614.82,0.0,-0.85144,9e-05,17.18778]
[1777161429334,36.03,77615.43,0.0,-0.85139,9e-05,17.1923]
[1777161434828,36.03,77615.75,0.0,-0.85136,9e-05,17.19471]
[1777161441418,36.03,77615.91,0.0,-0.85134,9e-05,17.196]
[1777161450481,36.03,77615.94,0.0,-0.85134,9e-05,17.19646]
[1777161460554,36.03,77616.57,0.0,-0.8513,9e-05,17.19728]
[1777161465589,36.03,77616.29,0.0,-0.85133,9e-05,17.19547]
[1777161473645,36.03,77616.49,0.0,-0.85131,9e-05,17.19706]
[1777161480693,36.03,77616.5,0.0,-0.8513,9e-05,17.19729]
[1777161485728,36.03,77616.63,0.0,-0.85129,9e-05,17.19832]
[1777161494793,36.03,77616.86,0.0,-0.85127,9e-05,17.2001]
[1777161500834,36.03,77616.64,0.0,-0.85128,9e-05,17.1987]
[1777161507883,36.03,77616.58,0.0,-0.85129,9e-05,17.19843]
[1777161513928,36.03,77617.27,0.0,-0.85125,9e-05,17.19953]
[1777161518961,36.03,77617.19,0.0,-0.85126,9e-05,17.19906]
[1777161523997,36.03,77616.89,0.0,-0.85128,9e-05,17.19708]
[1777161529032,36.03,77618.43,0.0,-0.85115,9e-05,17.20783]
[1777161535074,36.03,77618.45,0.0,-0.85115,9e-05,17.20792]
[1777161540109,36.03,77617.33,0.0,-0.85125,9e-05,17.20012]
[1777161545144,36.03,77619.21,0.0,-0.85108,9e-05,17.2131]
[1777161550179,36.03,77619.38,0.0,-0.85107,9e-05,17.21417]
[1777161555214,36.03,77619.26,0.0,-0.85108,9e-05,17.21323]
[1777161560250,36.03,77618.98,0.0,-0.85111,9e-05,17.21122]
[1777161565284,36.03,77623.11,0.0,-0.85075,9e-05,17.23974]
[1777161566297,36.03,77629.97,0.0,-0.85015,9e-05,17.28726]
[1777161567297,36.03,77632.42,0.0,-0.84994,9e-05,17.30416]
[1777161574350,36.03,77630.87,0.0,-0.85011,9e-05,17.28897]
[1777161583410,36.03,77626.65,0.0,-0.85048,9e-05,17.25916]
[1777161588445,36.03,77627.08,0.0,-0.85045,9e-05,17.26184]
[1777161593481,36.03,77625.46,0.0,-0.8506,9e-05,17.25032]
[1777161598515,36.02,77624.26,0.0,-0.8507,9e-05,17.24177]
[1777161599523,36.02,77623.81,0.0,-0.85074,9e-05,17.23862]
[1777161603550,36.02,77624.48,0.0,-0.85069,9e-05,17.2431]
[1777161608588,36.02,77621.3,0.0,-0.85097,9e-05,17.22086]
[1777161613621,36.02,77619.39,0.0,-0.85113,9e-05,17.20754]
[1777161618656,36.02,77614.69,0.0,-0.85154,9e-05,17.17506]
[1777161623697,36.02,77614.39,0.0,-0.85156,9e-05,17.17314]
[1777161629733,36.02,77610.98,0.0,-0.85185,9e-05,17.14984]
[1777161634767,36.03,77609.04,0.0,-0.85204,9e-05,17.13293]
[1777161639803,36.03,77605.76,0.0,-0.85232,9e-05,17.11056]
[1777161644839,36.03,77605.88,0.0,-0.85231,9e-05,17.11181]
[1777161648869,36.03,77599.56,0.0,-0.85285,9e-05,17.06843]
[1777161652894,36.03,77595.48,0.0,-0.85319,9e-05,17.0408]
[1777161657931,36.03,77595.34,0.0,-0.85319,9e-05,17.04071]
[1777161662965,36.03,77596.17,0.0,-0.85311,9e-05,17.04738]
[1777161668005,36.03,77596.41,0.0,-0.85308,9e-05,17.05001]
[1777161673039,36.04,77600.75,0.0,-0.85269,9e-05,17.08091]
[1777161682102,36.04,77600.49,0.0,-0.85269,9e-05,17.08074]
[1777161691168,36.04,77600.69,0.0,-0.85268,9e-05,17.07981]
[1777161696201,36.04,77605.17,0.0,-0.85229,9e-05,17.1115]
[1777161702246,36.04,77605.34,0.0,-0.85226,9e-05,17.11342]
[1777161707282,36.04,77605.96,0.0,-0.8522,9e-05,17.11832]
[1777161712316,36.05,77606.55,0.0,-0.85214,9e-05,17.12298]
[1777161717352,36.05,77609.11,0.0,-0.85191,9e-05,17.14126]
[1777161723394,36.05,77611.52,0.0,-0.8517,9e-05,17.15856]
[1777161728430,36.05,77611.81,0.0,-0.85167,9e-05,17.16106]
[1777161733468,36.05,77611.55,0.0,-0.85168,9e-05,17.15978]
[1777161738499,36.05,77611.88,0.0,-0.85165,9e-05,17.16261]
[1777161743534,36.05,77617.23,0.0,-0.85118,9e-05,17.20008]
[1777161748569,36.05,77619.2,0.0,-0.851,9e-05,17.21395]
[1777161753604,36.05,77619.01,0.0,-0.85104,9e-05,17.20898]
[1777161758640,36.05,77622.81,0.0,-0.85071,9e-05,17.23526]
[1777161763675,36.05,77622.56,0.0,-0.85074,9e-05,17.23342]
[1777161768710,36.05,77621.64,0.0,-0.85082,9e-05,17.22695]
[1777161773745,36.05,77619.36,0.0,-0.85102,9e-05,17.21107]
[1777161781803,36.05,77618.25,0.0,-0.85111,9e-05,17.20335]
[1777161787308,36.05,77614.67,0.0,-0.85142,9e-05,17.17869]
[1777161792879,36.05,77619.25,0.0,-0.85102,9e-05,17.21053]
[1777161794893,36.05,77620.25,0.0,-0.85094,9e-05,17.21741]
[1777161799928,36.05,77619.7,0.0,-0.85099,9e-05,17.21346]
[1777161805969,36.05,77619.53,0.0,-0.851,9e-05,17.2121]
[1777161811004,36.05,77620.3,0.0,-0.85097,9e-05,17.21343]
[1777161817519,36.05,77621.18,0.0,-0.85089,9e-05,17.21914]
[1777161825105,36.05,77620.28,0.0,-0.85098,9e-05,17.21245]
[1777161830140,36.05,77619.62,0.0,-0.85104,9e-05,17.20757]
[1777161833161,36.05,77630.39,0.0,-0.85011,9e-05,17.28192]
[1777161834167,36.05,77627.51,0.0,-0.85036,9e-05,17.26182]
[1777161839202,36.05,77625.88,0.0,-0.85051,9e-05,17.24974]
[1777161844238,36.05,77625.6,0.0,-0.85054,9e-05,17.24728]
[1777161850279,36.04,77626.0,0.0,-0.85052,9e-05,17.24912]
[1777161855315,36.04,77625.45,0.0,-0.85057,9e-05,17.24471]
[1777161860350,36.04,77629.66,0.0,-0.85022,9e-05,17.27327]
[1777161862364,36.04,77631.18,0.0,-0.85009,9e-05,17.28347]
[1777161868406,36.04,77630.27,0.0,-0.85018,9e-05,17.27611]
[1777161873440,36.04,77630.45,0.0,-0.8502,9e-05,17.27269]
[1777161878476,36.04,77629.81,0.0,-0.85027,9e-05,17.26761]
[1777161883510,36.04,77629.28,0.0,-0.85032,9e-05,17.26338]
[1777161888546,36.03,77628.25,0.0,-0.85042,9e-05,17.25563]
[1777161893580,36.03,77629.68,0.0,-0.8503,9e-05,17.26493]
[1777161895595,36.03,77620.6,0.0,-0.85109,9e-05,17.20183]
[1777161900635,36.03,77625.92,0.0,-0.85063,9e-05,17.23844]
[1777161905664,36.03,77628.14,0.0,-0.85045,9e-05,17.25339]
[1777161906671,36.03,77603.15,0.0,-0.85262,9e-05,17.08012]
[1777161907679,36.03,77576.05,0.0,-0.85494,9e-05,16.8928]
[1777161908153,36.03,77575.79,0.0,-0.85496,9e-05,16.89135]
[1777161910704,36.03,77582.03,0.0,-0.85442,9e-05,16.93514]
[1777161914729,36.04,77572.31,0.0,-0.85523,9e-05,16.86894]
[1777161915741,36.04,77565.16,0.0,-0.85584,9e-05,16.82003]
[1777161920776,36.04,77563.99,0.0,-0.85592,9e-05,16.81309]
[1777161922793,36.04,77550.91,0.0,-0.85702,8e-05,16.72335]
[1777161924799,36.04,77545.74,0.0,-0.85745,8e-05,16.68843]
[1777161933866,36.05,77545.44,0.0,-0.85746,8e-05,16.6859]
[1777161938913,36.05,77544.67,0.0,-0.8575,8e-05,16.68237]
[1777161943941,36.05,77543.86,0.0,-0.85755,8e-05,16.6785]
[1777161950000,36.06,77543.4,0.0,-0.85756,8e-05,16.67733]
[1777161955055,36.06,77536.33,0.0,-0.85814,8e-05,16.62989]
[1777161956055,36.06,77519.88,0.0,-0.85952,8e-05,16.51691]
[1777161957069,36.06,77520.88,0.0,-0.85943,8e-05,16.52432]
[1777161958509,36.06,77526.71,0.0,-0.85893,8e-05,16.56527]
[1777161964108,36.06,77528.63,0.0,-0.85875,8e-05,16.58013]
[1777161970151,36.07,77529.01,0.0,-0.8587,8e-05,16.58405]
[1777161972165,36.07,77536.66,0.0,-0.85805,8e-05,16.63724]
[1777161974179,36.07,77540.67,0.0,-0.85771,8e-05,16.66538]
[1777161980221,36.07,77541.03,0.0,-0.85766,8e-05,16.66878]
[1777161985256,36.07,77541.75,0.0,-0.85759,8e-05,16.67464]
[1777161990291,36.07,77541.9,0.0,-0.85757,8e-05,16.67664]
[1777161995330,36.08,77541.83,0.0,-0.85759,8e-05,16.67333]
[1777162000385,36.08,77541.71,0.0,-0.85759,8e-05,16.67349]
[1777162005421,36.08,77541.81,0.0,-0.85756,8e-05,16.67516]
[1777162010458,36.08,77542.1,0.0,-0.85753,8e-05,16.6783]
[1777162015518,36.08,77542.07,0.0,-0.85751,8e-05,16.67921]
[1777162021560,36.09,77541.94,0.0,-0.85751,8e-05,16.67963]
[1777162026594,36.09,77542.02,0.0,-0.85749,8e-05,16.68125]
[1777162032636,36.09,77541.94,0.0,-0.85748,8e-05,16.68196]
[1777162038678,36.09,77541.9,0.0,-0.85747,8e-05,16.68293]
[1777162046735,36.1,77542.05,0.0,-0.85743,8e-05,16.6856]
[1777162049756,36.1,77548.12,0.0,-0.85691,8e-05,16.72796]
[1777162054793,36.1,77547.3,0.0,-0.857,8e-05,16.71936]
[1777162062848,36.1,77546.75,0.0,-0.85703,8e-05,16.71689]
[1777162067882,36.1,77548.23,0.0,-0.8569,8e-05,16.72774]
[1777162072918,36.1,77551.62,0.0,-0.8566,8e-05,16.75179]
[1777162079353,36.1,77550.68,0.0,-0.85667,8e-05,16.7461]
[1777162085003,36.11,77550.23,0.0,-0.8567,8e-05,16.74356]
[1777162091044,36.11,77550.05,0.0,-0.85671,8e-05,16.74297]
[1777162099493,36.11,77553.11,0.0,-0.85644,8e-05,16.76492]
[1777162106148,36.11,77553.94,0.0,-0.85636,8e-05,16.77109]
[1777162113198,36.11,77553.28,0.0,-0.85644,8e-05,16.76321]
[1777162118232,36.11,77552.55,0.0,-0.85649,8e-05,16.75852]
[1777162124274,36.11,77552.13,0.0,-0.85653,8e-05,16.75599]
[1777162129705,36.11,77552.89,0.0,-0.85646,8e-05,16.76158]
[1777162136362,36.11,77552.27,0.0,-0.8565,8e-05,16.75778]
[1777162149846,36.12,77549.36,0.0,-0.85674,8e-05,16.73887]
[1777162155495,36.12,77549.01,0.0,-0.85676,8e-05,16.73698]
[1777162160529,36.12,77546.74,0.0,-0.85694,8e-05,16.72183]
[1777162167581,36.12,77545.46,0.0,-0.85704,8e-05,16.71384]
[1777162172614,36.12,77542.41,0.0,-0.85732,8e-05,16.6898]
[1777162180056,36.12,77541.64,0.0,-0.85736,8e-05,16.68577]
[1777162186712,36.12,77541.99,0.0,-0.85732,8e-05,16.68947]
[1777162196779,36.13,77541.95,0.0,-0.8573,8e-05,16.69112]
[1777162201820,36.13,77542.47,0.0,-0.85724,8e-05,16.69568]
[1777162210314,36.13,77542.52,0.0,-0.85722,8e-05,16.69766]
[1777162215919,36.14,77541.84,0.0,-0.85726,8e-05,16.6942]
[1777162221963,36.14,77541.73,0.0,-0.85725,8e-05,16.69475]
[1777162227001,36.14,77540.13,0.0,-0.85737,8e-05,16.6849]
[1777162232036,36.14,77537.99,0.0,-0.85756,8e-05,16.66766]
[1777162237072,36.14,77533.72,0.0,-0.8579,8e-05,16.63968]
[1777162243113,36.15,77531.88,0.0,-0.85803,8e-05,16.629]
[1777162247142,36.15,77526.07,0.0,-0.8585,8e-05,16.59044]
[1777162252177,36.15,77525.41,0.0,-0.85853,8e-05,16.58791]
[1777162254191,36.16,77520.27,0.0,-0.85895,8e-05,16.55348]
[1777162259226,36.16,77521.48,0.0,-0.85882,8e-05,16.56425]
[1777162265282,36.17,77523.37,0.0,-0.85862,8e-05,16.58022]
[1777162270736,36.17,77524.97,0.0,-0.85845,8e-05,16.59408]
[1777162277355,36.18,77527.06,0.0,-0.85824,8e-05,16.61119]
[1777162282392,36.18,77528.44,0.0,-0.8581,8e-05,16.62284]
[1777162284406,36.18,77534.9,0.0,-0.85755,8e-05,16.66801]
[1777162289442,36.18,77536.7,0.0,-0.85737,8e-05,16.6821]
[1777162294477,36.19,77536.17,0.0,-0.85742,8e-05,16.67632]
[1777162299512,36.19,77536.88,0.0,-0.85734,8e-05,16.68284]
[1777162304549,36.19,77537.32,0.0,-0.85728,8e-05,16.68777]
[1777162311016,36.2,77537.57,0.0,-0.85724,8e-05,16.69134]
[1777162316633,36.2,77538.06,0.0,-0.85717,8e-05,16.69651]
[1777162321666,36.2,77538.0,0.0,-0.85716,8e-05,16.69757]
[1777162327708,36.21,77538.03,0.0,-0.85714,8e-05,16.69951]
[1777162335765,36.21,77537.32,0.0,-0.85717,8e-05,16.69695]
[1777162340800,36.21,77537.9,0.0,-0.8571,8e-05,16.70236]
[1777162345835,36.22,77538.95,0.0,-0.85699,8e-05,16.71098]
[1777162350870,36.22,77539.28,0.0,-0.85695,8e-05,16.71459]
[1777162355904,36.22,77539.89,0.0,-0.85691,8e-05,16.71629]
[1777162360940,36.22,77545.09,0.0,-0.85645,8e-05,16.75316]
[1777162365975,36.23,77543.78,0.0,-0.85655,8e-05,16.74516]
[1777162372048,36.23,77542.39,0.0,-0.85665,8e-05,16.73686]
[1777162379095,36.23,77540.42,0.0,-0.8568,8e-05,16.72477]
[1777162384129,36.23,77539.79,0.0,-0.85684,8e-05,16.72147]
[1777162390180,36.23,77538.89,0.0,-0.8569,8e-05,16.7165]
[1777162398236,36.24,77538.49,0.0,-0.85691,8e-05,16.71535]
[1777162403271,36.24,77538.98,0.0,-0.85686,8e-05,16.71968]
[1777162408306,36.24,77538.98,0.0,-0.85685,8e-05,16.72062]
[1777162413340,36.24,77539.13,0.0,-0.85685,8e-05,16.71878]
[1777162418375,36.24,77539.01,0.0,-0.85685,8e-05,16.71893]
[1777162423411,36.25,77538.97,0.0,-0.85684,8e-05,16.71964]
[1777162429453,36.25,77539.07,0.0,-0.85682,8e-05,16.72152]
[1777162440530,36.25,77538.87,0.0,-0.8568,8e-05,16.72236]
[1777162451997,36.26,77537.55,0.0,-0.85689,8e-05,16.71575]
[1777162462067,36.26,77537.83,0.0,-0.85684,8e-05,16.71972]
[1777162468727,36.26,77538.12,0.0,-0.85679,8e-05,16.72313]
[1777162472137,36.26,77543.25,0.0,-0.85638,8e-05,16.75504]
[1777162473762,36.26,77550.46,0.0,-0.85577,8e-05,16.80477]
[1777162476782,36.27,77555.88,0.0,-0.85531,8e-05,16.84215]
[1777162482207,36.27,77554.41,0.0,-0.85543,8e-05,16.83214]
[1777162487862,36.27,77552.56,0.0,-0.85558,8e-05,16.81958]
[1777162493905,36.27,77549.65,0.0,-0.85583,8e-05,16.79995]
[1777162498940,36.27,77547.61,0.0,-0.856,8e-05,16.78624]
[1777162501961,36.27,77540.96,0.0,-0.85655,8e-05,16.74077]
[1777162509011,36.27,77537.26,0.0,-0.85686,8e-05,16.71622]
[1777162514046,36.27,77532.51,0.0,-0.85725,8e-05,16.68445]
[1777162519081,36.27,77528.97,0.0,-0.85753,8e-05,16.66115]
[1777162522102,36.27,77526.68,0.0,-0.85771,8e-05,16.64621]
[1777162527136,36.28,77525.48,0.0,-0.8578,8e-05,16.63935]
[1777162532172,36.28,77524.12,0.0,-0.85792,8e-05,16.62762]
[1777162537206,36.28,77523.23,0.0,-0.85797,8e-05,16.62301]
[1777162539220,36.28,77518.22,0.0,-0.85839,8e-05,16.5892]
[1777162540228,36.28,77523.38,0.0,-0.85795,8e-05,16.62492]
[1777162542242,36.28,77527.9,0.0,-0.85756,8e-05,16.6565]
[1777162547278,36.29,77529.07,0.0,-0.85745,8e-05,16.66594]
[1777162552312,36.29,77527.93,0.0,-0.85753,8e-05,16.65955]
[1777162557349,36.29,77529.16,0.0,-0.8574,8e-05,16.66955]
[1777162562770,36.3,77529.56,0.0,-0.85735,8e-05,16.67391]
[1777162568424,36.3,77529.49,0.0,-0.85733,8e-05,16.67535]
[1777162570439,36.3,77522.86,0.0,-0.85788,8e-05,16.6304]
[1777162571446,36.3,77519.15,0.0,-0.85819,8e-05,16.60518]
[1777162577489,36.3,77521.82,0.0,-0.85795,8e-05,16.62473]
[1777162582913,36.3,77520.03,0.0,-0.85809,8e-05,16.61357]
[1777162589572,36.31,77521.83,0.0,-0.85792,8e-05,16.62703]
[1777162594606,36.31,77520.57,0.0,-0.85804,8e-05,16.61557]
[1777162599642,36.31,77519.33,0.0,-0.85814,8e-05,16.60758]
[1777162605686,36.31,77519.25,0.0,-0.85814,8e-05,16.60725]
[1777162610720,36.31,77517.96,0.0,-0.85825,8e-05,16.59864]
[1777162615758,36.31,77517.38,0.0,-0.85829,8e-05,16.5949]
[1777162620791,36.31,77517.11,0.0,-0.85831,8e-05,16.59328]
[1777162623194,36.31,77526.01,0.0,-0.85756,8e-05,16.65472]
[1777162628846,36.31,77526.42,0.0,-0.85751,8e-05,16.65886]
[1777162633881,36.32,77527.26,0.0,-0.85743,8e-05,16.6656]
[1777162638916,36.32,77525.91,0.0,-0.85753,8e-05,16.65745]
[1777162643952,36.32,77527.82,0.0,-0.85735,8e-05,16.67203]
[1777162652009,36.33,77527.92,0.0,-0.85732,8e-05,16.67226]
[1777162657043,36.33,77529.49,0.0,-0.85716,8e-05,16.6851]
[1777162662079,36.33,77530.53,0.0,-0.85705,8e-05,16.6943]
[1777162667114,36.34,77531.21,0.0,-0.85697,8e-05,16.70099]
[1777162672148,36.34,77531.89,0.0,-0.85688,8e-05,16.70759]
[1777162678190,36.35,77532.03,0.0,-0.85684,8e-05,16.7109]
[1777162683226,36.35,77532.55,0.0,-0.85677,8e-05,16.71637]
[1777162688262,36.35,77532.47,0.0,-0.85676,8e-05,16.71768]
[1777162693296,36.36,77532.45,0.0,-0.85674,8e-05,16.71936]
[1777162698331,36.36,77532.85,0.0,-0.85668,8e-05,16.72389]
[1777162704373,36.36,77532.72,0.0,-0.85666,8e-05,16.7251]
[1777162713436,36.37,77532.2,0.0,-0.85669,8e-05,16.72088]
[1777162718471,36.37,77531.84,0.0,-0.8567,8e-05,16.72016]
[1777162723897,36.38,77531.37,0.0,-0.85672,8e-05,16.71866]
[1777162729548,36.38,77531.07,0.0,-0.85672,8e-05,16.71862]
[1777162735593,36.38,77531.74,0.0,-0.85664,8e-05,16.72516]
[1777162740628,36.39,77530.55,0.0,-0.85672,8e-05,16.71864]
[1777162745665,36.39,77529.31,0.0,-0.8568,8e-05,16.71177]
[1777162752713,36.39,77526.39,0.0,-0.85702,8e-05,16.69369]
[1777162757747,36.39,77523.47,0.0,-0.85726,8e-05,16.67461]
[1777162762783,36.4,77520.07,0.0,-0.85753,8e-05,16.65231]
[1777162768825,36.4,77518.65,0.0,-0.85763,8e-05,16.64381]
[1777162774255,36.4,77514.03,0.0,-0.85803,8e-05,16.6096]
[1777162779902,36.4,77513.99,0.0,-0.85803,8e-05,16.60943]
[1777162784937,36.4,77514.28,0.0,-0.85801,8e-05,16.61151]
[1777162789972,36.4,77514.11,0.0,-0.85802,8e-05,16.61044]
[1777162795010,36.4,77514.35,0.0,-0.858,8e-05,16.61215]
[1777162800045,36.4,77514.11,0.0,-0.85802,8e-05,16.61057]
[1777162805078,36.4,77513.76,0.0,-0.85805,8e-05,16.60825]
[1777162811119,36.4,77513.47,0.0,-0.85807,8e-05,16.60638]
[1777162823203,36.4,77511.8,0.0,-0.85821,8e-05,16.5953]
[1777162827231,36.4,77518.05,0.0,-0.85768,8e-05,16.63796]
[1777162832267,36.4,77517.7,0.0,-0.85774,8e-05,16.63159]
[1777162837301,36.4,77516.85,0.0,-0.85781,8e-05,16.62565]
[1777162843345,36.4,77516.42,0.0,-0.85785,8e-05,16.62281]
[1777162851400,36.4,77516.34,0.0,-0.85786,8e-05,16.62206]
[1777162859455,36.4,77516.17,0.0,-0.85788,8e-05,16.62068]
[1777162864492,36.4,77512.86,0.0,-0.85815,8e-05,16.59803]
[1777162869526,36.4,77514.03,0.0,-0.85806,8e-05,16.60597]
[1777162874561,36.4,77513.72,0.0,-0.85808,8e-05,16.60378]
[1777162882616,36.4,77512.85,0.0,-0.85816,8e-05,16.59775]
[1777162889667,36.4,77511.48,0.0,-0.85827,8e-05,16.58841]
[1777162895103,36.4,77509.83,0.0,-0.85843,8e-05,16.57344]
[1777162902759,36.4,77511.26,0.0,-0.85831,8e-05,16.5833]
[1777162907794,36.4,77515.37,0.0,-0.85797,8e-05,16.61132]
[1777162915247,36.4,77514.91,0.0,-0.85801,8e-05,16.60796]
[1777162920885,36.4,77515.91,0.0,-0.85793,8e-05,16.61463]
[1777162926927,36.4,77516.03,0.0,-0.85792,8e-05,16.6152]
[1777162931962,36.4,77515.05,0.0,-0.85801,8e-05,16.6083]
[1777162939011,36.4,77515.5,0.0,-0.85797,8e-05,16.6111]
[1777162945457,36.4,77515.22,0.0,-0.858,8e-05,16.60891]
[1777162952103,36.4,77515.22,0.0,-0.85803,8e-05,16.60487]
[1777162957144,36.4,77515.09,0.0,-0.85804,8e-05,16.6038]
[1777162962179,36.4,77514.76,0.0,-0.85807,8e-05,16.60133]
[1777162968221,36.4,77514.62,0.0,-0.85809,8e-05,16.60015]
[1777162974263,36.4,77514.42,0.0,-0.85811,8e-05,16.59856]
[1777162979297,36.4,77514.01,0.0,-0.85814,8e-05,16.59557]
[1777162984332,36.4,77513.68,0.0,-0.85817,8e-05,16.59315]
[1777162989368,36.4,77514.2,0.0,-0.85813,8e-05,16.59653]
[1777162995409,36.39,77513.47,0.0,-0.85819,8e-05,16.59135]
[1777163000445,36.39,77513.19,0.0,-0.85822,8e-05,16.58928]
[1777163005884,36.39,77513.08,0.0,-0.85823,8e-05,16.58839]
[1777163016557,36.39,77512.87,0.0,-0.85828,8e-05,16.58288]
[1777163026026,36.39,77509.17,0.0,-0.85858,8e-05,16.55777]
[1777163035690,36.39,77510.28,0.0,-0.85849,8e-05,16.56555]
[1777163041731,36.39,77510.5,0.0,-0.85847,8e-05,16.56718]
[1777163049788,36.4,77511.22,0.0,-0.85841,8e-05,16.57226]
[1777163056236,36.4,77511.54,0.0,-0.85838,8e-05,16.57456]
[1777163061885,36.4,77511.57,0.0,-0.85838,8e-05,16.57488]
[1777163071950,36.4,77511.16,0.0,-0.85843,8e-05,16.56845]
[1777163074973,36.4,77505.59,0.0,-0.8589,8e-05,16.53049]
[1777163076376,36.4,77496.84,0.0,-0.85962,8e-05,16.47097]
[1777163082023,36.4,77493.56,0.0,-0.85989,8e-05,16.44922]
[1777163087059,36.4,77491.25,0.0,-0.86007,8e-05,16.43403]
[1777163092094,36.4,77485.96,0.0,-0.8605,8e-05,16.39827]
[1777163099146,36.4,77483.15,0.0,-0.86073,8e-05,16.37959]
[1777163104181,36.4,77486.58,0.0,-0.86044,8e-05,16.40323]
[1777163109216,36.4,77487.26,0.0,-0.86037,8e-05,16.40922]
[1777163115258,36.41,77487.95,0.0,-0.86029,8e-05,16.4154]
[1777163121306,36.41,77488.33,0.0,-0.86024,8e-05,16.41944]
[1777163126728,36.41,77489.07,0.0,-0.86017,8e-05,16.4259]
[1777163132383,36.41,77490.25,0.0,-0.86008,8e-05,16.43155]
[1777163137418,36.42,77490.01,0.0,-0.86008,8e-05,16.4311]
[1777163142453,36.42,77490.11,0.0,-0.86006,8e-05,16.43297]
[1777163147488,36.42,77489.98,0.0,-0.86005,8e-05,16.43327]
[1777163154537,36.42,77490.06,0.0,-0.86003,8e-05,16.43547]
[1777163159573,36.43,77491.34,0.0,-0.85991,8e-05,16.44533]
[1777163164607,36.43,77491.62,0.0,-0.85987,8e-05,16.44837]
[1777163175681,36.43,77492.42,0.0,-0.85977,8e-05,16.45628]
[1777163182732,36.43,77492.48,0.0,-0.85975,8e-05,16.45822]
[1777163187768,36.44,77492.74,0.0,-0.85971,8e-05,16.46107]
[1777163193810,36.44,77492.73,0.0,-0.85972,8e-05,16.45851]
[1777163200859,36.44,77492.81,0.0,-0.8597,8e-05,16.46058]
[1777163205894,36.44,77492.91,0.0,-0.85968,8e-05,16.46234]
[1777163210929,36.45,77493.22,0.0,-0.85964,8e-05,16.46551]
[1777163217367,36.45,77493.08,0.0,-0.85963,8e-05,16.46581]
[1777163223015,36.45,77488.63,0.0,-0.85999,8e-05,16.43675]
[1777163229057,36.45,77485.98,0.0,-0.86019,8e-05,16.42015]
[1777163234092,36.45,77485.15,0.0,-0.86024,8e-05,16.41565]
[1777163240134,36.46,77484.58,0.0,-0.86027,8e-05,16.41311]
[1777163245169,36.46,77490.28,0.0,-0.85979,8e-05,16.45232]
[1777163250204,36.46,77491.07,0.0,-0.85972,8e-05,16.45841]
[1777163255239,36.46,77489.06,0.0,-0.8599,8e-05,16.44165]
[1777163263295,36.46,77488.84,0.0,-0.85991,8e-05,16.44147]
[1777163273364,36.47,77488.23,0.0,-0.85993,8e-05,16.43903]
[1777163284441,36.47,77487.64,0.0,-0.85996,8e-05,16.43701]
[1777163294509,36.47,77487.61,0.0,-0.85993,8e-05,16.43912]
[1777163300571,36.48,77487.82,0.0,-0.8599,8e-05,16.44162]
[1777163306614,36.48,77484.76,0.0,-0.86013,8e-05,16.4224]
[1777163307997,36.48,77478.91,0.0,-0.86061,8e-05,16.38285]
[1777163314670,36.48,77477.84,0.0,-0.8607,8e-05,16.37365]
[1777163319704,36.48,77474.4,0.0,-0.86098,8e-05,16.35111]
[1777163324741,36.48,77473.39,0.0,-0.86106,8e-05,16.34436]
[1777163329778,36.49,77472.42,0.0,-0.86114,8e-05,16.33786]
[1777163335818,36.49,77471.0,0.0,-0.86125,8e-05,16.32832]
[1777163343873,36.49,77470.48,0.0,-0.86129,8e-05,16.32488]
[1777163348909,36.49,77469.24,0.0,-0.86139,8e-05,16.3165]
[1777163358353,36.49,77468.47,0.0,-0.86146,8e-05,16.31134]
[1777163365022,36.49,77467.82,0.0,-0.86151,8e-05,16.30698]
[1777163371063,36.49,77467.1,0.0,-0.86159,8e-05,16.29835]
[1777163376097,36.49,77466.52,0.0,-0.86164,8e-05,16.29448]
[1777163386165,36.49,77466.38,0.0,-0.86165,8e-05,16.29364]
[1777163393217,36.49,77466.05,0.0,-0.86168,8e-05,16.29145]
[1777163398633,36.49,77465.77,0.0,-0.8617,8e-05,16.28958]
[1777163403287,36.49,77471.78,0.0,-0.8612,8e-05,16.33069]
[1777163404295,36.49,77477.6,0.0,-0.86072,8e-05,16.37047]
[1777163409333,36.49,77475.52,0.0,-0.86088,8e-05,16.35729]
[1777163415371,36.49,77471.77,0.0,-0.86117,8e-05,16.33321]
[1777163420407,36.49,77468.37,0.0,-0.86144,8e-05,16.31137]
[1777163425443,36.5,77467.38,0.0,-0.8615,8e-05,16.306]
[1777163431484,36.5,77466.34,0.0,-0.86159,8e-05,16.2969]
[1777163436520,36.5,77466.2,0.0,-0.86158,8e-05,16.29751]
[1777163441554,36.51,77465.79,0.0,-0.86159,8e-05,16.29635]
[1777163446589,36.51,77465.52,0.0,-0.8616,8e-05,16.29621]
[1777163459055,36.51,77463.17,0.0,-0.86175,8e-05,16.28366]
[1777163469125,36.52,77466.59,0.0,-0.86145,8e-05,16.30808]
[1777163476799,36.52,77465.63,0.0,-0.86152,8e-05,16.30266]
[1777163483847,36.52,77466.65,0.0,-0.86142,8e-05,16.31066]
[1777163489266,36.52,77467.26,0.0,-0.86136,8e-05,16.31561]
[1777163499335,36.53,77466.72,0.0,-0.86141,8e-05,16.30995]
[1777163506003,36.53,77469.66,0.0,-0.86115,8e-05,16.33118]
[1777163511039,36.53,77466.53,0.0,-0.86139,8e-05,16.31086]
[1777163516073,36.53,77466.46,0.0,-0.86139,8e-05,16.31118]
[1777163519476,36.53,77461.12,0.0,-0.86182,8e-05,16.27547]
[1777163525137,36.53,77460.97,0.0,-0.86182,8e-05,16.27562]
[1777163530172,36.54,77460.5,0.0,-0.86184,8e-05,16.27346]
[1777163535207,36.54,77460.13,0.0,-0.86186,8e-05,16.27202]
[1777163540241,36.54,77460.96,0.0,-0.86178,8e-05,16.27868]
[1777163546284,36.54,77461.36,0.0,-0.86173,8e-05,16.28262]
[1777163551319,36.54,77462.49,0.0,-0.86165,8e-05,16.28757]
[1777163556353,36.55,77462.93,0.0,-0.8616,8e-05,16.2916]
[1777163561390,36.55,77463.46,0.0,-0.86155,8e-05,16.29616]
[1777163566425,36.55,77463.97,0.0,-0.8615,8e-05,16.30028]
[1777163571463,36.55,77464.38,0.0,-0.86146,8e-05,16.30343]
[1777163572466,36.55,77470.22,0.0,-0.86098,8e-05,16.3432]
[1777163573473,36.55,77474.39,0.0,-0.86063,8e-05,16.37159]
[1777163575487,36.55,77478.94,0.0,-0.86026,8e-05,16.40257]
[1777163579899,36.55,77479.32,0.0,-0.86023,8e-05,16.40508]
[1777163585559,36.55,77481.56,0.0,-0.86005,8e-05,16.42016]
[1777163589968,36.55,77486.05,0.0,-0.85967,8e-05,16.45116]
[1777163595628,36.55,77490.15,0.0,-0.85932,8e-05,16.47952]
[1777163600038,36.55,77495.18,0.0,-0.8589,8e-05,16.51413]
[1777163604693,36.55,77500.65,0.0,-0.85845,8e-05,16.55127]
[1777163610108,36.55,77501.66,0.0,-0.85837,8e-05,16.55791]
[1777163617784,36.55,77501.85,0.0,-0.85837,8e-05,16.5557]
[1777163622817,36.55,77504.98,0.0,-0.85811,8e-05,16.57724]
[1777163627853,36.55,77505.2,0.0,-0.85809,8e-05,16.57903]
[1777163632887,36.55,77506.04,0.0,-0.85801,8e-05,16.58508]
[1777163638928,36.56,77506.08,0.0,-0.858,8e-05,16.5857]
[1777163644972,36.56,77505.31,0.0,-0.85806,8e-05,16.58083]
[1777163650388,36.56,77503.77,0.0,-0.85819,8e-05,16.57068]
[1777163656048,36.56,77503.52,0.0,-0.8582,8e-05,16.56941]
[1777163661083,36.56,77502.99,0.0,-0.85824,8e-05,16.56618]
[1777163666117,36.56,77503.6,0.0,-0.85819,8e-05,16.57066]
[1777163671154,36.56,77504.3,0.0,-0.85815,8e-05,16.5719]
[1777163675182,36.56,77513.1,0.0,-0.85742,8e-05,16.63186]
[1777163678206,36.56,77518.34,0.0,-0.85698,8e-05,16.66751]
[1777163683240,36.56,77519.64,0.0,-0.85687,8e-05,16.67608]
[1777163687267,36.56,77525.24,0.0,-0.85641,8e-05,16.71393]
[1777163692303,36.56,77526.35,0.0,-0.85632,8e-05,16.72119]
[1777163697338,36.56,77528.78,0.0,-0.85611,8e-05,16.73769]
[1777163702376,36.56,77527.42,0.0,-0.85623,8e-05,16.7285]
[1777163707407,36.56,77528.64,0.0,-0.85612,8e-05,16.73705]
[1777163714456,36.56,77527.68,0.0,-0.8562,8e-05,16.73093]
[1777163720900,36.56,77528.33,0.0,-0.85614,8e-05,16.73587]
[1777163726542,36.56,77532.26,0.0,-0.8558,8e-05,16.76315]
[1777163731577,36.56,77534.54,0.0,-0.85563,8e-05,16.77516]
[1777163739633,36.56,77535.98,0.0,-0.85551,8e-05,16.78509]
[1777163746682,36.56,77538.05,0.0,-0.85534,8e-05,16.79901]
[1777163751716,36.56,77539.08,0.0,-0.85525,8e-05,16.80582]
[1777163756752,36.56,77538.83,0.0,-0.85528,8e-05,16.8038]
[1777163761790,36.56,77539.49,0.0,-0.85523,8e-05,16.80784]
[1777163766822,36.56,77536.82,0.0,-0.85546,8e-05,16.78932]
[1777163772864,36.56,77535.82,0.0,-0.85554,8e-05,16.78236]
[1777163778908,36.56,77535.71,0.0,-0.85555,8e-05,16.78152]
[1777163785955,36.56,77530.86,0.0,-0.85597,8e-05,16.74771]
[1777163791392,36.56,77527.07,0.0,-0.85632,8e-05,16.71743]
[1777163797034,36.56,77527.52,0.0,-0.85629,8e-05,16.72041]
[1777163805091,36.56,77528.58,0.0,-0.8562,8e-05,16.72762]
[1777163811532,36.56,77529.2,0.0,-0.85614,8e-05,16.73199]
[1777163821603,36.56,77531.1,0.0,-0.85597,8e-05,16.74576]
[1777163827244,36.56,77532.92,0.0,-0.85582,8e-05,16.75841]
[1777163834294,36.56,77532.2,0.0,-0.85587,8e-05,16.7542]
[1777163841744,36.56,77531.52,0.0,-0.85592,8e-05,16.75019]
[1777163848389,36.56,77531.52,0.0,-0.85591,8e-05,16.75077]
[1777163851413,36.56,77536.16,0.0,-0.85554,8e-05,16.77873]
[1777163856448,36.56,77539.8,0.0,-0.85524,8e-05,16.8035]
[1777163861492,36.56,77539.7,0.0,-0.85525,8e-05,16.80272]
[1777163866518,36.56,77538.87,0.0,-0.85532,8e-05,16.79702]
[1777163871553,36.56,77538.56,0.0,-0.85534,8e-05,16.79485]
[1777163876588,36.56,77533.73,0.0,-0.85575,8e-05,16.76179]
[1777163878602,36.56,77531.28,0.0,-0.85596,8e-05,16.74509]
[1777163884645,36.56,77531.75,0.0,-0.85592,8e-05,16.74832]
[1777163891694,36.56,77532.91,0.0,-0.85582,8e-05,16.75618]
[1777163898743,36.56,77533.36,0.0,-0.85578,8e-05,16.75945]
[1777163904786,36.56,77533.47,0.0,-0.85577,8e-05,16.76038]
[1777163912255,36.56,77534.33,0.0,-0.85572,8e-05,16.76263]
[1777163917877,36.56,77535.9,0.0,-0.85559,8e-05,16.77341]
[1777163925932,36.56,77536.85,0.0,-0.85551,8e-05,16.77967]
[1777163930966,36.56,77537.35,0.0,-0.85547,8e-05,16.78293]
[1777163936002,36.56,77538.02,0.0,-0.85542,8e-05,16.78734]
[1777163942465,36.56,77538.2,0.0,-0.8554,8e-05,16.78835]
[1777163948087,36.56,77538.2,0.0,-0.85541,8e-05,16.78821]
[1777163954128,36.56,77538.91,0.0,-0.85535,8e-05,16.79297]
[1777163959163,36.56,77539.26,0.0,-0.85532,8e-05,16.79545]
[1777163965204,36.56,77539.62,0.0,-0.85529,8e-05,16.79793]
[1777163972675,36.56,77537.66,0.0,-0.85548,8e-05,16.78055]
[1777163978296,36.56,77537.24,0.0,-0.85551,8e-05,16.77778]
[1777163984337,36.56,77537.64,0.0,-0.85548,8e-05,16.78064]
[1777163992818,36.56,77537.77,0.0,-0.85546,8e-05,16.78181]
[1777164000451,36.56,77537.94,0.0,-0.85544,8e-05,16.78337]
[1777164002465,36.56,77545.82,0.0,-0.85478,8e-05,16.83738]
[1777164003471,36.56,77550.89,0.0,-0.85435,8e-05,16.87201]
[1777164006492,36.56,77562.34,0.0,-0.85337,9e-05,16.95016]
[1777164007501,36.56,77575.35,0.0,-0.85226,9e-05,17.03872]
[1777164008507,36.56,77583.62,0.0,-0.85156,9e-05,17.09508]
[1777164013541,36.56,77578.71,0.0,-0.85199,9e-05,17.06064]
[1777164017569,36.56,77573.57,0.0,-0.85244,9e-05,17.02466]
[1777164022604,36.56,77571.49,0.0,-0.85263,9e-05,17.00945]
[1777164027640,36.56,77565.8,0.0,-0.85313,9e-05,16.96963]
[1777164033682,36.55,77562.59,0.0,-0.85344,9e-05,16.94283]
[1777164038717,36.55,77559.52,0.0,-0.85372,8e-05,16.92105]
[1777164043751,36.55,77557.19,0.0,-0.85392,8e-05,16.90438]
[1777164048787,36.55,77554.49,0.0,-0.85416,8e-05,16.88521]
[1777164054830,36.55,77553.66,0.0,-0.85424,8e-05,16.87872]
[1777164062891,36.55,77549.49,0.0,-0.85461,8e-05,16.84934]
[1777164073481,36.54,77548.51,0.0,-0.85471,8e-05,16.84145]
[1777164079002,36.54,77543.84,0.0,-0.85511,8e-05,16.80917]
[1777164082027,36.54,77537.99,0.0,-0.8556,8e-05,16.76913]
[1777164087062,36.54,77538.54,0.0,-0.85556,8e-05,16.77282]
[1777164092097,36.54,77538.59,0.0,-0.85558,8e-05,16.76928]
[1777164097132,36.54,77538.47,0.0,-0.85559,8e-05,16.76844]
[1777164103691,36.54,77538.65,0.0,-0.85558,8e-05,16.76964]
[1777164109215,36.54,77539.07,0.0,-0.85554,8e-05,16.77248]
[1777164117274,36.54,77539.52,0.0,-0.8555,8e-05,16.77549]
[1777164122309,36.54,77536.79,0.0,-0.85574,8e-05,16.75684]
[1777164127344,36.54,77536.66,0.0,-0.85575,8e-05,16.75606]
[1777164133902,36.54,77537.07,0.0,-0.85571,8e-05,16.75897]
[1777164139428,36.54,77538.36,0.0,-0.8556,8e-05,16.7678]
[1777164151512,36.54,77538.63,0.0,-0.85563,8e-05,16.76401]
[1777164156548,36.54,77539.54,0.0,-0.85556,8e-05,16.76922]
[1777164161583,36.53,77539.82,0.0,-0.85555,8e-05,16.77013]
[1777164169639,36.53,77539.46,0.0,-0.8556,8e-05,16.76615]
[1777164183745,36.53,77540.15,0.0,-0.85558,8e-05,16.76827]
[1777164188780,36.53,77540.4,0.0,-0.85557,8e-05,16.76909]
[1777164193814,36.52,77540.31,0.0,-0.85559,8e-05,16.76759]
[1777164198850,36.52,77540.32,0.0,-0.8556,8e-05,16.76679]
[1777164204394,36.52,77540.25,0.0,-0.85561,8e-05,16.76545]
[1777164209927,36.52,77540.62,0.0,-0.85559,8e-05,16.76757]
[1777164215971,36.52,77540.47,0.0,-0.85562,8e-05,16.76296]
[1777164221003,36.52,77540.05,0.0,-0.85566,8e-05,16.7603]
[1777164232080,36.52,77540.08,0.0,-0.85565,8e-05,16.76097]
[1777164242148,36.52,77540.14,0.0,-0.85564,8e-05,16.7618]
[1777164247185,36.52,77540.38,0.0,-0.85561,8e-05,16.76365]
[1777164252222,36.52,77541.56,0.0,-0.85551,8e-05,16.77185]
[1777164264819,36.52,77540.79,0.0,-0.85557,8e-05,16.76703]
[1777164270348,36.52,77540.76,0.0,-0.85557,8e-05,16.76701]
[1777164275383,36.52,77540.71,0.0,-0.8556,8e-05,16.76304]
[1777164281424,36.52,77540.67,0.0,-0.8556,8e-05,16.76299]
[1777164286459,36.53,77550.66,0.0,-0.85475,8e-05,16.83127]
[1777164287466,36.52,77550.35,0.0,-0.85478,8e-05,16.8291]
[1777164292502,36.52,77549.43,0.0,-0.85486,8e-05,16.82255]
[1777164297536,36.52,77547.78,0.0,-0.85501,8e-05,16.81026]
[1777164302571,36.52,77547.13,0.0,-0.85509,8e-05,16.80442]
[1777164307606,36.52,77548.74,0.0,-0.85497,8e-05,16.8143]
[1777164312641,36.52,77551.35,0.0,-0.85476,8e-05,16.83101]
[1777164318689,36.51,77553.37,0.0,-0.8546,8e-05,16.84356]
[1777164325245,36.51,77554.15,0.0,-0.85455,8e-05,16.8477]
[1777164331774,36.51,77556.18,0.0,-0.85442,8e-05,16.85643]
[1777164338824,36.51,77554.62,0.0,-0.85457,8e-05,16.84458]
[1777164340838,36.51,77548.76,0.0,-0.85507,8e-05,16.80432]
[1777164344868,36.51,77543.05,0.0,-0.85556,8e-05,16.765]
[1777164354937,36.5,77542.13,0.0,-0.85565,8e-05,16.75793]
[1777164360978,36.5,77541.7,0.0,-0.85569,8e-05,16.7545]
[1777164366014,36.5,77540.06,0.0,-0.85583,8e-05,16.74294]
[1777164373064,36.5,77541.64,0.0,-0.85571,8e-05,16.75313]
[1777164379105,36.5,77545.74,0.0,-0.85537,8e-05,16.78055]
[1777164384143,36.5,77548.76,0.0,-0.85512,8e-05,16.80066]
[1777164389176,36.5,77551.61,0.0,-0.85488,8e-05,16.81946]
[1777164394211,36.5,77553.76,0.0,-0.85474,8e-05,16.82957]
[1777164399247,36.49,77556.66,0.0,-0.8545,8e-05,16.84854]
[1777164404282,36.49,77556.83,0.0,-0.8545,8e-05,16.84885]
[1777164409317,36.49,77555.78,0.0,-0.8546,8e-05,16.84086]
[1777164414352,36.49,77556.28,0.0,-0.85457,8e-05,16.84347]
[1777164419391,36.49,77559.12,0.0,-0.85434,8e-05,16.86205]
[1777164425958,36.49,77563.47,0.0,-0.85398,9e-05,16.89055]
[1777164432482,36.48,77559.41,0.0,-0.85434,8e-05,16.86189]
[1777164444562,36.48,77558.06,0.0,-0.85447,8e-05,16.85109]
[1777164454635,36.48,77554.46,0.0,-0.85482,8e-05,16.82147]
[1777164464702,36.48,77552.25,0.0,-0.85502,8e-05,16.80525]
[1777164474773,36.48,77550.06,0.0,-0.85522,8e-05,16.78912]
[1777164480819,36.47,77548.0,0.0,-0.85541,8e-05,16.77442]
[1777164486382,36.47,77552.02,0.0,-0.85508,8e-05,16.80116]
[1777164493909,36.47,77552.05,0.0,-0.85509,8e-05,16.80008]
[1777164499951,36.47,77552.38,0.0,-0.85507,8e-05,16.80127]
[1777164505997,36.47,77555.11,0.0,-0.85486,8e-05,16.81884]
[1777164513049,36.46,77557.01,0.0,-0.8548,8e-05,16.82208]
[1777164520098,36.45,77561.54,0.0,-0.85443,9e-05,16.85186]
[1777164525133,36.45,77566.84,0.0,-0.85399,9e-05,16.88709]
[1777164534197,36.45,77566.6,0.0,-0.85404,9e-05,16.88349]
[1777164539231,36.45,77567.19,0.0,-0.854,9e-05,16.88637]
[1777164546283,36.44,77565.56,0.0,-0.85416,9e-05,16.87374]
[1777164551316,36.44,77565.54,0.0,-0.85418,9e-05,16.87235]
[1777164556874,36.44,77565.23,0.0,-0.85422,9e-05,16.86873]
[1777164565413,36.43,77565.13,0.0,-0.85426,9e-05,16.86607]
[1777164570448,36.43,77568.82,0.0,-0.85396,9e-05,16.88997]
[1777164575482,36.43,77568.79,0.0,-0.854,9e-05,16.88461]
[1777164580518,36.43,77569.69,0.0,-0.85395,9e-05,16.88945]
[1777164587087,36.42,77571.15,0.0,-0.85384,9e-05,16.89764]
[1777164592602,36.42,77568.89,0.0,-0.85405,9e-05,16.88101]
[1777164597159,36.42,77562.14,0.0,-0.85464,9e-05,16.83342]
[1777164602673,36.42,77565.64,0.0,-0.85436,9e-05,16.85598]
[1777164607710,36.41,77566.47,0.0,-0.85431,9e-05,16.86014]
[1777164612742,36.41,77566.57,0.0,-0.85433,9e-05,16.85911]
[1777164617778,36.41,77564.96,0.0,-0.85449,9e-05,16.84619]
[1777164622813,36.4,77564.87,0.0,-0.85452,9e-05,16.84369]
[1777164627847,36.4,77564.66,0.0,-0.85456,9e-05,16.8404]
[1777164635904,36.39,77564.51,0.0,-0.85464,9e-05,16.83265]
[1777164640939,36.39,77564.28,0.0,-0.85468,9e-05,16.82894]
[1777164647509,36.38,77564.27,0.0,-0.85471,9e-05,16.82677]
[1777164654030,36.38,77564.43,0.0,-0.85473,9e-05,16.82543]
[1777164661078,36.38,77564.82,0.0,-0.85473,9e-05,16.82566]
[1777164666114,36.37,77564.22,0.0,-0.8548,9e-05,16.81986]
[1777164674169,36.37,77564.27,0.0,-0.85483,9e-05,16.81752]
[1777164679205,36.36,77564.76,0.0,-0.85481,9e-05,16.81923]
[1777164686254,36.36,77565.75,0.0,-0.85476,9e-05,16.82361]
[1777164692295,36.36,77564.9,0.0,-0.85488,9e-05,16.81197]
[1777164698337,36.35,77564.74,0.0,-0.85492,9e-05,16.8089]
[1777164704380,36.35,77569.98,0.0,-0.85449,9e-05,16.84378]
[1777164709414,36.35,77572.37,0.0,-0.85429,9e-05,16.85951]
[1777164715457,36.35,77572.52,0.0,-0.85429,9e-05,16.85963]
[1777164723513,36.35,77573.5,0.0,-0.85422,9e-05,16.86506]
[1777164728550,36.34,77576.08,0.0,-0.85401,9e-05,16.88189]
[1777164733583,36.34,77575.9,0.0,-0.85404,9e-05,16.87974]
[1777164739624,36.34,77577.35,0.0,-0.85393,9e-05,16.88854]
[1777164744659,36.34,77578.03,0.0,-0.85389,9e-05,16.89222]
[1777164748212,36.34,77586.33,0.0,-0.85319,9e-05,16.94832]
[1777164750702,36.34,77591.43,0.0,-0.85276,9e-05,16.98277]
[1777164755737,36.33,77591.06,0.0,-0.85283,9e-05,16.97498]
[1777164764800,36.33,77589.15,0.0,-0.85303,9e-05,16.95934]
[1777164770862,36.33,77590.5,0.0,-0.85293,9e-05,16.96714]
[1777164773884,36.32,77595.9,0.0,-0.85248,9e-05,17.00338]
[1777164780932,36.32,77597.69,0.0,-0.85235,9e-05,17.01339]
[1777164788501,36.31,77598.09,0.0,-0.85235,9e-05,17.01364]
[1777164794029,36.31,77599.31,0.0,-0.85227,9e-05,17.02036]
[1777164800070,36.31,77598.36,0.0,-0.85238,9e-05,17.01171]
[1777164805105,36.3,77598.84,0.0,-0.85235,9e-05,17.01362]
[1777164810141,36.3,77602.78,0.0,-0.85203,9e-05,17.0394]
[1777164815174,36.3,77601.15,0.0,-0.85222,9e-05,17.02311]
[1777164820210,36.3,77597.94,0.0,-0.85251,9e-05,16.99928]
[1777164825245,36.29,77595.79,0.0,-0.85272,9e-05,16.98273]
[1777164830280,36.29,77596.17,0.0,-0.85271,9e-05,16.98359]
[1777164835314,36.29,77587.78,0.0,-0.85345,9e-05,16.92434]
[1777164840350,36.28,77586.19,0.0,-0.85361,9e-05,16.91209]
[1777164841357,36.28,77580.0,0.0,-0.85414,9e-05,16.86936]
[1777164848936,36.28,77575.94,0.0,-0.8545,9e-05,16.84019]
[1777164855455,36.28,77574.63,0.0,-0.85464,9e-05,16.82976]
[1777164857469,36.28,77568.55,0.0,-0.85516,9e-05,16.78773]
[1777164862504,36.28,77568.52,0.0,-0.85517,9e-05,16.7864]
[1777164867539,36.27,77571.48,0.0,-0.85494,9e-05,16.80553]
[1777164873581,36.27,77572.67,0.0,-0.85488,9e-05,16.80854]
[1777164874587,36.27,77566.99,0.0,-0.85537,9e-05,16.76933]
[1777164876602,36.27,77561.83,0.0,-0.85581,8e-05,16.73363]
[1777164883651,36.27,77563.23,0.0,-0.8557,8e-05,16.74256]
[1777164884660,36.27,77552.02,0.0,-0.85665,8e-05,16.66556]
[1777164885664,36.27,77541.82,0.0,-0.85751,8e-05,16.59565]
[1777164886671,36.27,77541.26,0.0,-0.85756,8e-05,16.59194]
[1777164892714,36.27,77542.1,0.0,-0.85748,8e-05,16.59852]
[1777164897749,36.27,77543.28,0.0,-0.85737,8e-05,16.60734]
[1777164902784,36.27,77542.05,0.0,-0.85746,8e-05,16.59954]
[1777164907818,36.27,77543.46,0.0,-0.85733,8e-05,16.60991]
[1777164915879,36.28,77544.47,0.0,-0.85724,8e-05,16.61795]
[1777164920914,36.28,77545.4,0.0,-0.85715,8e-05,16.62501]
[1777164929500,36.28,77543.86,0.0,-0.85726,8e-05,16.61563]
[1777164935012,36.28,77543.86,0.0,-0.85728,8e-05,16.61245]
[1777164940050,36.28,77542.12,0.0,-0.85742,8e-05,16.60116]
[1777164946089,36.28,77538.95,0.0,-0.85767,8e-05,16.58054]
[1777164948103,36.29,77533.81,0.0,-0.8581,8e-05,16.54573]
[1777164953138,36.29,77531.68,0.0,-0.85826,8e-05,16.53238]
[1777164958173,36.29,77527.62,0.0,-0.85859,8e-05,16.50598]
[1777164963208,36.29,77530.97,0.0,-0.85829,8e-05,16.53031]
[1777164968245,36.3,77532.22,0.0,-0.85816,8e-05,16.54029]
[1777164971274,36.3,77506.09,0.0,-0.86034,8e-05,16.36205]
[1777164972280,36.3,77499.27,0.0,-0.86091,8e-05,16.31542]
[1777164974294,36.3,77505.09,0.0,-0.86042,8e-05,16.35554]
[1777164979883,36.3,77504.33,0.0,-0.86046,8e-05,16.35231]
[1777164985371,36.31,77503.18,0.0,-0.86053,8e-05,16.34687]
[1777164990406,36.31,77502.91,0.0,-0.86052,8e-05,16.34702]
[1777164996448,36.31,77503.52,0.0,-0.86047,8e-05,16.34975]
[1777165001483,36.32,77501.86,0.0,-0.86058,8e-05,16.34037]
[1777165006518,36.32,77502.64,0.0,-0.8605,8e-05,16.34729]
[1777165012560,36.32,77501.27,0.0,-0.86059,8e-05,16.3396]
[1777165017594,36.33,77501.42,0.0,-0.86056,8e-05,16.34202]
[1777165022630,36.33,77500.82,0.0,-0.86059,8e-05,16.33932]
[1777165027665,36.33,77498.1,0.0,-0.8608,8e-05,16.3223]
[1777165030686,36.33,77489.94,0.0,-0.86146,8e-05,16.26736]
[1777165031694,36.33,77482.83,0.0,-0.86205,8e-05,16.21896]
[1777165032700,36.33,77484.14,0.0,-0.86194,8e-05,16.22804]
[1777165038741,36.33,77484.02,0.0,-0.86194,8e-05,16.22807]
[1777165043777,36.34,77483.55,0.0,-0.86197,8e-05,16.22563]
[1777165049819,36.34,77488.75,0.0,-0.86153,8e-05,16.26199]
[1777165052840,36.34,77494.27,0.0,-0.86109,8e-05,16.29633]
[1777165057875,36.34,77497.51,0.0,-0.86081,8e-05,16.31975]
[1777165063919,36.34,77498.63,0.0,-0.86069,8e-05,16.3297]
[1777165068955,36.35,77498.83,0.0,-0.86064,8e-05,16.33298]
[1777165076005,36.35,77500.47,0.0,-0.86048,8e-05,16.34675]
[1777165081038,36.36,77500.64,0.0,-0.86044,8e-05,16.34964]
[1777165086073,36.36,77501.45,0.0,-0.86035,8e-05,16.3569]
[1777165096144,36.37,77501.36,0.0,-0.86031,8e-05,16.3598]
[1777165104201,36.37,77501.37,0.0,-0.86028,8e-05,16.36275]
[1777165110823,36.38,77501.12,0.0,-0.86027,8e-05,16.36362]
[1777165117292,36.38,77501.12,0.0,-0.86026,8e-05,16.36204]
[1777165122326,36.38,77501.03,0.0,-0.86025,8e-05,16.36329]
[1777165128370,36.39,77501.01,0.0,-0.86022,8e-05,16.36541]
[1777165138442,36.4,77500.97,0.0,-0.86017,8e-05,16.36924]
[1777165141033,36.4,77507.68,0.0,-0.85961,8e-05,16.41568]
[1777165146496,36.4,77508.16,0.0,-0.85955,8e-05,16.42067]
[1777165149517,36.4,77516.87,0.0,-0.85881,8e-05,16.48092]
[1777165150524,36.4,77529.66,0.0,-0.85774,8e-05,16.56839]
[1777165155558,36.4,77533.07,0.0,-0.85744,8e-05,16.59239]
[1777165160594,36.4,77536.39,0.0,-0.85715,8e-05,16.6157]
[1777165165629,36.4,77537.92,0.0,-0.85702,8e-05,16.6267]
[1777165171246,36.41,77538.2,0.0,-0.85701,8e-05,16.62557]
[1777165176706,36.41,77536.28,0.0,-0.85716,8e-05,16.61321]
[1777165181740,36.41,77534.93,0.0,-0.85727,8e-05,16.60474]
[1777165186776,36.41,77534.68,0.0,-0.85728,8e-05,16.60375]
[1777165189797,36.41,77526.87,0.0,-0.85793,8e-05,16.55096]
[1777165194831,36.41,77526.44,0.0,-0.85795,8e-05,16.54905]
[1777165198860,36.42,77517.41,0.0,-0.85869,8e-05,16.48835]
[1777165201881,36.42,77528.63,0.0,-0.85774,8e-05,16.5657]
[1777165202889,36.42,77537.1,0.0,-0.85703,8e-05,16.62367]
[1777165203899,36.42,77534.89,0.0,-0.85722,8e-05,16.60864]
[1777165208932,36.42,77533.13,0.0,-0.85736,8e-05,16.5971]
[1777165213968,36.42,77530.6,0.0,-0.85756,8e-05,16.58036]
[1777165219001,36.42,77529.16,0.0,-0.85768,8e-05,16.57121]
[1777165224038,36.42,77531.86,0.0,-0.85744,8e-05,16.59024]
[1777165229073,36.42,77532.54,0.0,-0.85738,8e-05,16.59543]
[1777165234108,36.42,77532.27,0.0,-0.85742,8e-05,16.59028]
[1777165239143,36.42,77532.79,0.0,-0.85737,8e-05,16.59436]
[1777165244178,36.43,77532.72,0.0,-0.85737,8e-05,16.5944]
[1777165250221,36.43,77533.02,0.0,-0.85734,8e-05,16.59707]
[1777165255256,36.43,77528.63,0.0,-0.8577,8e-05,16.56777]
[1777165260290,36.43,77528.82,0.0,-0.85767,8e-05,16.5698]
[1777165265325,36.43,77529.02,0.0,-0.85764,8e-05,16.57188]
[1777165270362,36.43,77529.43,0.0,-0.8576,8e-05,16.57537]
[1777165276402,36.43,77529.59,0.0,-0.85758,8e-05,16.57726]
[1777165282019,36.43,77529.97,0.0,-0.85754,8e-05,16.58061]
[1777165287479,36.44,77530.29,0.0,-0.8575,8e-05,16.58341]
[1777165292514,36.44,77530.96,0.0,-0.85746,8e-05,16.58474]
[1777165297550,36.44,77528.93,0.0,-0.85763,8e-05,16.57148]
[1777165302586,36.44,77528.55,0.0,-0.85765,8e-05,16.56948]
[1777165308630,36.44,77521.76,0.0,-0.85821,8e-05,16.524]
[1777165313662,36.44,77518.82,0.0,-0.85845,8e-05,16.5046]
[1777165319704,36.44,77516.45,0.0,-0.85864,8e-05,16.48915]
[1777165324738,36.44,77519.32,0.0,-0.85839,8e-05,16.50925]
[1777165330781,36.44,77521.76,0.0,-0.85818,8e-05,16.52639]
[1777165335816,36.45,77523.1,0.0,-0.85806,8e-05,16.53593]
[1777165342439,36.45,77523.74,0.0,-0.858,8e-05,16.54084]
[1777165348909,36.45,77523.74,0.0,-0.85799,8e-05,16.54148]
[1777165354978,36.45,77525.17,0.0,-0.85789,8e-05,16.54804]
[1777165361020,36.45,77526.08,0.0,-0.85781,8e-05,16.55488]
[1777165366054,36.45,77527.39,0.0,-0.85769,8e-05,16.56433]
[1777165372669,36.45,77527.57,0.0,-0.85767,8e-05,16.56615]
[1777165380153,36.45,77529.6,0.0,-0.85749,8e-05,16.58094]
[1777165387202,36.46,77529.69,0.0,-0.85747,8e-05,16.58232]
[1777165392236,36.46,77530.07,0.0,-0.85743,8e-05,16.58535]
[1777165399286,36.46,77530.72,0.0,-0.85737,8e-05,16.59036]
[1777165407344,36.46,77531.1,0.0,-0.85733,8e-05,16.59357]
[1777165412950,36.46,77531.91,0.0,-0.85728,8e-05,16.59575]
[1777165419429,36.46,77532.2,0.0,-0.85725,8e-05,16.5983]
[1777165429499,36.46,77532.67,0.0,-0.8572,8e-05,16.60225]
[1777165436552,36.46,77532.76,0.0,-0.85719,8e-05,16.60324]
[1777165441586,36.46,77532.32,0.0,-0.85722,8e-05,16.60051]
[1777165447633,36.46,77532.34,0.0,-0.85722,8e-05,16.60096]
[1777165453229,36.46,77532.7,0.0,-0.85718,8e-05,16.60372]
[1777165456695,36.46,77526.56,0.0,-0.8577,8e-05,16.56201]
[1777165461732,36.47,77521.76,0.0,-0.85809,8e-05,16.52986]
[1777165466767,36.47,77519.75,0.0,-0.85826,8e-05,16.51626]
[1777165470795,36.47,77514.51,0.0,-0.8587,8e-05,16.48068]
[1777165476835,36.47,77509.9,0.0,-0.8591,8e-05,16.44588]
[1777165481871,36.47,77507.89,0.0,-0.85926,8e-05,16.43257]
[1777165489929,36.47,77506.89,0.0,-0.85934,8e-05,16.42627]
[1777165493959,36.47,77501.21,0.0,-0.85981,8e-05,16.38795]
[1777165495971,36.47,77516.68,0.0,-0.85852,8e-05,16.4935]
[1777165496979,36.47,77531.25,0.0,-0.8573,8e-05,16.59276]
[1777165502014,36.47,77528.68,0.0,-0.85751,8e-05,16.57561]
[1777165503021,36.47,77521.67,0.0,-0.8581,8e-05,16.52778]
[1777165504027,36.47,77516.27,0.0,-0.85855,8e-05,16.49099]
[1777165509064,36.47,77515.45,0.0,-0.85861,8e-05,16.48551]
[1777165515105,36.47,77513.07,0.0,-0.85881,8e-05,16.4695]
[1777165520140,36.47,77512.25,0.0,-0.85888,8e-05,16.46418]
[1777165525176,36.47,77510.93,0.0,-0.85898,8e-05,16.45554]
[1777165533233,36.47,77510.6,0.0,-0.85903,8e-05,16.45019]
[1777165538269,36.47,77509.68,0.0,-0.8591,8e-05,16.44446]
[1777165544311,36.48,77509.32,0.0,-0.85912,8e-05,16.44271]
[1777165549345,36.48,77508.31,0.0,-0.85919,8e-05,16.43645]
[1777165554381,36.48,77505.89,0.0,-0.85939,8e-05,16.42067]
[1777165559415,36.48,77505.8,0.0,-0.85938,8e-05,16.42085]
[1777165564451,36.48,77506.82,0.0,-0.85929,8e-05,16.42856]
[1777165566466,36.48,77516.81,0.0,-0.85845,8e-05,16.49681]
[1777165569486,36.48,77518.22,0.0,-0.85833,8e-05,16.50656]
[1777165575527,36.48,77520.42,0.0,-0.85814,8e-05,16.52204]
[1777165581570,36.48,77521.89,0.0,-0.85801,8e-05,16.53273]
[1777165586605,36.48,77523.67,0.0,-0.85786,8e-05,16.54538]
[1777165594214,36.49,77524.98,0.0,-0.85776,8e-05,16.55122]
[1777165601728,36.49,77526.19,0.0,-0.85765,8e-05,16.56004]
[1777165607772,36.49,77528.0,0.0,-0.8575,8e-05,16.57288]
[1777165614354,36.49,77529.16,0.0,-0.85739,8e-05,16.58171]
[1777165619854,36.49,77529.73,0.0,-0.85733,8e-05,16.586]
[1777165625897,36.49,77530.04,0.0,-0.8573,8e-05,16.5884]
[1777165634494,36.49,77530.79,0.0,-0.85723,8e-05,16.59418]
[1777165639995,36.49,77531.63,0.0,-0.85715,8e-05,16.60054]
[1777165645030,36.49,77531.67,0.0,-0.85714,8e-05,16.60131]
[1777165651071,36.5,77531.63,0.0,-0.85717,8e-05,16.5978]
[1777165658121,36.5,77531.46,0.0,-0.85717,8e-05,16.59734]
[1777165664705,36.5,77531.68,0.0,-0.85715,8e-05,16.59942]
[1777165672219,36.5,77531.95,0.0,-0.85711,8e-05,16.602]
[1777165682289,36.5,77531.79,0.0,-0.85712,8e-05,16.60181]
[1777165687324,36.5,77531.33,0.0,-0.85715,8e-05,16.59913]
[1777165692359,36.5,77531.83,0.0,-0.8571,8e-05,16.60298]
[1777165698401,36.5,77531.98,0.0,-0.85708,8e-05,16.60453]
[1777165703436,36.5,77532.29,0.0,-0.85705,8e-05,16.60708]
[1777165715521,36.51,77532.22,0.0,-0.85707,8e-05,16.60385]
[1777165720556,36.51,77533.15,0.0,-0.85698,8e-05,16.61064]
[1777165725591,36.51,77529.9,0.0,-0.85725,8e-05,16.58903]
[1777165730628,36.51,77529.59,0.0,-0.85727,8e-05,16.58758]
[1777165736673,36.51,77530.03,0.0,-0.85722,8e-05,16.59139]
[1777165742716,36.51,77531.47,0.0,-0.85709,8e-05,16.60199]
[1777165751779,36.51,77531.58,0.0,-0.85707,8e-05,16.60391]
[1777165762860,36.52,77530.98,0.0,-0.8571,8e-05,16.60135]
[1777165775476,36.52,77533.54,0.0,-0.85689,8e-05,16.61644]
[1777165780984,36.52,77533.72,0.0,-0.85687,8e-05,16.61817]
[1777165791053,36.52,77534.64,0.0,-0.85678,8e-05,16.6254]
[1777165797095,36.52,77534.45,0.0,-0.85679,8e-05,16.62464]
[1777165801129,36.52,77541.81,0.0,-0.85616,8e-05,16.67513]
[1777165810188,36.52,77541.01,0.0,-0.85623,8e-05,16.66999]
[1777165815759,36.53,77543.48,0.0,-0.85602,8e-05,16.68705]
[1777165821266,36.53,77543.92,0.0,-0.85598,8e-05,16.69012]
[1777165826301,36.53,77544.64,0.0,-0.85592,8e-05,16.69508]
[1777165831337,36.53,77543.95,0.0,-0.856,8e-05,16.68661]
[1777165836371,36.53,77540.91,0.0,-0.85625,8e-05,16.66606]
[1777165841407,36.53,77536.59,0.0,-0.85661,8e-05,16.63697]
[1777165846441,36.53,77536.43,0.0,-0.85662,8e-05,16.63631]
[1777165851475,36.53,77536.22,0.0,-0.85663,8e-05,16.63532]
[1777165856511,36.53,77536.11,0.0,-0.85664,8e-05,16.63502]
[1777165861547,36.53,77535.6,0.0,-0.85667,8e-05,16.63203]
[1777165867595,36.53,77535.13,0.0,-0.85671,8e-05,16.62941]
[1777165876207,36.53,77534.98,0.0,-0.85671,8e-05,16.62927]
[1777165882699,36.53,77535.38,0.0,-0.85667,8e-05,16.63258]
[1777165891773,36.54,77535.26,0.0,-0.85669,8e-05,16.62879]
[1777165896811,36.54,77535.14,0.0,-0.8567,8e-05,16.62847]
[1777165906417,36.54,77535.13,0.0,-0.85668,8e-05,16.62938]
[1777165914939,36.54,77533.47,0.0,-0.85681,8e-05,16.61892]
[1777165920981,36.54,77535.63,0.0,-0.85662,8e-05,16.63422]
[1777165926558,36.54,77535.58,0.0,-0.85662,8e-05,16.63451]
[1777165932074,36.54,77535.87,0.0,-0.85659,8e-05,16.63719]
[1777165937109,36.54,77532.35,0.0,-0.85687,8e-05,16.614]
[1777165943151,36.55,77532.61,0.0,-0.85684,8e-05,16.61677]
[1777165948186,36.55,77532.67,0.0,-0.85682,8e-05,16.61799]
[1777165953221,36.55,77529.46,0.0,-0.85711,8e-05,16.59314]
[1777165960270,36.55,77529.0,0.0,-0.85713,8e-05,16.59128]
[1777165965305,36.55,77529.77,0.0,-0.85706,8e-05,16.59692]
[1777165974367,36.56,77530.82,0.0,-0.85696,8e-05,16.60542]
[1777165980409,36.56,77530.63,0.0,-0.85696,8e-05,16.60535]
[1777165985444,36.56,77531.07,0.0,-0.85691,8e-05,16.60934]
[1777165990480,36.56,77531.38,0.0,-0.85687,8e-05,16.61243]
[1777165997529,36.56,77531.53,0.0,-0.85684,8e-05,16.61481]
[1777166002564,36.57,77532.25,0.0,-0.85677,8e-05,16.62065]
[1777166007598,36.57,77528.48,0.0,-0.85707,8e-05,16.59596]
[1777166012634,36.57,77523.96,0.0,-0.85746,8e-05,16.56234]
[1777166021697,36.57,77519.7,0.0,-0.8578,8e-05,16.53513]
[1777166027739,36.57,77521.94,0.0,-0.8576,8e-05,16.55142]
[1777166036802,36.58,77523.38,0.0,-0.85746,8e-05,16.5628]
[1777166041837,36.58,77525.95,0.0,-0.85723,8e-05,16.58113]
[1777166046872,36.58,77528.38,0.0,-0.85702,8e-05,16.59845]
[1777166056942,36.58,77528.65,0.0,-0.85697,8e-05,16.60177]
[1777166062984,36.58,77531.24,0.0,-0.85675,8e-05,16.62024]
[1777166063993,36.59,77536.25,0.0,-0.85632,8e-05,16.65445]
[1777166066007,36.59,77539.1,0.0,-0.85608,8e-05,16.674]
[1777166072049,36.59,77538.7,0.0,-0.85613,8e-05,16.66791]
[1777166077613,36.59,77538.56,0.0,-0.85614,8e-05,16.66745]
[1777166083125,36.59,77540.6,0.0,-0.85596,8e-05,16.68171]
[1777166088161,36.59,77540.8,0.0,-0.85594,8e-05,16.68341]
[1777166093197,36.59,77542.11,0.0,-0.85583,8e-05,16.69268]
[1777166094203,36.59,77535.62,0.0,-0.85637,8e-05,16.6486]
[1777166095209,36.59,77529.68,0.0,-0.85687,8e-05,16.60832]
[1777166096216,36.59,77529.39,0.0,-0.85689,8e-05,16.60651]
[1777166101253,36.59,77529.53,0.0,-0.85687,8e-05,16.6083]
[1777166107825,36.59,77529.86,0.0,-0.85683,8e-05,16.61167]
[1777166113337,36.6,77530.67,0.0,-0.85675,8e-05,16.61796]
[1777166118372,36.6,77531.63,0.0,-0.85666,8e-05,16.62523]
[1777166124414,36.6,77532.57,0.0,-0.85657,8e-05,16.63246]
[1777166129450,36.6,77532.81,0.0,-0.85654,8e-05,16.63488]
[1777166136499,36.6,77532.73,0.0,-0.85656,8e-05,16.63142]
[1777166141533,36.6,77537.61,0.0,-0.85614,8e-05,16.66507]
[1777166146569,36.6,77538.06,0.0,-0.8561,8e-05,16.66862]
[1777166155632,36.61,77537.98,0.0,-0.85609,8e-05,16.66918]
[1777166160667,36.61,77538.93,0.0,-0.85601,8e-05,16.67623]
[1777166167715,36.61,77538.98,0.0,-0.85599,8e-05,16.6774]
[1777166176781,36.61,77539.28,0.0,-0.85595,8e-05,16.68053]
[1777166186849,36.61,77539.8,0.0,-0.85589,8e-05,16.68525]
[1777166191883,36.61,77539.31,0.0,-0.85595,8e-05,16.67869]
[1777166198459,36.61,77539.11,0.0,-0.85596,8e-05,16.67804]
[1777166205982,36.62,77538.06,0.0,-0.85604,8e-05,16.67182]
[1777166211024,36.62,77537.6,0.0,-0.85607,8e-05,16.66927]
[1777166217059,36.62,77536.2,0.0,-0.85618,8e-05,16.66044]
[1777166222094,36.62,77535.58,0.0,-0.85622,8e-05,16.6568]
[1777166228136,36.62,77535.41,0.0,-0.85623,8e-05,16.65634]
[1777166235185,36.62,77535.06,0.0,-0.85625,8e-05,16.65478]
[1777166242235,36.62,77536.33,0.0,-0.85613,8e-05,16.66417]
[1777166247270,36.63,77536.46,0.0,-0.85611,8e-05,16.66557]
[1777166252304,36.63,77539.68,0.0,-0.85586,8e-05,16.68417]
[1777166257340,36.63,77541.34,0.0,-0.85572,8e-05,16.6959]
[1777166262387,36.63,77544.2,0.0,-0.85547,8e-05,16.71575]
[1777166268949,36.63,77545.53,0.0,-0.85535,8e-05,16.7251]
[1777166276476,36.63,77544.77,0.0,-0.85541,8e-05,16.72027]
[1777166281510,36.63,77544.29,0.0,-0.85545,8e-05,16.71726]
[1777166289089,36.63,77543.18,0.0,-0.85554,8e-05,16.71019]
[1777166294601,36.63,77543.18,0.0,-0.85553,8e-05,16.71049]
[1777166302662,36.63,77541.92,0.0,-0.85563,8e-05,16.70253]
[1777166309230,36.63,77542.16,0.0,-0.85561,8e-05,16.70455]
[1777166314745,36.63,77543.02,0.0,-0.85556,8e-05,16.70694]
[1777166319781,36.63,77542.57,0.0,-0.85559,8e-05,16.70416]
[1777166327836,36.63,77541.7,0.0,-0.85566,8e-05,16.69868]
[1777166335893,36.64,77543.8,0.0,-0.85548,8e-05,16.71319]
[1777166340928,36.64,77543.2,0.0,-0.85553,8e-05,16.70924]
[1777166349991,36.64,77543.68,0.0,-0.85548,8e-05,16.71268]
[1777166355027,36.64,77542.25,0.0,-0.8556,8e-05,16.70308]
[1777166360061,36.64,77543.37,0.0,-0.85551,8e-05,16.71082]
[1777166361068,36.64,77549.2,0.0,-0.85501,8e-05,16.75047]
[1777166362074,36.64,77546.07,0.0,-0.85528,8e-05,16.72915]
[1777166365095,36.64,77541.9,0.0,-0.85563,8e-05,16.70086]
[1777166367110,36.64,77534.2,0.0,-0.85628,8e-05,16.64863]
[1777166369124,36.64,77533.03,0.0,-0.85637,8e-05,16.6409]
[1777166377180,36.64,77533.23,0.0,-0.85637,8e-05,16.63942]
[1777166382216,36.64,77534.38,0.0,-0.85627,8e-05,16.64786]
[1777166385236,36.64,77539.84,0.0,-0.8558,8e-05,16.68528]
[1777166390275,36.64,77543.89,0.0,-0.85546,8e-05,16.71317]
[1777166391278,36.64,77524.52,0.0,-0.85708,8e-05,16.58165]
[1777166392285,36.64,77513.78,0.0,-0.85798,8e-05,16.5088]
[1777166393292,36.64,77510.05,0.0,-0.85829,8e-05,16.48361]
[1777166399336,36.64,77506.49,0.0,-0.85858,8e-05,16.46037]
[1777166408396,36.65,77504.76,0.0,-0.8587,8e-05,16.45007]
[1777166413432,36.65,77504.08,0.0,-0.85875,8e-05,16.44626]
[1777166420008,36.65,77504.2,0.0,-0.85873,8e-05,16.44814]
[1777166425519,36.65,77505.3,0.0,-0.85863,8e-05,16.45632]
[1777166432568,36.65,77506.6,0.0,-0.85853,8e-05,16.46213]
[1777166437603,36.65,77505.6,0.0,-0.85861,8e-05,16.45595]
[1777166442637,36.65,77504.91,0.0,-0.85866,8e-05,16.45188]
[1777166450216,36.66,77503.64,0.0,-0.85875,8e-05,16.44428]
[1777166460285,36.66,77503.42,0.0,-0.85876,8e-05,16.44375]
[1777166464793,36.66,77510.42,0.0,-0.85817,8e-05,16.49146]
[1777166470355,36.66,77511.61,0.0,-0.85807,8e-05,16.49946]
[1777166477884,36.66,77512.64,0.0,-0.85799,8e-05,16.5064]
[1777166484932,36.66,77513.3,0.0,-0.85792,8e-05,16.5117]
[1777166488961,36.66,77521.44,0.0,-0.85724,8e-05,16.5674]
[1777166493996,36.66,77525.55,0.0,-0.85691,8e-05,16.5917]
[1777166499033,36.66,77526.21,0.0,-0.85686,8e-05,16.59599]
[1777166510635,36.66,77526.54,0.0,-0.85684,8e-05,16.5976]
[1777166516153,36.66,77531.11,0.0,-0.85645,8e-05,16.6291]
[1777166521187,36.66,77531.39,0.0,-0.85642,8e-05,16.63133]
[1777166526223,36.66,77531.34,0.0,-0.85642,8e-05,16.63135]
[1777166531257,36.66,77531.66,0.0,-0.85639,8e-05,16.63388]
[1777166536293,36.66,77532.35,0.0,-0.85633,8e-05,16.63891]
[1777166541328,36.66,77535.14,0.0,-0.85609,8e-05,16.65814]
[1777166547371,36.66,77535.82,0.0,-0.85603,8e-05,16.66309]
[1777166552405,36.67,77537.43,0.0,-0.85592,8e-05,16.67045]
[1777166559453,36.67,77539.8,0.0,-0.85571,8e-05,16.68681]
[1777166564488,36.67,77539.51,0.0,-0.85574,8e-05,16.68507]
[1777166569523,36.67,77539.62,0.0,-0.85572,8e-05,16.68606]
[1777166575570,36.67,77539.47,0.0,-0.85573,8e-05,16.68537]
[1777166580606,36.67,77541.43,0.0,-0.85556,8e-05,16.69894]
[1777166584635,36.67,77546.83,0.0,-0.85511,8e-05,16.73572]
[1777166588665,36.67,77562.58,0.0,-0.85377,9e-05,16.84271]
[1777166589669,36.67,77565.35,0.0,-0.85354,9e-05,16.86144]
[1777166594704,36.67,77566.22,0.0,-0.85347,9e-05,16.86679]
[1777166599739,36.67,77568.19,0.0,-0.85331,9e-05,16.8797]
[1777166604774,36.66,77569.83,0.0,-0.85317,9e-05,16.89029]
[1777166611340,36.66,77569.28,0.0,-0.85326,9e-05,16.88201]
[1777166616857,36.66,77569.97,0.0,-0.8532,9e-05,16.88632]
[1777166621411,36.66,77565.2,0.0,-0.85361,9e-05,16.8537]
[1777166627934,36.66,77565.78,0.0,-0.85356,9e-05,16.85753]
[1777166639011,36.66,77565.95,0.0,-0.85355,9e-05,16.85852]
[1777166645055,36.66,77568.17,0.0,-0.85336,9e-05,16.87351]
[1777166649083,36.66,77563.32,0.0,-0.85378,9e-05,16.84052]
[1777166651625,36.66,77557.79,0.0,-0.85425,8e-05,16.80267]
[1777166657138,36.66,77558.72,0.0,-0.85418,8e-05,16.80826]
[1777166664188,36.66,77560.34,0.0,-0.85405,9e-05,16.81903]
[1777166671765,36.66,77556.55,0.0,-0.85439,8e-05,16.79016]
[1777166677279,36.66,77559.85,0.0,-0.8541,8e-05,16.81318]
[1777166687348,36.66,77561.05,0.0,-0.85399,9e-05,16.82205]
[1777166690370,36.66,77566.69,0.0,-0.85351,9e-05,16.86049]
[1777166695405,36.66,77565.1,0.0,-0.85364,9e-05,16.84967]
[1777166700440,36.66,77570.8,0.0,-0.85316,9e-05,16.88824]
[1777166705475,36.66,77574.1,0.0,-0.85288,9e-05,16.9103]
[1777166710510,36.66,77573.64,0.0,-0.85293,9e-05,16.90669]
[1777166715545,36.66,77580.65,0.0,-0.85233,9e-05,16.95389]
[1777166719575,36.66,77586.44,0.0,-0.85185,9e-05,16.9926]
[1777166724608,36.66,77586.72,0.0,-0.85184,9e-05,16.99329]
[1777166729644,36.65,77581.73,0.0,-0.85228,9e-05,16.9581]
[1777166734678,36.65,77576.83,0.0,-0.85274,9e-05,16.91987]
[1777166737699,36.65,77570.54,0.0,-0.85328,9e-05,16.87659]
[1777166742737,36.65,77571.56,0.0,-0.85321,9e-05,16.88291]
[1777166747769,36.65,77566.27,0.0,-0.85366,9e-05,16.84642]
[1777166752325,36.65,77564.88,0.0,-0.85379,9e-05,16.8361]
[1777166757838,36.65,77565.53,0.0,-0.85375,9e-05,16.83955]
[1777166763881,36.65,77564.78,0.0,-0.85382,9e-05,16.83422]
[1777166770929,36.64,77567.15,0.0,-0.85363,9e-05,16.84886]
[1777166776971,36.64,77567.53,0.0,-0.85362,9e-05,16.85017]
[1777166782539,36.64,77569.59,0.0,-0.85346,9e-05,16.86293]
[1777166789055,36.64,77567.95,0.0,-0.85361,9e-05,16.85087]
[1777166794090,36.64,77568.3,0.0,-0.85361,9e-05,16.84942]
[1777166799125,36.64,77568.0,0.0,-0.85363,9e-05,16.84742]
[1777166804163,36.64,77567.98,0.0,-0.85363,9e-05,16.84739]
[1777166808189,36.64,77563.84,0.0,-0.85398,9e-05,16.81942]
[1777166816245,36.64,77564.95,0.0,-0.85389,9e-05,16.82681]
[1777166821283,36.64,77565.65,0.0,-0.85383,9e-05,16.83141]
[1777166826317,36.63,77565.79,0.0,-0.85383,9e-05,16.83184]
[1777166831353,36.63,77565.63,0.0,-0.85384,9e-05,16.83089]
[1777166837394,36.64,77565.99,0.0,-0.8538,9e-05,16.834]
[1777166843437,36.64,77566.52,0.0,-0.85375,9e-05,16.83823]
[1777166848476,36.64,77566.52,0.0,-0.85374,9e-05,16.83873]
[1777166853511,36.64,77563.53,0.0,-0.85401,9e-05,16.81503]
[1777166860560,36.64,77559.98,0.0,-0.85431,8e-05,16.79161]
[1777166863581,36.64,77554.77,0.0,-0.85475,8e-05,16.7565]
[1777166868615,36.64,77550.5,0.0,-0.85511,8e-05,16.7275]
[1777166873651,36.64,77545.72,0.0,-0.85552,8e-05,16.69472]
[1777166881707,36.64,77541.54,0.0,-0.85587,8e-05,16.66608]
[1777166890770,36.64,77537.53,0.0,-0.8562,8e-05,16.63932]
[1777166895806,36.64,77535.62,0.0,-0.85637,8e-05,16.62604]
[1777166901848,36.64,77537.99,0.0,-0.85617,8e-05,16.64193]
[1777166907893,36.64,77537.92,0.0,-0.85617,8e-05,16.64218]
[1777166912927,36.64,77538.01,0.0,-0.85618,8e-05,16.63956]
[1777166918969,36.64,77539.24,0.0,-0.85607,8e-05,16.64866]
[1777166928037,36.65,77540.53,0.0,-0.85595,8e-05,16.65831]
[1777166933620,36.65,77541.76,0.0,-0.85584,8e-05,16.66698]
[1777166943703,36.64,77541.58,0.0,-0.85586,8e-05,16.66499]
[1777166949187,36.64,77541.86,0.0,-0.85584,8e-05,16.66653]
[1777166954222,36.64,77542.06,0.0,-0.85583,8e-05,16.66751]
[1777166959257,36.64,77538.72,0.0,-0.85612,8e-05,16.64451]
[1777166960265,36.64,77531.23,0.0,-0.85675,8e-05,16.59362]
[1777166961271,36.64,77530.71,0.0,-0.85679,8e-05,16.59011]
[1777166966307,36.64,77524.36,0.0,-0.85733,8e-05,16.54688]
[1777166968320,36.64,77519.68,0.0,-0.85772,8e-05,16.51474]
[1777166973911,36.64,77516.31,0.0,-0.85804,8e-05,16.487]
[1777166979396,36.64,77514.45,0.0,-0.85821,8e-05,16.47377]
[1777166984432,36.64,77512.55,0.0,-0.85837,8e-05,16.46042]
[1777166989467,36.64,77509.94,0.0,-0.8586,8e-05,16.44224]
[1777166994502,36.64,77509.66,0.0,-0.85863,8e-05,16.43985]
[1777166999537,36.64,77507.23,0.0,-0.85883,8e-05,16.42288]
[1777167004573,36.63,77506.1,0.0,-0.85893,8e-05,16.41473]
[1777167009608,36.63,77504.49,0.0,-0.85907,8e-05,16.40333]
[1777167014642,36.63,77504.7,0.0,-0.85906,8e-05,16.40429]
[1777167022698,36.63,77504.04,0.0,-0.85913,8e-05,16.39905]
[1777167027734,36.63,77504.27,0.0,-0.85911,8e-05,16.4001]
[1777167033777,36.63,77504.54,0.0,-0.85913,8e-05,16.39748]
[1777167038811,36.63,77505.91,0.0,-0.85902,8e-05,16.40631]
[1777167044417,36.63,77506.05,0.0,-0.85901,8e-05,16.40671]
[1777167052905,36.63,77506.05,0.0,-0.85902,8e-05,16.40599]
[1777167058950,36.62,77507.87,0.0,-0.85888,8e-05,16.41785]
[1777167062980,36.62,77513.71,0.0,-0.85839,8e-05,16.45719]
[1777167064994,36.62,77518.59,0.0,-0.85799,8e-05,16.49011]
[1777167070032,36.62,77518.4,0.0,-0.85801,8e-05,16.48824]
[1777167072044,36.62,77511.92,0.0,-0.85856,8e-05,16.44407]
[1777167083121,36.62,77510.5,0.0,-0.85868,8e-05,16.43383]
[1777167088156,36.62,77507.61,0.0,-0.85893,8e-05,16.41402]
[1777167094768,36.62,77506.92,0.0,-0.85901,8e-05,16.40531]
[1777167101247,36.62,77506.29,0.0,-0.85907,8e-05,16.4009]
[1777167106284,36.62,77505.96,0.0,-0.85909,8e-05,16.39858]
[1777167111318,36.62,77505.24,0.0,-0.85916,8e-05,16.39365]
[1777167116354,36.62,77502.7,0.0,-0.85937,8e-05,16.37643]
[1777167121389,36.62,77501.41,0.0,-0.85947,8e-05,16.36788]
[1777167126424,36.62,77503.17,0.0,-0.85932,8e-05,16.38001]
[1777167131459,36.62,77503.61,0.0,-0.85928,8e-05,16.38319]
[1777167145119,36.62,77504.85,0.0,-0.85918,8e-05,16.39168]
[1777167151600,36.62,77506.0,0.0,-0.85911,8e-05,16.39579]
[1777167161669,36.62,77505.61,0.0,-0.85913,8e-05,16.39359]
[1777167171739,36.62,77505.38,0.0,-0.85915,8e-05,16.39251]
[1777167177782,36.62,77505.07,0.0,-0.85917,8e-05,16.3907]
[1777167182818,36.62,77504.31,0.0,-0.85923,8e-05,16.38579]
[1777167187852,36.62,77504.74,0.0,-0.85919,8e-05,16.38875]
[1777167195907,36.62,77504.87,0.0,-0.85918,8e-05,16.38971]
[1777167200942,36.62,77504.61,0.0,-0.8592,8e-05,16.388]
[1777167211022,36.62,77504.19,0.0,-0.85926,8e-05,16.38144]
[1777167217066,36.63,77504.15,0.0,-0.85927,8e-05,16.38124]
[1777167224111,36.63,77504.32,0.0,-0.85925,8e-05,16.38248]
[1777167229147,36.63,77504.18,0.0,-0.85926,8e-05,16.38158]
[1777167234182,36.63,77504.0,0.0,-0.85928,8e-05,16.38042]
[1777167241237,36.63,77504.01,0.0,-0.85927,8e-05,16.38057]
[1777167248283,36.63,77503.69,0.0,-0.8593,8e-05,16.3785]
[1777167253317,36.63,77503.48,0.0,-0.85932,8e-05,16.37715]
[1777167258352,36.63,77503.54,0.0,-0.85931,8e-05,16.37764]
[1777167264394,36.63,77503.67,0.0,-0.8593,8e-05,16.37863]
[1777167269430,36.63,77503.99,0.0,-0.85927,8e-05,16.38088]
[1777167271443,36.63,77514.16,0.0,-0.85845,8e-05,16.44623]
[1777167272451,36.63,77515.35,0.0,-0.85834,8e-05,16.45443]
[1777167277486,36.63,77515.03,0.0,-0.85838,8e-05,16.45177]
[1777167282520,36.63,77514.44,0.0,-0.85843,8e-05,16.44734]
[1777167288563,36.62,77514.15,0.0,-0.85846,8e-05,16.44494]
[1777167296170,36.62,77515.11,0.0,-0.85839,8e-05,16.45074]
[1777167301656,36.62,77512.44,0.0,-0.85862,8e-05,16.43204]
[1777167312734,36.62,77512.42,0.0,-0.85864,8e-05,16.43062]
[1777167314746,36.62,77519.25,0.0,-0.85807,8e-05,16.47686]
[1777167320788,36.62,77521.73,0.0,-0.85786,8e-05,16.49373]
[1777167326380,36.62,77526.76,0.0,-0.85744,8e-05,16.52793]
[1777167331866,36.62,77529.78,0.0,-0.85721,8e-05,16.54467]
[1777167336900,36.62,77531.85,0.0,-0.85704,8e-05,16.55883]
[1777167343950,36.62,77535.7,0.0,-0.85671,8e-05,16.58506]
[1777167348984,36.62,77539.61,0.0,-0.85638,8e-05,16.61164]
[1777167357041,36.62,77541.89,0.0,-0.85618,8e-05,16.62785]
[1777167362076,36.62,77542.89,0.0,-0.85609,8e-05,16.63507]
[1777167372145,36.62,77544.81,0.0,-0.85592,8e-05,16.64869]
[1777167379195,36.62,77546.85,0.0,-0.85574,8e-05,16.66307]
[1777167387251,36.63,77547.23,0.0,-0.8557,8e-05,16.66623]
[1777167392285,36.63,77547.89,0.0,-0.85567,8e-05,16.66724]
[1777167398328,36.63,77549.44,0.0,-0.85553,8e-05,16.67817]
[1777167403362,36.63,77551.38,0.0,-0.85537,8e-05,16.69164]
[1777167408398,36.63,77553.08,0.0,-0.85522,8e-05,16.70347]
[1777167414441,36.63,77553.86,0.0,-0.85515,8e-05,16.70911]
[1777167423504,36.63,77555.09,0.0,-0.85504,8e-05,16.71796]
[1777167429546,36.63,77555.76,0.0,-0.85498,8e-05,16.72285]
[1777167434581,36.63,77554.83,0.0,-0.85505,8e-05,16.7168]
[1777167440623,36.63,77554.85,0.0,-0.85504,8e-05,16.71732]
[1777167447229,36.63,77555.3,0.0,-0.855,8e-05,16.72082]
[1777167457299,36.63,77555.66,0.0,-0.85499,8e-05,16.72005]
[1777167462777,36.63,77555.11,0.0,-0.85503,8e-05,16.71663]
[1777167469833,36.63,77555.42,0.0,-0.855,8e-05,16.71917]
[1777167474861,36.64,77555.4,0.0,-0.855,8e-05,16.71938]
[1777167479896,36.64,77555.87,0.0,-0.85495,8e-05,16.72284]
[1777167484930,36.64,77560.26,0.0,-0.85458,8e-05,16.75288]
[1777167496009,36.64,77561.32,0.0,-0.85448,9e-05,16.76048]
[1777167507083,36.64,77563.02,0.0,-0.85433,9e-05,16.77271]
[1777167512120,36.64,77563.58,0.0,-0.8543,9e-05,16.77303]
[1777167518163,36.64,77565.77,0.0,-0.85411,9e-05,16.78826]
[1777167523198,36.64,77565.3,0.0,-0.85415,9e-05,16.78537]
[1777167531253,36.64,77565.39,0.0,-0.85413,9e-05,16.78651]
[1777167536289,36.64,77566.2,0.0,-0.85406,9e-05,16.79233]
[1777167541324,36.64,77565.88,0.0,-0.85408,9e-05,16.79049]
[1777167546359,36.64,77565.73,0.0,-0.85409,9e-05,16.78981]
[1777167551394,36.64,77566.02,0.0,-0.85406,9e-05,16.79212]
[1777167557436,36.64,77565.61,0.0,-0.85409,9e-05,16.78975]
[1777167562470,36.65,77565.87,0.0,-0.85407,9e-05,16.79188]
[1777167567510,36.65,77565.91,0.0,-0.85406,9e-05,16.79253]
[1777167572542,36.65,77565.7,0.0,-0.8541,9e-05,16.78765]
[1777167577577,36.65,77565.68,0.0,-0.85409,9e-05,16.78792]
[1777167582612,36.65,77565.32,0.0,-0.85412,9e-05,16.78588]
[1777167587648,36.65,77566.11,0.0,-0.85405,9e-05,16.79165]
[1777167592684,36.65,77570.52,0.0,-0.85367,9e-05,16.82187]
[1777167598288,36.65,77572.08,0.0,-0.85353,9e-05,16.8326]
[1777167608358,36.65,77571.46,0.0,-0.85358,9e-05,16.82854]
[1777167616855,36.65,77570.59,0.0,-0.85366,9e-05,16.82264]
[1777167621891,36.65,77570.07,0.0,-0.8537,9e-05,16.81908]
[1777167628501,36.65,77569.54,0.0,-0.85375,9e-05,16.8154]
[1777167633975,36.65,77569.54,0.0,-0.85378,9e-05,16.81151]
[1777167639009,36.65,77569.1,0.0,-0.85382,9e-05,16.80842]
[1777167644045,36.65,77569.07,0.0,-0.85382,9e-05,16.80805]
[1777167650087,36.65,77566.16,0.0,-0.85407,9e-05,16.78819]
[1777167656130,36.65,77566.77,0.0,-0.85402,9e-05,16.79229]
[1777167667208,36.65,77567.27,0.0,-0.85398,9e-05,16.79565]
[1777167672242,36.65,77568.01,0.0,-0.85391,9e-05,16.80072]
[1777167677281,36.65,77567.84,0.0,-0.85393,9e-05,16.79958]
[1777167685334,36.65,77568.99,0.0,-0.85383,9e-05,16.80732]
[1777167690370,36.65,77569.28,0.0,-0.85381,9e-05,16.8092]
[1777167698424,36.65,77569.08,0.0,-0.85385,9e-05,16.80387]
[1777167703460,36.65,77568.58,0.0,-0.85389,9e-05,16.8004]
[1777167708495,36.65,77568.4,0.0,-0.85391,9e-05,16.7991]
[1777167714544,36.65,77568.34,0.0,-0.85392,9e-05,16.7986]
[1777167719578,36.65,77567.27,0.0,-0.85401,9e-05,16.79127]
[1777167720585,36.65,77562.07,0.0,-0.85445,9e-05,16.75596]
[1777167725620,36.65,77560.39,0.0,-0.85459,8e-05,16.74485]
[1777167736698,36.65,77562.33,0.0,-0.85442,9e-05,16.75861]
[1777167741732,36.65,77563.53,0.0,-0.85431,9e-05,16.76702]
[1777167746767,36.65,77563.65,0.0,-0.8543,9e-05,16.76811]
[1777167754823,36.65,77564.36,0.0,-0.85426,9e-05,16.76954]
[1777167761871,36.65,77564.02,0.0,-0.85428,9e-05,16.76766]
[1777167769524,36.65,77562.86,0.0,-0.85437,9e-05,16.76028]
[1777167774965,36.65,77562.26,0.0,-0.85442,9e-05,16.75652]
[1777167780001,36.65,77565.88,0.0,-0.85411,9e-05,16.78136]
[1777167786043,36.65,77565.17,0.0,-0.85417,9e-05,16.77669]
[1777167793091,36.65,77565.0,0.0,-0.85418,9e-05,16.77576]
[1777167798126,36.66,77565.93,0.0,-0.8541,9e-05,16.78224]
[1777167806188,36.66,77565.43,0.0,-0.85414,9e-05,16.77906]
[1777167815246,36.66,77565.84,0.0,-0.85413,9e-05,16.77822]
[1777167824308,36.66,77566.34,0.0,-0.85408,9e-05,16.78184]
[1777167830350,36.66,77567.25,0.0,-0.854,9e-05,16.78814]
[1777167835385,36.66,77567.67,0.0,-0.85397,9e-05,16.79112]
[1777167840421,36.66,77567.68,0.0,-0.85396,9e-05,16.79132]
[1777167850149,36.66,77567.74,0.0,-0.85395,9e-05,16.79202]
[1777167859562,36.66,77567.84,0.0,-0.85394,9e-05,16.79306]
[1777167869635,36.66,77567.88,0.0,-0.85393,9e-05,16.79373]
[1777167876683,36.66,77568.93,0.0,-0.85387,9e-05,16.79735]
[1777167881726,36.66,77569.29,0.0,-0.85383,9e-05,16.80002]
[1777167883736,36.66,77556.84,0.0,-0.85489,8e-05,16.71562]
[1777167884741,36.66,77549.56,0.0,-0.8555,8e-05,16.66637]
[1777167889777,36.66,77548.89,0.0,-0.85555,8e-05,16.66276]
[1777167893815,36.66,77542.84,0.0,-0.85605,8e-05,16.62213]
[1777167894811,36.66,77549.49,0.0,-0.85549,8e-05,16.66749]
[1777167895823,36.66,77570.31,0.0,-0.85372,9e-05,16.8091]
[1777167896829,36.66,77572.21,0.0,-0.85356,9e-05,16.82198]
[1777167901866,36.66,77562.01,0.0,-0.85443,9e-05,16.75232]
[1777167902867,36.66,77557.47,0.0,-0.85481,8e-05,16.72149]
[1777167907903,36.66,77558.9,0.0,-0.85469,8e-05,16.7315]
[1777167912939,36.66,77560.22,0.0,-0.85457,8e-05,16.74073]
[1777167918982,36.67,77558.96,0.0,-0.85467,8e-05,16.73263]
[1777167924020,36.67,77561.84,0.0,-0.85442,9e-05,16.75263]
[1777167929054,36.67,77563.91,0.0,-0.85424,9e-05,16.76713]
[1777167935096,36.67,77565.02,0.0,-0.85417,9e-05,16.77131]
[1777167940788,36.67,77566.81,0.0,-0.85401,9e-05,16.78397]
[1777167946183,36.67,77566.66,0.0,-0.85402,9e-05,16.78335]
[1777167952216,36.67,77567.45,0.0,-0.85394,9e-05,16.78918]
[1777167960928,36.67,77568.04,0.0,-0.85389,9e-05,16.79385]
[1777167967330,36.67,77569.12,0.0,-0.85379,9e-05,16.80161]
[1777167972366,36.67,77568.01,0.0,-0.85388,9e-05,16.79451]
[1777167977400,36.67,77568.3,0.0,-0.85385,9e-05,16.79694]
[1777167982436,36.68,77564.02,0.0,-0.8542,9e-05,16.76837]
[1777167987471,36.68,77556.91,0.0,-0.8548,8e-05,16.72051]
[1777167992506,36.68,77554.43,0.0,-0.85504,8e-05,16.69959]
[1777167998547,36.68,77554.46,0.0,-0.85504,8e-05,16.69958]
[1777168010630,36.68,77554.44,0.0,-0.85503,8e-05,16.70057]
[1777168013654,36.68,77545.46,0.0,-0.85579,8e-05,16.63966]
[1777168016675,36.68,77540.05,0.0,-0.85624,8e-05,16.60312]
[1777168019696,36.68,77534.66,0.0,-0.85669,8e-05,16.56717]
[1777168022717,36.68,77529.5,0.0,-0.85712,8e-05,16.53251]
[1777168027754,36.68,77524.73,0.0,-0.85752,8e-05,16.49977]
[1777168033795,36.68,77523.58,0.0,-0.85762,8e-05,16.49176]
[1777168038829,36.68,77519.88,0.0,-0.85793,8e-05,16.46666]
[1777168043865,36.68,77520.92,0.0,-0.85785,8e-05,16.47384]
[1777168049907,36.68,77522.14,0.0,-0.85774,8e-05,16.48218]
[1777168054941,36.68,77523.16,0.0,-0.85768,8e-05,16.48527]
[1777168059976,36.68,77524.59,0.0,-0.85756,8e-05,16.49493]
[1777168065011,36.68,77525.8,0.0,-0.85746,8e-05,16.50302]
[1777168072061,36.68,77525.87,0.0,-0.85746,8e-05,16.50329]
[1777168078105,36.68,77524.04,0.0,-0.85762,8e-05,16.49066]
[1777168087167,36.68,77520.24,0.0,-0.85794,8e-05,16.46457]
[1777168095224,36.68,77517.14,0.0,-0.8582,8e-05,16.44321]
[1777168100258,36.68,77511.78,0.0,-0.85865,8e-05,16.40681]
[1777168107308,36.68,77510.21,0.0,-0.85878,8e-05,16.39647]
[1777168113350,36.68,77508.43,0.0,-0.85895,8e-05,16.38118]
[1777168118385,36.68,77507.69,0.0,-0.859,8e-05,16.3764]
[1777168122055,36.68,77512.74,0.0,-0.85858,8e-05,16.41094]
[1777168129463,36.68,77514.58,0.0,-0.85842,8e-05,16.42407]
[1777168137519,36.68,77514.95,0.0,-0.85838,8e-05,16.42726]
[1777168142554,36.68,77517.71,0.0,-0.85814,8e-05,16.44619]
[1777168147590,36.68,77520.08,0.0,-0.85794,8e-05,16.46247]
[1777168150611,36.68,77515.06,0.0,-0.85836,8e-05,16.42862]
[1777168162336,36.69,77511.79,0.0,-0.85862,8e-05,16.40766]
[1777168168738,36.69,77510.91,0.0,-0.85868,8e-05,16.40226]
[1777168174784,36.69,77508.11,0.0,-0.85894,8e-05,16.38006]
[1777168179816,36.69,77506.81,0.0,-0.85904,8e-05,16.37181]
[1777168189885,36.69,77506.28,0.0,-0.85907,8e-05,16.36937]
[1777168202976,36.69,77506.29,0.0,-0.85905,8e-05,16.37058]
[1777168211033,36.69,77507.27,0.0,-0.85897,8e-05,16.37759]
[1777168216068,36.69,77507.41,0.0,-0.85895,8e-05,16.37871]
[1777168222112,36.69,77507.89,0.0,-0.85891,8e-05,16.38208]
[1777168223120,36.69,77513.37,0.0,-0.85845,8e-05,16.4192]
[1777168225131,36.69,77519.01,0.0,-0.85798,8e-05,16.45731]
[1777168230166,36.69,77523.47,0.0,-0.85761,8e-05,16.48734]
[1777168236208,36.69,77524.86,0.0,-0.85753,8e-05,16.49238]
[1777168241243,36.69,77527.38,0.0,-0.85732,8e-05,16.50902]
[1777168247285,36.69,77528.41,0.0,-0.85724,8e-05,16.51588]
[1777168252319,36.69,77531.1,0.0,-0.85701,8e-05,16.53465]
[1777168258364,36.69,77534.02,0.0,-0.85675,8e-05,16.55529]
[1777168263398,36.7,77536.1,0.0,-0.85656,8e-05,16.57021]
[1777168268432,36.7,77541.15,0.0,-0.85613,8e-05,16.60512]
[1777168273466,36.7,77541.89,0.0,-0.85606,8e-05,16.61066]
[1777168278509,36.7,77542.66,0.0,-0.85599,8e-05,16.61635]
[1777168283536,36.7,77541.6,0.0,-0.85607,8e-05,16.60958]
[1777168288571,36.7,77541.12,0.0,-0.85611,8e-05,16.60673]
[1777168293607,36.7,77540.91,0.0,-0.85615,8e-05,16.60187]
[1777168299649,36.7,77544.03,0.0,-0.85588,8e-05,16.62335]
[1777168304685,36.7,77543.59,0.0,-0.85591,8e-05,16.62067]
[1777168309719,36.7,77543.3,0.0,-0.85594,8e-05,16.61896]
[1777168315761,36.7,77543.08,0.0,-0.85595,8e-05,16.6178]
[1777168320797,36.7,77547.1,0.0,-0.85561,8e-05,16.64525]
[1777168325830,36.7,77546.14,0.0,-0.85569,8e-05,16.63894]
[1777168330866,36.7,77545.41,0.0,-0.85574,8e-05,16.63425]
[1777168336910,36.71,77546.16,0.0,-0.85568,8e-05,16.63965]
[1777168341942,36.71,77550.79,0.0,-0.85528,8e-05,16.67173]
[1777168344963,36.71,77556.08,0.0,-0.85482,8e-05,16.70821]
[1777168351006,36.71,77557.74,0.0,-0.8547,8e-05,16.71612]
[1777168362083,36.71,77557.43,0.0,-0.85474,8e-05,16.71323]
[1777168374171,36.7,77554.46,0.0,-0.855,8e-05,16.69194]
[1777168379206,36.7,77553.67,0.0,-0.85508,8e-05,16.68601]
[1777168384241,36.7,77548.31,0.0,-0.85554,8e-05,16.64909]
[1777168389275,36.7,77544.45,0.0,-0.85587,8e-05,16.62262]
[1777168392296,36.7,77538.33,0.0,-0.85639,8e-05,16.58097]
[1777168397332,36.7,77538.4,0.0,-0.85638,8e-05,16.58137]
[1777168403374,36.7,77538.54,0.0,-0.85637,8e-05,16.58221]
[1777168408411,36.7,77537.15,0.0,-0.85649,8e-05,16.5727]
[1777168414095,36.7,77536.56,0.0,-0.85657,8e-05,16.56491]
[1777168422506,36.7,77542.06,0.0,-0.8561,8e-05,16.60236]
[1777168426535,36.7,77548.19,0.0,-0.85558,8e-05,16.64402]
[1777168431569,36.7,77549.13,0.0,-0.8555,8e-05,16.65049]
[1777168436605,36.7,77550.36,0.0,-0.85539,8e-05,16.65892]
[1777168444305,36.7,77550.74,0.0,-0.85536,8e-05,16.66143]
[1777168446674,36.7,77545.4,0.0,-0.85582,8e-05,16.62517]
[1777168448689,36.7,77542.75,0.0,-0.85604,8e-05,16.60726]
[1777168454375,36.7,77544.69,0.0,-0.85587,8e-05,16.62074]
[1777168464447,36.7,77549.96,0.0,-0.85542,8e-05,16.6568]
[1777168474520,36.7,77552.22,0.0,-0.85525,8e-05,16.66843]
[1777168479909,36.7,77551.89,0.0,-0.85528,8e-05,16.66619]
[1777168484945,36.7,77551.07,0.0,-0.85535,8e-05,16.66062]
[1777168493001,36.7,77550.7,0.0,-0.85538,8e-05,16.65809]
[1777168499042,36.7,77548.72,0.0,-0.85555,8e-05,16.64466]
[1777168503070,36.7,77537.21,0.0,-0.85652,8e-05,16.56675]
[1777168506092,36.7,77529.05,0.0,-0.8572,8e-05,16.51185]
[1777168507099,36.7,77523.74,0.0,-0.85764,8e-05,16.47609]
[1777168512134,36.71,77520.63,0.0,-0.85789,8e-05,16.45623]
[1777168517170,36.71,77520.08,0.0,-0.85792,8e-05,16.45379]
[1777168524870,36.71,77517.55,0.0,-0.85811,8e-05,16.4386]
[1777168530260,36.72,77517.11,0.0,-0.85812,8e-05,16.43732]
[1777168535295,36.72,77513.52,0.0,-0.85843,8e-05,16.41067]
[1777168541337,36.72,77512.87,0.0,-0.85846,8e-05,16.408]
[1777168544358,36.72,77507.56,0.0,-0.85889,8e-05,16.373]
[1777168549394,36.73,77506.46,0.0,-0.85896,8e-05,16.36719]
[1777168555083,36.73,77505.91,0.0,-0.85899,8e-05,16.36534]
[1777168560471,36.73,77499.62,0.0,-0.85949,8e-05,16.32414]
[1777168561480,36.73,77496.73,0.0,-0.85973,8e-05,16.30477]
[1777168564501,36.73,77493.84,0.0,-0.85996,8e-05,16.28585]
[1777168569542,36.74,77494.62,0.0,-0.85988,8e-05,16.29226]
[1777168574574,36.74,77493.41,0.0,-0.85997,8e-05,16.28532]
[1777168579609,36.74,77492.03,0.0,-0.86006,8e-05,16.27743]
[1777168584643,36.74,77491.19,0.0,-0.86011,8e-05,16.27332]
[1777168589679,36.75,77489.74,0.0,-0.86021,8e-05,16.26507]
[1777168594714,36.75,77486.31,0.0,-0.8605,8e-05,16.23972]
[1777168605447,36.76,77488.54,0.0,-0.86027,8e-05,16.25867]
[1777168609819,36.76,77494.01,0.0,-0.8598,8e-05,16.29691]
[1777168615517,36.76,77494.73,0.0,-0.85972,8e-05,16.30359]
[1777168621906,36.77,77495.65,0.0,-0.85962,8e-05,16.31163]
[1777168627950,36.77,77496.25,0.0,-0.85954,8e-05,16.3175]
[1777168635662,36.78,77496.0,0.0,-0.85953,8e-05,16.31826]
[1777168642045,36.78,77496.0,0.0,-0.85951,8e-05,16.32006]
[1777168647083,36.78,77497.28,0.0,-0.85938,8e-05,16.33045]
[1777168655801,36.79,77497.94,0.0,-0.85933,8e-05,16.33334]
[1777168661181,36.79,77498.42,0.0,-0.85926,8e-05,16.33827]
[1777168669237,36.79,77497.93,0.0,-0.85928,8e-05,16.33722]
[1777168675279,36.8,77497.86,0.0,-0.85926,8e-05,16.33842]
[1777168682328,36.8,77497.31,0.0,-0.85928,8e-05,16.33671]
[1777168689377,36.8,77498.28,0.0,-0.85918,8e-05,16.3452]
[1777168694411,36.81,77498.74,0.0,-0.85912,8e-05,16.34967]
[1777168699448,36.81,77495.08,0.0,-0.85941,8e-05,16.32637]
[1777168704483,36.81,77488.88,0.0,-0.8599,8e-05,16.28573]
[1777168709518,36.81,77486.65,0.0,-0.86008,8e-05,16.27155]
[1777168714651,36.82,77485.01,0.0,-0.86023,8e-05,16.25764]
[1777168719686,36.82,77480.81,0.0,-0.86056,8e-05,16.23041]
[1777168724721,36.82,77477.42,0.0,-0.86082,8e-05,16.20883]
[1777168729757,36.82,77477.37,0.0,-0.86081,8e-05,16.20976]
[1777168734791,36.82,77478.04,0.0,-0.86074,8e-05,16.21543]
[1777168739826,36.83,77476.98,0.0,-0.86081,8e-05,16.2098]
[1777168744861,36.83,77476.0,0.0,-0.86087,8e-05,16.20465]
[1777168749896,36.83,77474.89,0.0,-0.86094,8e-05,16.19949]
[1777168754931,36.84,77473.93,0.0,-0.86099,8e-05,16.19531]
[1777168762987,36.84,77472.65,0.0,-0.86105,8e-05,16.1903]
[1777168768023,36.85,77469.87,0.0,-0.86125,8e-05,16.17384]
[1777168773056,36.85,77469.59,0.0,-0.86127,8e-05,16.17037]
[1777168779099,36.86,77468.71,0.0,-0.86131,8e-05,16.16716]
[1777168786712,36.87,77467.54,0.0,-0.86136,8e-05,16.16293]
[1777168793197,36.87,77467.02,0.0,-0.86136,8e-05,16.16259]
[1777168798232,36.88,77467.3,0.0,-0.86131,8e-05,16.16671]
[1777168803267,36.88,77464.0,0.0,-0.86155,8e-05,16.14674]
[1777168808301,36.88,77464.09,0.0,-0.86151,8e-05,16.14958]
[1777168813337,36.89,77463.76,0.0,-0.86151,8e-05,16.14954]
[1777168822400,36.89,77463.35,0.0,-0.8615,8e-05,16.15064]
[1777168827435,36.9,77466.02,0.0,-0.86125,8e-05,16.17071]
[1777168834484,36.9,77469.0,0.0,-0.861,8e-05,16.18971]
[1777168840526,36.91,77473.68,0.0,-0.86059,8e-05,16.22344]
[1777168845560,36.91,77481.11,0.0,-0.85995,8e-05,16.2752]
[1777168848582,36.91,77486.84,0.0,-0.85947,8e-05,16.31469]
[1777168857645,36.92,77489.88,0.0,-0.85918,8e-05,16.33751]
[1777168867284,36.92,77494.69,0.0,-0.85876,8e-05,16.3718]
[1777168872750,36.92,77495.74,0.0,-0.85866,8e-05,16.38008]
[1777168877786,36.93,77496.11,0.0,-0.85862,8e-05,16.38346]
[1777168887424,36.93,77499.4,0.0,-0.85833,8e-05,16.40704]
[1777168892893,36.93,77495.63,0.0,-0.85866,8e-05,16.37857]
[1777168897931,36.93,77495.35,0.0,-0.85867,8e-05,16.37737]
[1777168902964,36.93,77492.21,0.0,-0.85892,8e-05,16.35706]
[1777168907999,36.93,77492.07,0.0,-0.85892,8e-05,16.35702]
[1777168915048,36.94,77493.76,0.0,-0.85876,8e-05,16.36962]
[1777168920084,36.94,77494.92,0.0,-0.85866,8e-05,16.37829]
[1777168927703,36.94,77495.46,0.0,-0.85859,8e-05,16.38331]
[1777168933174,36.94,77498.75,0.0,-0.85831,8e-05,16.40629]
[1777168941230,36.94,77501.24,0.0,-0.85809,8e-05,16.42413]
[1777168946265,36.95,77500.28,0.0,-0.85816,8e-05,16.41831]
[1777168951299,36.95,77499.81,0.0,-0.85822,8e-05,16.41198]
[1777168956335,36.95,77496.54,0.0,-0.85848,8e-05,16.39068]
[1777168963384,36.95,77496.52,0.0,-0.85847,8e-05,16.39169]
[1777168970432,36.95,77497.24,0.0,-0.85839,8e-05,16.39777]
[1777168978071,36.95,77496.63,0.0,-0.85843,8e-05,16.39475]
[1777168983523,36.96,77496.45,0.0,-0.85843,8e-05,16.39446]
[1777168988141,36.96,77505.07,0.0,-0.85771,8e-05,16.45292]
[1777168993594,36.96,77506.02,0.0,-0.85763,8e-05,16.45964]
[1777168998629,36.96,77505.6,0.0,-0.85766,8e-05,16.45721]
[1777169003664,36.96,77506.32,0.0,-0.85759,8e-05,16.46242]
[1777169008699,36.96,77505.62,0.0,-0.85765,8e-05,16.45814]
[1777169013734,36.96,77505.34,0.0,-0.85769,8e-05,16.45289]
[1777169018769,36.96,77505.32,0.0,-0.85768,8e-05,16.45326]
[1777169023803,36.96,77504.8,0.0,-0.85772,8e-05,16.45029]
[1777169028840,36.96,77505.59,0.0,-0.85765,8e-05,16.45611]
[1777169033877,36.97,77505.14,0.0,-0.85768,8e-05,16.45359]
[1777169039917,36.97,77504.69,0.0,-0.85771,8e-05,16.45113]
[1777169046966,36.97,77503.13,0.0,-0.85783,8e-05,16.44128]
[1777169054015,36.97,77502.72,0.0,-0.85786,8e-05,16.43919]
[1777169059050,36.97,77507.43,0.0,-0.85746,8e-05,16.47137]
[1777169064085,36.97,77506.81,0.0,-0.85751,8e-05,16.46746]
[1777169072142,36.97,77506.05,0.0,-0.85759,8e-05,16.4589]
[1777169078771,36.97,77506.07,0.0,-0.85759,8e-05,16.45933]
[1777169084223,36.97,77506.07,0.0,-0.85758,8e-05,16.45954]
[1777169094293,36.97,77503.75,0.0,-0.85777,8e-05,16.44434]
[1777169099331,36.97,77502.67,0.0,-0.85786,8e-05,16.43728]
[1777169104366,36.97,77502.71,0.0,-0.85785,8e-05,16.43777]
[1777169110409,36.97,77502.32,0.0,-0.85788,8e-05,16.43539]
[1777169119060,36.97,77502.45,0.0,-0.85787,8e-05,16.43661]
[1777169129131,36.98,77501.99,0.0,-0.8579,8e-05,16.4339]
[1777169135586,36.98,77501.68,0.0,-0.85795,8e-05,16.42825]
[1777169141625,36.98,77501.6,0.0,-0.85795,8e-05,16.42795]
[1777169146660,36.98,77499.82,0.0,-0.8581,8e-05,16.41626]
[1777169151695,36.98,77500.26,0.0,-0.85806,8e-05,16.41949]
[1777169159751,36.98,77501.47,0.0,-0.85795,8e-05,16.42799]
[1777169163778,36.98,77508.38,0.0,-0.85738,8e-05,16.47453]
[1777169165793,36.98,77514.2,0.0,-0.85689,8e-05,16.51354]
[1777169170830,36.98,77519.69,0.0,-0.85644,8e-05,16.54993]
[1777169175866,36.98,77521.61,0.0,-0.85628,8e-05,16.56257]
[1777169180900,36.98,77523.08,0.0,-0.85616,8e-05,16.5722]
[1777169185936,36.98,77523.65,0.0,-0.85612,8e-05,16.57572]
[1777169193992,36.97,77525.93,0.0,-0.85596,8e-05,16.58648]
[1777169199026,36.97,77526.41,0.0,-0.85593,8e-05,16.58924]
[1777169205070,36.97,77527.94,0.0,-0.85581,8e-05,16.599]
[1777169214131,36.97,77529.24,0.0,-0.85571,8e-05,16.60692]
[1777169219166,36.97,77528.78,0.0,-0.85575,8e-05,16.60335]
[1777169229836,36.97,77528.43,0.0,-0.8558,8e-05,16.59992]
[1777169240320,36.97,77528.08,0.0,-0.85584,8e-05,16.59659]
[1777169245354,36.96,77523.41,0.0,-0.85624,8e-05,16.56477]
[1777169252404,36.96,77523.18,0.0,-0.85629,8e-05,16.55888]
[1777169260047,36.96,77523.1,0.0,-0.8563,8e-05,16.55777]
[1777169265495,36.96,77522.24,0.0,-0.85638,8e-05,16.55161]
[1777169270531,36.96,77521.75,0.0,-0.85642,8e-05,16.54793]
[1777169275566,36.96,77521.62,0.0,-0.85644,8e-05,16.54666]
[1777169282618,36.96,77522.55,0.0,-0.85637,8e-05,16.55233]
[1777169287651,36.96,77518.2,0.0,-0.85674,8e-05,16.52261]
[1777169290257,36.96,77516.83,0.0,-0.85686,8e-05,16.51331]
[1777169295706,36.96,77517.79,0.0,-0.85678,8e-05,16.51978]
[1777169300741,36.96,77520.1,0.0,-0.85658,8e-05,16.53545]
[1777169305776,36.96,77523.1,0.0,-0.85633,8e-05,16.55579]
[1777169311819,36.96,77522.48,0.0,-0.8564,8e-05,16.54804]
[1777169317860,36.96,77522.69,0.0,-0.85638,8e-05,16.54979]
[1777169323903,36.96,77519.68,0.0,-0.85663,8e-05,16.52991]
[1777169329945,36.96,77521.68,0.0,-0.85645,8e-05,16.54383]
[1777169338000,36.96,77523.06,0.0,-0.85633,8e-05,16.55381]
[1777169343035,36.96,77524.73,0.0,-0.85619,8e-05,16.56535]
[1777169349078,36.96,77520.23,0.0,-0.85656,8e-05,16.53527]
[1777169360748,36.97,77518.81,0.0,-0.85667,8e-05,16.52639]
[1777169368211,36.97,77521.27,0.0,-0.85646,8e-05,16.54355]
[1777169373246,36.97,77522.98,0.0,-0.85634,8e-05,16.55161]
[1777169378281,36.97,77527.46,0.0,-0.85596,8e-05,16.58198]
[1777169383316,36.97,77528.98,0.0,-0.85583,8e-05,16.59217]
[1777169390365,36.97,77529.66,0.0,-0.85577,8e-05,16.59664]
[1777169394392,36.97,77534.71,0.0,-0.85535,8e-05,16.63047]
[1777169399428,36.97,77535.89,0.0,-0.85526,8e-05,16.63805]
[1777169404464,36.97,77536.91,0.0,-0.85518,8e-05,16.64457]
[1777169410506,36.97,77535.06,0.0,-0.85533,8e-05,16.63184]
[1777169415540,36.96,77533.02,0.0,-0.85551,8e-05,16.61794]
[1777169421583,36.96,77531.21,0.0,-0.85566,8e-05,16.60557]
[1777169426617,36.96,77529.81,0.0,-0.85578,8e-05,16.59599]
[1777169432660,36.96,77529.26,0.0,-0.85586,8e-05,16.58821]
[1777169441309,36.96,77526.44,0.0,-0.8561,8e-05,16.56891]
[1777169446757,36.96,77524.63,0.0,-0.85625,8e-05,16.55655]
[1777169451795,36.96,77523.18,0.0,-0.85638,8e-05,16.5466]
[1777169456833,36.96,77522.39,0.0,-0.85645,8e-05,16.54114]
[1777169461864,36.96,77522.02,0.0,-0.85648,8e-05,16.53851]
[1777169466899,36.96,77517.2,0.0,-0.85688,8e-05,16.506]
[1777169471934,36.96,77516.1,0.0,-0.85697,8e-05,16.49877]
[1777169476969,36.96,77515.64,0.0,-0.85702,8e-05,16.49531]
[1777169485024,36.96,77514.91,0.0,-0.85709,8e-05,16.48957]
[1777169491664,36.96,77513.6,0.0,-0.85723,8e-05,16.47629]
[1777169495095,36.96,77508.31,0.0,-0.85768,8e-05,16.4403]
[1777169501733,36.96,77507.69,0.0,-0.85773,8e-05,16.43573]
[1777169507178,36.96,77506.53,0.0,-0.85784,8e-05,16.42758]
[1777169519262,36.96,77506.99,0.0,-0.85781,8e-05,16.43005]
[1777169525304,36.95,77507.33,0.0,-0.85778,8e-05,16.43198]
[1777169531943,36.95,77506.97,0.0,-0.85782,8e-05,16.42912]
[1777169537388,36.95,77506.35,0.0,-0.85788,8e-05,16.42446]
[1777169542423,36.95,77505.39,0.0,-0.85796,8e-05,16.4176]
[1777169547459,36.95,77509.48,0.0,-0.85763,8e-05,16.44459]
[1777169553502,36.95,77507.78,0.0,-0.8578,8e-05,16.42862]
[1777169558537,36.95,77508.16,0.0,-0.85778,8e-05,16.43058]
[1777169563576,36.95,77513.23,0.0,-0.85737,8e-05,16.46399]
[1777169568606,36.95,77514.02,0.0,-0.85731,8e-05,16.46848]
[1777169570625,36.95,77527.53,0.0,-0.85618,8e-05,16.55931]
[1777169571632,36.95,77533.95,0.0,-0.85564,8e-05,16.60247]
[1777169572224,36.94,77533.02,0.0,-0.85572,8e-05,16.59605]
[1777169577675,36.94,77541.41,0.0,-0.85502,8e-05,16.65213]
[1777169579689,36.94,77546.43,0.0,-0.8546,8e-05,16.68576]
[1777169584724,36.94,77550.45,0.0,-0.85427,8e-05,16.71203]
[1777169588752,36.94,77555.93,0.0,-0.85382,8e-05,16.74818]
[1777169591773,36.94,77561.47,0.0,-0.85335,9e-05,16.78489]
[1777169594794,36.94,77566.9,0.0,-0.8529,9e-05,16.82074]
[1777169599831,36.93,77572.39,0.0,-0.85245,9e-05,16.85627]
[1777169604866,36.93,77572.6,0.0,-0.85246,9e-05,16.85613]
[1777169609901,36.93,77572.75,0.0,-0.85246,9e-05,16.8557]
[1777169614937,36.93,77575.33,0.0,-0.85229,9e-05,16.86777]
[1777169620978,36.92,77575.12,0.0,-0.85233,9e-05,16.86456]
[1777169626016,36.92,77574.56,0.0,-0.8524,9e-05,16.85932]
[1777169631051,36.92,77574.33,0.0,-0.85244,9e-05,16.85607]
[1777169640114,36.91,77574.18,0.0,-0.85248,9e-05,16.85256]
[1777169646157,36.91,77574.96,0.0,-0.85244,9e-05,16.85622]
[1777169652783,36.91,77576.91,0.0,-0.85229,9e-05,16.86772]
[1777169658240,36.9,77577.13,0.0,-0.8523,9e-05,16.86737]
[1777169663275,36.9,77577.05,0.0,-0.85233,9e-05,16.86534]
[1777169668311,36.9,77577.33,0.0,-0.85232,9e-05,16.86576]
[1777169678382,36.89,77577.21,0.0,-0.8524,9e-05,16.85821]
[1777169683417,36.89,77576.8,0.0,-0.85245,9e-05,16.85407]
[1777169693063,36.88,77576.87,0.0,-0.85247,9e-05,16.85212]
[1777169698522,36.88,77577.74,0.0,-0.85242,9e-05,16.85641]
[1777169703556,36.88,77582.37,0.0,-0.85204,9e-05,16.88629]
[1777169704564,36.88,77588.55,0.0,-0.85152,9e-05,16.92775]
[1777169709599,36.87,77590.34,0.0,-0.85139,9e-05,16.93791]
[1777169714634,36.87,77587.93,0.0,-0.85162,9e-05,16.91974]
[1777169719669,36.87,77586.38,0.0,-0.85178,9e-05,16.90749]
[1777169724704,36.86,77588.28,0.0,-0.85164,9e-05,16.91865]
[1777169733343,36.86,77589.51,0.0,-0.8516,9e-05,16.91981]
[1777169740820,36.85,77586.44,0.0,-0.8519,9e-05,16.89656]
[1777169745854,36.85,77583.27,0.0,-0.85219,9e-05,16.87344]
[1777169750889,36.84,77583.57,0.0,-0.85219,9e-05,16.87384]
[1777169755924,36.84,77582.9,0.0,-0.85226,9e-05,16.86764]
[1777169760959,36.84,77583.39,0.0,-0.85224,9e-05,16.86926]
[1777169765996,36.83,77583.55,0.0,-0.85225,9e-05,16.86869]
[1777169771033,36.83,77585.44,0.0,-0.85211,9e-05,16.87987]
[1777169776068,36.83,77585.43,0.0,-0.85214,9e-05,16.87804]
[1777169781103,36.82,77585.82,0.0,-0.85213,9e-05,16.87889]
[1777169786139,36.82,77585.08,0.0,-0.85221,9e-05,16.87201]
[1777169793767,36.82,77583.26,0.0,-0.85244,9e-05,16.85285]
[1777169803837,36.81,77582.97,0.0,-0.85251,9e-05,16.8471]
[1777169809300,36.8,77578.97,0.0,-0.85288,9e-05,16.81776]
[1777169814335,36.8,77577.5,0.0,-0.85303,9e-05,16.80611]
[1777169819370,36.8,77577.64,0.0,-0.85304,9e-05,16.80523]
[1777169824405,36.79,77574.22,0.0,-0.85336,9e-05,16.78041]
[1777169829443,36.79,77573.32,0.0,-0.85345,9e-05,16.77271]
[1777169840516,36.78,77572.83,0.0,-0.85354,9e-05,16.76616]
[1777169847565,36.78,77573.32,0.0,-0.85352,9e-05,16.76746]
[1777169854614,36.78,77575.16,0.0,-0.85342,9e-05,16.77408]
[1777169859650,36.77,77575.07,0.0,-0.85344,9e-05,16.77208]
[1777169869719,36.77,77575.96,0.0,-0.8534,9e-05,16.77535]
[1777169875762,36.77,77576.26,0.0,-0.8534,9e-05,16.77573]
[1777169882811,36.76,77576.46,0.0,-0.85341,9e-05,16.77517]
[1777169888852,36.76,77576.94,0.0,-0.85339,9e-05,16.77679]
[1777169893889,36.76,77577.81,0.0,-0.85333,9e-05,16.78133]
[1777169898922,36.75,77578.04,0.0,-0.85333,9e-05,16.78153]
[1777169904540,36.75,77577.89,0.0,-0.85336,9e-05,16.77892]
[1777169910015,36.75,77577.03,0.0,-0.85345,9e-05,16.77179]
[1777169911009,36.75,77571.99,0.0,-0.85391,9e-05,16.73351]
[1777169913025,36.75,77572.89,0.0,-0.85384,9e-05,16.73924]
[1777169918059,36.75,77575.61,0.0,-0.85362,9e-05,16.75662]
[1777169924102,36.74,77575.21,0.0,-0.85369,9e-05,16.7511]
[1777169926115,36.74,77570.1,0.0,-0.85413,9e-05,16.71606]
[1777169931150,36.74,77571.11,0.0,-0.85406,9e-05,16.7222]
[1777169937191,36.74,77571.06,0.0,-0.85407,9e-05,16.72109]
[1777169943234,36.73,77573.03,0.0,-0.85391,9e-05,16.73375]
[1777169948269,36.73,77573.97,0.0,-0.85384,9e-05,16.73955]
[1777169953303,36.73,77574.6,0.0,-0.85379,9e-05,16.74328]
[1777169958339,36.73,77574.95,0.0,-0.85378,9e-05,16.74405]
[1777169963374,36.73,77575.09,0.0,-0.85379,9e-05,16.74335]
[1777169967407,36.72,77568.27,0.0,-0.8544,9e-05,16.69495]
[1777169972437,36.72,77564.1,0.0,-0.85477,9e-05,16.66393]
[1777169976465,36.73,77558.7,0.0,-0.85522,8e-05,16.62767]
[1777169982507,36.73,77561.38,0.0,-0.85494,8e-05,16.64986]
[1777169986534,36.74,77567.23,0.0,-0.85439,9e-05,16.69372]
[1777169995178,36.75,77568.1,0.0,-0.85423,9e-05,16.70617]
[1777170002648,36.76,77569.26,0.0,-0.85406,9e-05,16.71944]
[1777170007683,36.77,77572.72,0.0,-0.85375,9e-05,16.74414]
[1777170012719,36.77,77574.11,0.0,-0.85363,9e-05,16.75374]
[1777170017755,36.76,77573.95,0.0,-0.85367,9e-05,16.75112]
[1777170021782,36.75,77577.15,0.0,-0.85345,9e-05,16.76833]
[1777170026819,36.76,77581.43,0.0,-0.85305,9e-05,16.79966]
[1777170031852,36.76,77579.64,0.0,-0.85321,9e-05,16.78582]
[1777170036888,36.78,77576.85,0.0,-0.85333,9e-05,16.77554]
[1777170041921,36.79,77576.96,0.0,-0.85323,9e-05,16.78358]
[1777170046957,36.81,77577.07,0.0,-0.85314,9e-05,16.79059]
[1777170051991,36.8,77581.04,0.0,-0.85283,9e-05,16.81525]
[1777170056020,36.8,77586.28,0.0,-0.85238,9e-05,16.85071]
[1777170061055,36.8,77585.48,0.0,-0.85243,9e-05,16.84667]
[1777170066090,36.81,77578.28,0.0,-0.85302,9e-05,16.80002]
[1777170068105,36.81,77576.77,0.0,-0.85314,9e-05,16.79003]
[1777170074147,36.81,77575.79,0.0,-0.85322,9e-05,16.78386]
[1777170086230,36.81,77577.5,0.0,-0.85305,9e-05,16.79696]
[1777170092273,36.82,77579.17,0.0,-0.85288,9e-05,16.80892]
[1777170097307,36.83,77578.09,0.0,-0.85291,9e-05,16.80659]
[1777170102344,36.84,77578.27,0.0,-0.85285,9e-05,16.81132]
[1777170108389,36.84,77579.08,0.0,-0.85277,9e-05,16.81741]
[1777170113419,36.84,77579.81,0.0,-0.85269,9e-05,16.82367]
[1777170123487,36.87,77580.9,0.0,-0.8524,9e-05,16.84624]
[1777170133560,36.88,77580.22,0.0,-0.85239,9e-05,16.84665]
[1777170138594,36.89,77579.41,0.0,-0.85243,9e-05,16.84373]
[1777170146243,36.89,77578.71,0.0,-0.85245,9e-05,16.84175]
[1777170156312,36.9,77578.58,0.0,-0.85244,9e-05,16.84058]
[1777170166382,36.9,77578.37,0.0,-0.85243,9e-05,16.84099]
[1777170171843,36.9,77578.31,0.0,-0.85244,9e-05,16.84076]
[1777170173857,36.9,77569.15,0.0,-0.85322,9e-05,16.779]
[1777170176878,36.9,77564.14,0.0,-0.85365,9e-05,16.74482]
[1777170181913,36.9,77560.55,0.0,-0.85396,9e-05,16.72002]
[1777170182920,36.9,77550.62,0.0,-0.85481,8e-05,16.65287]
[1777170183926,36.9,77544.32,0.0,-0.85534,8e-05,16.61031]
[1777170188962,36.9,77541.72,0.0,-0.85556,8e-05,16.59266]
[1777170193997,36.9,77541.46,0.0,-0.85558,8e-05,16.5908]
[1777170199031,36.9,77541.09,0.0,-0.8556,8e-05,16.58915]
[1777170204069,36.9,77541.01,0.0,-0.8556,8e-05,16.58969]
[1777170209104,36.91,77540.44,0.0,-0.85563,8e-05,16.58698]
[1777170214140,36.91,77540.54,0.0,-0.85563,8e-05,16.58493]
[1777170220181,36.91,77539.84,0.0,-0.85568,8e-05,16.58152]
[1777170225216,36.91,77539.74,0.0,-0.85567,8e-05,16.58191]
[1777170230255,36.91,77540.11,0.0,-0.85563,8e-05,16.5854]
[1777170235297,36.92,77528.62,0.0,-0.85658,8e-05,16.5089]
[1777170236303,36.92,77521.28,0.0,-0.8572,8e-05,16.45956]
[1777170237310,36.92,77521.07,0.0,-0.85721,8e-05,16.45808]
[1777170242345,36.92,77520.91,0.0,-0.85723,8e-05,16.45672]
[1777170247382,36.92,77521.58,0.0,-0.85718,8e-05,16.46099]
[1777170254431,36.91,77521.0,0.0,-0.85723,8e-05,16.45681]
[1777170264501,36.92,77521.47,0.0,-0.85717,8e-05,16.46122]
[1777170274568,36.92,77525.5,0.0,-0.85683,8e-05,16.48738]
[1777170280613,36.92,77530.49,0.0,-0.85639,8e-05,16.52199]
[1777170287251,36.93,77530.99,0.0,-0.85632,8e-05,16.52828]
[1777170294743,36.94,77533.22,0.0,-0.85609,8e-05,16.54619]
[1777170295730,36.94,77552.09,0.0,-0.85449,8e-05,16.67383]
[1777170297321,36.94,77583.91,0.0,-0.85177,9e-05,16.88902]
[1777170299762,36.94,77581.84,0.0,-0.85195,9e-05,16.87504]
[1777170301774,36.94,77575.87,0.0,-0.85246,9e-05,16.83472]
[1777170303787,36.94,77570.21,0.0,-0.85294,9e-05,16.79658]
[1777170308821,36.94,77566.15,0.0,-0.85329,9e-05,16.76953]
[1777170313856,36.94,77563.94,0.0,-0.85347,9e-05,16.75479]
[1777170318891,36.94,77562.75,0.0,-0.85357,9e-05,16.74691]
[1777170323927,36.94,77562.47,0.0,-0.85359,9e-05,16.74516]
[1777170328961,36.94,77562.65,0.0,-0.85358,9e-05,16.74601]
[1777170336016,36.94,77565.89,0.0,-0.85334,9e-05,16.76367]
[1777170341046,36.94,77567.6,0.0,-0.85319,9e-05,16.77531]
[1777170346081,36.94,77568.68,0.0,-0.85311,9e-05,16.78147]
[1777170354137,36.93,77568.82,0.0,-0.85312,9e-05,16.78114]
[1777170360179,36.93,77569.14,0.0,-0.85309,9e-05,16.78344]
[1777170366220,36.93,77569.36,0.0,-0.85307,9e-05,16.78504]
[1777170372263,36.93,77569.42,0.0,-0.85306,9e-05,16.78559]
[1777170377298,36.93,77569.55,0.0,-0.85306,9e-05,16.78615]
[1777170383340,36.93,77570.31,0.0,-0.85299,9e-05,16.79138]
[1777170388376,36.93,77570.29,0.0,-0.85299,9e-05,16.79132]
[1777170393410,36.93,77571.08,0.0,-0.85295,9e-05,16.79285]
[1777170398444,36.93,77570.95,0.0,-0.85296,9e-05,16.79203]
[1777170403479,36.93,77570.88,0.0,-0.85296,9e-05,16.79159]
[1777170408514,36.93,77571.49,0.0,-0.85291,9e-05,16.79575]
[1777170414557,36.93,77571.63,0.0,-0.8529,9e-05,16.79671]
[1777170424626,36.93,77571.72,0.0,-0.85289,9e-05,16.79737]
[1777170429662,36.93,77572.54,0.0,-0.85283,9e-05,16.80252]
[1777170435704,36.93,77572.89,0.0,-0.85281,9e-05,16.80366]
[1777170440739,36.93,77573.23,0.0,-0.8528,9e-05,16.80491]
[1777170448378,36.92,77572.85,0.0,-0.85285,9e-05,16.80048]
[1777170454836,36.92,77572.62,0.0,-0.85291,9e-05,16.79455]
[1777170459874,36.92,77572.41,0.0,-0.85293,9e-05,16.79306]
[1777170466921,36.92,77572.62,0.0,-0.85291,9e-05,16.79403]
[1777170478588,36.92,77572.86,0.0,-0.85293,9e-05,16.79324]
[1777170484051,36.92,77571.34,0.0,-0.85307,9e-05,16.78165]
[1777170490093,36.91,77570.79,0.0,-0.85314,9e-05,16.77664]
[1777170497141,36.91,77567.92,0.0,-0.8534,9e-05,16.75556]
[1777170502177,36.91,77562.71,0.0,-0.85386,9e-05,16.71917]
[1777170507249,36.91,77557.87,0.0,-0.85429,8e-05,16.68534]
[1777170512284,36.9,77559.36,0.0,-0.8542,8e-05,16.69051]
[1777170517318,36.9,77560.44,0.0,-0.85412,8e-05,16.6968]
[1777170522353,36.9,77556.87,0.0,-0.85444,8e-05,16.67169]
[1777170528395,36.9,77554.84,0.0,-0.85463,8e-05,16.65681]
[1777170539008,36.89,77550.73,0.0,-0.855,8e-05,16.62724]
[1777170544508,36.89,77549.03,0.0,-0.85515,8e-05,16.6154]
[1777170549542,36.89,77548.83,0.0,-0.85516,8e-05,16.6141]
[1777170555585,36.89,77547.32,0.0,-0.85531,8e-05,16.6028]
[1777170561628,36.89,77547.86,0.0,-0.85527,8e-05,16.60535]
[1777170566662,36.89,77550.67,0.0,-0.85505,8e-05,16.62341]
[1777170572705,36.88,77553.66,0.0,-0.85484,8e-05,16.63848]
[1777170577740,36.88,77553.09,0.0,-0.8549,8e-05,16.63355]
[1777170582774,36.88,77549.78,0.0,-0.85519,8e-05,16.61023]
[1777170588816,36.88,77550.27,0.0,-0.85517,8e-05,16.61246]
[1777170599428,36.88,77553.23,0.0,-0.85494,8e-05,16.63048]
[1777170605979,36.87,77553.59,0.0,-0.85492,8e-05,16.63184]
[1777170615042,36.87,77551.46,0.0,-0.85513,8e-05,16.61583]
[1777170620077,36.87,77549.05,0.0,-0.85534,8e-05,16.59868]
[1777170625111,36.87,77547.85,0.0,-0.85545,8e-05,16.58972]
[1777170632161,36.86,77546.94,0.0,-0.85558,8e-05,16.57836]
[1777170639711,36.86,77545.65,0.0,-0.8557,8e-05,16.5685]
[1777170645251,36.86,77545.36,0.0,-0.85574,8e-05,16.56558]
[1777170655321,36.86,77545.06,0.0,-0.85578,8e-05,16.56194]
[1777170661365,36.86,77543.9,0.0,-0.85589,8e-05,16.55315]
[1777170666399,36.85,77543.16,0.0,-0.85596,8e-05,16.54737]
[1777170673447,36.85,77543.33,0.0,-0.85596,8e-05,16.54744]
[1777170679993,36.85,77544.62,0.0,-0.85587,8e-05,16.55524]
[1777170689560,36.85,77550.92,0.0,-0.85535,8e-05,16.59681]
[1777170694594,36.85,77553.37,0.0,-0.85518,8e-05,16.60878]
[1777170700133,36.85,77556.3,0.0,-0.85494,8e-05,16.62788]
[1777170706680,36.84,77556.3,0.0,-0.85495,8e-05,16.6269]
[1777170716749,36.84,77560.19,0.0,-0.85464,8e-05,16.65182]
[1777170723801,36.84,77562.18,0.0,-0.85448,9e-05,16.66434]
[1777170728834,36.84,77563.43,0.0,-0.85438,9e-05,16.67211]
[1777170733870,36.84,77564.54,0.0,-0.8543,9e-05,16.67893]
[1777170738906,36.83,77567.04,0.0,-0.85409,9e-05,16.69522]
[1777170743941,36.83,77568.93,0.0,-0.85394,9e-05,16.70734]
[1777170748976,36.83,77580.33,0.0,-0.85298,9e-05,16.7838]
[1777170749983,36.83,77582.65,0.0,-0.85278,9e-05,16.79928]
[1777170755018,36.83,77586.53,0.0,-0.85252,9e-05,16.81824]
[1777170760053,36.82,77580.79,0.0,-0.85303,9e-05,16.77808]
[1777170765088,36.8,77579.25,0.0,-0.85328,9e-05,16.75828]
[1777170770637,36.79,77577.97,0.0,-0.85349,9e-05,16.74199]
[1777170776166,36.79,77575.24,0.0,-0.85375,9e-05,16.72158]
[1777170781201,36.78,77572.21,0.0,-0.85404,9e-05,16.69895]
[1777170786235,36.78,77573.04,0.0,-0.85397,9e-05,16.70379]
[1777170791274,36.78,77574.06,0.0,-0.8539,9e-05,16.70979]
[1777170796306,36.78,77572.64,0.0,-0.85404,9e-05,16.69833]
[1777170801341,36.77,77570.58,0.0,-0.85428,9e-05,16.68004]
[1777170806376,36.76,77570.36,0.0,-0.85433,9e-05,16.67589]
[1777170811410,36.76,77571.33,0.0,-0.85428,9e-05,16.67821]
[1777170816446,36.76,77570.05,0.0,-0.85439,9e-05,16.6692]
[1777170821480,36.76,77567.37,0.0,-0.85463,9e-05,16.65071]
[1777170826516,36.76,77566.37,0.0,-0.85471,9e-05,16.64361]
[1777170834572,36.76,77567.99,0.0,-0.85458,9e-05,16.65408]
[1777170839607,36.76,77570.46,0.0,-0.85438,9e-05,16.67051]
[1777170843635,36.76,77563.61,0.0,-0.85496,9e-05,16.62397]
[1777170851237,36.76,77564.03,0.0,-0.85492,9e-05,16.62697]
[1777170856726,36.76,77568.12,0.0,-0.85457,9e-05,16.65476]
[1777170864781,36.76,77572.63,0.0,-0.85419,9e-05,16.68503]
[1777170869817,36.76,77572.68,0.0,-0.85419,9e-05,16.68506]
[1777170878879,36.76,77574.19,0.0,-0.8541,9e-05,16.69078]
[1777170883915,36.76,77574.07,0.0,-0.85411,9e-05,16.6897]
[1777170887944,36.75,77573.1,0.0,-0.8542,9e-05,16.68292]
[1777170888950,36.75,77572.98,0.0,-0.85421,9e-05,16.68205]
[1777170893986,36.75,77572.94,0.0,-0.85422,9e-05,16.68151]
[1777170899021,36.75,77569.23,0.0,-0.85454,9e-05,16.65608]
[1777170907082,36.75,77569.91,0.0,-0.85448,9e-05,16.66041]
[1777170912113,36.75,77571.43,0.0,-0.85436,9e-05,16.67053]
[1777170917148,36.75,77570.97,0.0,-0.8544,9e-05,16.66724]
[1777170922184,36.75,77570.85,0.0,-0.85441,9e-05,16.66626]
[1777170931799,36.75,77570.8,0.0,-0.85445,9e-05,16.66169]
[1777170941869,36.75,77567.09,0.0,-0.85477,9e-05,16.63616]
[1777170948368,36.75,77565.77,0.0,-0.85488,9e-05,16.62702]
[1777170954409,36.75,77565.56,0.0,-0.8549,9e-05,16.62539]
[1777170959444,36.75,77564.15,0.0,-0.85502,9e-05,16.61567]
[1777170966496,36.75,77565.23,0.0,-0.85494,9e-05,16.62275]
[1777170972080,36.75,77568.15,0.0,-0.85469,9e-05,16.64239]
[1777170977570,36.75,77569.64,0.0,-0.85456,9e-05,16.65232]
[1777170982606,36.75,77570.9,0.0,-0.85446,9e-05,16.66072]
[1777170985626,36.75,77561.06,0.0,-0.8553,8e-05,16.59409]
[1777170992221,36.75,77559.83,0.0,-0.85542,8e-05,16.58223]
[1777170997710,36.75,77558.21,0.0,-0.85556,8e-05,16.57156]
[1777171002746,36.75,77559.58,0.0,-0.85544,8e-05,16.58098]
[1777171008788,36.75,77558.52,0.0,-0.85553,8e-05,16.57391]
[1777171013823,36.75,77557.87,0.0,-0.85558,8e-05,16.56957]
[1777171019865,36.75,77557.14,0.0,-0.85564,8e-05,16.5647]
[1777171024900,36.75,77555.94,0.0,-0.85574,8e-05,16.55662]
[1777171031949,36.75,77555.51,0.0,-0.85578,8e-05,16.55375]
[1777171036984,36.75,77555.01,0.0,-0.85582,8e-05,16.55038]
[1777171042572,36.75,77554.47,0.0,-0.85587,8e-05,16.54672]
[1777171052643,36.75,77553.75,0.0,-0.85595,8e-05,16.53798]
[1777171059139,36.75,77552.8,0.0,-0.85603,8e-05,16.53155]
[1777171064174,36.75,77552.68,0.0,-0.85604,8e-05,16.53075]
[1777171069212,36.75,77552.59,0.0,-0.85605,8e-05,16.53016]
[1777171074246,36.75,77552.14,0.0,-0.85609,8e-05,16.52712]
[1777171079281,36.75,77552.2,0.0,-0.85609,8e-05,16.52754]
[1777171084316,36.75,77552.36,0.0,-0.85607,8e-05,16.52864]
[1777171089352,36.75,77551.99,0.0,-0.8561,8e-05,16.52615]
[1777171095393,36.75,77551.97,0.0,-0.8561,8e-05,16.52603]
[1777171101434,36.75,77551.12,0.0,-0.85618,8e-05,16.52031]
[1777171107479,36.75,77550.79,0.0,-0.8562,8e-05,16.51815]
[1777171113064,36.75,77550.71,0.0,-0.85624,8e-05,16.5138]
[1777171118553,36.75,77552.07,0.0,-0.85612,8e-05,16.52308]
[1777171123588,36.75,77554.93,0.0,-0.85588,8e-05,16.5425]
[1777171129636,36.75,77557.46,0.0,-0.85566,8e-05,16.5597]
[1777171134669,36.75,77559.79,0.0,-0.85546,8e-05,16.57552]
[1777171139700,36.75,77562.02,0.0,-0.85527,8e-05,16.59066]
[1777171144736,36.75,77563.59,0.0,-0.85514,9e-05,16.60132]
[1777171151784,36.75,77565.63,0.0,-0.85497,9e-05,16.61517]
[1777171156820,36.75,77565.95,0.0,-0.85494,9e-05,16.61737]
[1777171162862,36.75,77566.94,0.0,-0.85485,9e-05,16.62408]
[1777171170919,36.75,77567.6,0.0,-0.8548,9e-05,16.62855]
[1777171176961,36.75,77567.73,0.0,-0.85481,9e-05,16.6256]
[1777171181995,36.75,77567.71,0.0,-0.85481,9e-05,16.6255]
[1777171191060,36.75,77568.67,0.0,-0.85474,9e-05,16.63152]
[1777171196095,36.75,77568.74,0.0,-0.85474,9e-05,16.63139]
[1777171201133,36.75,77569.16,0.0,-0.85473,9e-05,16.63259]
[1777171206168,36.74,77569.33,0.0,-0.85474,9e-05,16.63171]
[1777171213837,36.74,77569.59,0.0,-0.85476,9e-05,16.63025]
[1777171224295,36.73,77569.43,0.0,-0.85482,9e-05,16.62522]
[1777171229329,36.73,77569.42,0.0,-0.85485,9e-05,16.62321]
[1777171237385,36.72,77569.53,0.0,-0.85491,9e-05,16.61705]
[1777171243427,36.72,77569.43,0.0,-0.85494,9e-05,16.61414]
[1777171247457,36.71,77564.05,0.0,-0.85542,9e-05,16.57621]
[1777171250477,36.71,77556.67,0.0,-0.85606,8e-05,16.52524]
[1777171255511,36.71,77554.75,0.0,-0.85624,8e-05,16.51095]
[1777171262559,36.7,77552.14,0.0,-0.85648,8e-05,16.49155]
[1777171267595,36.7,77549.67,0.0,-0.8567,8e-05,16.47366]
[1777171272630,36.7,77548.73,0.0,-0.8568,8e-05,16.46618]
[1777171277665,36.7,77547.69,0.0,-0.8569,8e-05,16.45805]
[1777171284331,36.7,77546.79,0.0,-0.85699,8e-05,16.45048]
[1777171289749,36.69,77545.59,0.0,-0.85711,8e-05,16.44133]
[1777171294783,36.69,77543.83,0.0,-0.8573,8e-05,16.42464]
[1777171296798,36.69,77538.36,0.0,-0.85776,8e-05,16.38722]
[1777171299819,36.69,77535.91,0.0,-0.85798,8e-05,16.37004]
[1777171304854,36.69,77535.56,0.0,-0.85801,8e-05,16.36694]
[1777171310896,36.69,77535.55,0.0,-0.85803,8e-05,16.36602]
[1777171316938,36.69,77536.78,0.0,-0.85794,8e-05,16.37321]
[1777171321976,36.68,77537.23,0.0,-0.85791,8e-05,16.37526]
[1777171327008,36.68,77536.96,0.0,-0.85795,8e-05,16.37245]
[1777171332044,36.68,77534.36,0.0,-0.85818,8e-05,16.35397]
[1777171338086,36.67,77532.99,0.0,-0.85833,8e-05,16.34139]
[1777171344127,36.67,77534.31,0.0,-0.85823,8e-05,16.34944]
[1777171349163,36.67,77535.21,0.0,-0.85817,8e-05,16.35475]
[1777171354198,36.67,77537.26,0.0,-0.85803,8e-05,16.36391]
[1777171361247,36.67,77537.6,0.0,-0.85802,8e-05,16.36511]
[1777171366281,36.67,77537.78,0.0,-0.85802,8e-05,16.36554]
[1777171372324,36.66,77538.19,0.0,-0.85799,8e-05,16.36736]
[1777171377360,36.66,77539.19,0.0,-0.85792,8e-05,16.37331]
[1777171382393,36.66,77544.36,0.0,-0.8575,8e-05,16.40733]
[1777171387428,36.66,77544.63,0.0,-0.85749,8e-05,16.40804]
[1777171394478,36.65,77543.39,0.0,-0.85761,8e-05,16.39814]
[1777171397499,36.65,77538.14,0.0,-0.85806,8e-05,16.36206]
[1777171403541,36.65,77537.27,0.0,-0.85814,8e-05,16.35548]
[1777171409587,36.65,77536.76,0.0,-0.85819,8e-05,16.35135]
[1777171415255,36.65,77537.31,0.0,-0.85818,8e-05,16.35044]
[1777171422679,36.65,77537.37,0.0,-0.85819,8e-05,16.34998]
[1777171430734,36.65,77537.74,0.0,-0.85817,8e-05,16.35154]
[1777171435770,36.65,77537.79,0.0,-0.85818,8e-05,16.3513]
[1777171441812,36.64,77538.08,0.0,-0.85816,8e-05,16.35259]
[1777171446846,36.64,77538.22,0.0,-0.85815,8e-05,16.35299]
[1777171451882,36.64,77537.92,0.0,-0.85819,8e-05,16.35042]
[1777171458932,36.64,77537.49,0.0,-0.85823,8e-05,16.34672]
[1777171465606,36.64,77538.34,0.0,-0.85817,8e-05,16.35186]
[1777171472023,36.64,77538.49,0.0,-0.85819,8e-05,16.34831]
[1777171482093,36.64,77538.75,0.0,-0.85818,8e-05,16.34909]
[1777171487129,36.64,77538.31,0.0,-0.85823,8e-05,16.34564]
[1777171495817,36.63,77538.58,0.0,-0.85821,8e-05,16.34672]
[1777171501227,36.63,77535.07,0.0,-0.85851,8e-05,16.32243]
[1777171506263,36.63,77534.06,0.0,-0.8586,8e-05,16.31524]
[1777171508277,36.63,77527.19,0.0,-0.85918,8e-05,16.26858]
[1777171513312,36.63,77526.0,0.0,-0.85928,8e-05,16.2604]
[1777171518346,36.63,77524.91,0.0,-0.85937,8e-05,16.25295]
[1777171524389,36.63,77522.91,0.0,-0.85954,8e-05,16.23943]
[1777171529424,36.63,77521.81,0.0,-0.85963,8e-05,16.23207]
[1777171534460,36.63,77520.16,0.0,-0.8598,8e-05,16.21722]
[1777171539494,36.63,77519.1,0.0,-0.85988,8e-05,16.21026]
[1777171544529,36.63,77519.2,0.0,-0.85987,8e-05,16.2112]
[1777171549564,36.63,77519.26,0.0,-0.85986,8e-05,16.21187]
[1777171554599,36.63,77519.72,0.0,-0.85982,8e-05,16.21522]
[1777171563664,36.63,77519.98,0.0,-0.85979,8e-05,16.21735]
[1777171568700,36.64,77518.91,0.0,-0.85988,8e-05,16.21031]
[1777171574741,36.64,77518.75,0.0,-0.85989,8e-05,16.20951]
[1777171579777,36.64,77518.79,0.0,-0.85988,8e-05,16.21002]
[1777171581792,36.64,77513.16,0.0,-0.86035,8e-05,16.17201]
[1777171583805,36.64,77510.94,0.0,-0.86053,8e-05,16.15721]
[1777171589847,36.64,77511.44,0.0,-0.8605,8e-05,16.16019]
[1777171594884,36.64,77512.12,0.0,-0.86047,8e-05,16.1609]
[1777171599919,36.64,77512.07,0.0,-0.86046,8e-05,16.1614]
[1777171606587,36.64,77512.28,0.0,-0.86043,8e-05,16.16392]
[1777171612031,36.64,77512.29,0.0,-0.86042,8e-05,16.16478]
[1777171616657,36.64,77504.06,0.0,-0.86109,8e-05,16.10989]
[1777171618072,36.64,77497.39,0.0,-0.86165,8e-05,16.06481]
[1777171619078,36.64,77495.81,0.0,-0.86177,8e-05,16.05498]
[1777171622099,36.65,77490.41,0.0,-0.86218,8e-05,16.02129]
[1777171623111,36.65,77484.3,0.0,-0.86266,8e-05,15.98135]
[1777171628148,36.66,77484.77,0.0,-0.86257,8e-05,15.98905]
[1777171633177,36.66,77482.86,0.0,-0.86271,8e-05,15.97778]
[1777171638216,36.66,77482.38,0.0,-0.86274,8e-05,15.97503]
[1777171643248,36.67,77481.56,0.0,-0.8628,8e-05,15.96998]
[1777171648283,36.67,77481.8,0.0,-0.86277,8e-05,15.97203]
[1777171650297,36.67,77487.05,0.0,-0.86234,8e-05,16.00757]
[1777171655331,36.67,77487.08,0.0,-0.86236,8e-05,16.00406]
[1777171660367,36.67,77486.13,0.0,-0.86244,8e-05,15.99778]
[1777171667009,36.67,77485.34,0.0,-0.8625,8e-05,15.99261]
[1777171671443,36.67,77491.2,0.0,-0.86202,8e-05,16.03248]
[1777171677081,36.67,77491.57,0.0,-0.86198,8e-05,16.03499]
[1777171683529,36.67,77489.32,0.0,-0.86217,8e-05,16.01988]
[1777171691584,36.67,77487.48,0.0,-0.86232,8e-05,16.00761]
[1777171697626,36.67,77486.53,0.0,-0.8624,8e-05,16.00128]
[1777171707292,36.67,77486.02,0.0,-0.86244,8e-05,15.99798]
[1777171717362,36.67,77491.92,0.0,-0.86197,8e-05,16.03415]
[1777171723808,36.67,77495.8,0.0,-0.86165,8e-05,16.06047]
[1777171725822,36.67,77503.09,0.0,-0.86105,8e-05,16.10975]
[1777171730858,36.67,77505.09,0.0,-0.86089,8e-05,16.123]
[1777171735893,36.67,77504.73,0.0,-0.86091,8e-05,16.12069]
[1777171740928,36.67,77505.08,0.0,-0.86089,8e-05,16.12271]
[1777171745964,36.67,77505.75,0.0,-0.86084,8e-05,16.1271]
[1777171752007,36.67,77505.71,0.0,-0.86084,8e-05,16.12639]
[1777171757039,36.67,77506.31,0.0,-0.86079,8e-05,16.13093]
[1777171762075,36.67,77506.14,0.0,-0.86079,8e-05,16.13045]
[1777171767712,36.67,77505.67,0.0,-0.86082,8e-05,16.12806]
[1777171773149,36.67,77505.67,0.0,-0.86084,8e-05,16.12486]
[1777171778187,36.67,77501.54,0.0,-0.86118,8e-05,16.09753]
[1777171780201,36.67,77495.39,0.0,-0.86169,8e-05,16.05584]
[1777171785236,36.67,77495.93,0.0,-0.86165,8e-05,16.05932]
[1777171790283,36.67,77497.14,0.0,-0.86155,8e-05,16.0673]
[1777171797922,36.67,77497.55,0.0,-0.86152,8e-05,16.0699]
[1777171805377,36.67,77498.26,0.0,-0.86146,8e-05,16.07451]
[1777171810411,36.67,77498.62,0.0,-0.86143,8e-05,16.0767]
[1777171818065,36.67,77498.94,0.0,-0.86141,8e-05,16.07868]
[1777171825516,36.67,77503.84,0.0,-0.861,8e-05,16.11156]
[1777171838205,36.67,77502.48,0.0,-0.86115,8e-05,16.09797]
[1777171847670,36.67,77502.32,0.0,-0.86117,8e-05,16.09647]
[1777171852705,36.67,77501.63,0.0,-0.86123,8e-05,16.09159]
[1777171858345,36.67,77501.6,0.0,-0.86124,8e-05,16.09119]
[1777171863783,36.67,77501.17,0.0,-0.86127,8e-05,16.08804]
[1777171868817,36.67,77501.13,0.0,-0.86128,8e-05,16.08758]
[1777171875865,36.67,77501.26,0.0,-0.86127,8e-05,16.08817]
[1777171882958,36.67,77501.8,0.0,-0.86123,8e-05,16.09151]
[1777171884973,36.67,77511.41,0.0,-0.86043,8e-05,16.15638]
[1777171885984,36.67,77513.41,0.0,-0.86027,8e-05,16.16978]
[1777171892023,36.66,77517.2,0.0,-0.85999,8e-05,16.19071]
[1777171898066,36.66,77520.46,0.0,-0.85973,8e-05,16.21189]
[1777171903101,36.66,77524.81,0.0,-0.85938,8e-05,16.24057]
[1777171908136,36.66,77527.21,0.0,-0.85918,8e-05,16.25605]
[1777171915185,36.66,77528.37,0.0,-0.8591,8e-05,16.26283]
[1777171920220,36.66,77528.63,0.0,-0.85909,8e-05,16.26381]
[1777171925254,36.65,77533.19,0.0,-0.85872,8e-05,16.29386]
[1777171930289,36.65,77534.51,0.0,-0.85862,8e-05,16.30182]
[1777171935325,36.65,77537.09,0.0,-0.85841,8e-05,16.3186]
[1777171942373,36.65,77536.63,0.0,-0.85847,8e-05,16.31415]
[1777171947409,36.65,77536.62,0.0,-0.85848,8e-05,16.31322]
[1777171952444,36.64,77536.17,0.0,-0.85856,8e-05,16.30538]
[1777171957478,36.64,77537.3,0.0,-0.85847,8e-05,16.31228]
[1777171962513,36.64,77536.67,0.0,-0.85853,8e-05,16.30722]
[1777171969123,36.64,77536.0,0.0,-0.8586,8e-05,16.30174]
[1777171975605,36.64,77535.63,0.0,-0.85865,8e-05,16.2981]
[1777171980640,36.64,77534.83,0.0,-0.85873,8e-05,16.29186]
[1777171986681,36.63,77534.73,0.0,-0.85875,8e-05,16.29018]
[1777171997756,36.63,77534.52,0.0,-0.85879,8e-05,16.28692]
[1777172006823,36.63,77534.03,0.0,-0.85885,8e-05,16.28217]
[1777172011859,36.63,77535.13,0.0,-0.85879,8e-05,16.28501]
[1777172015886,36.63,77529.46,0.0,-0.85927,8e-05,16.24606]
[1777172020921,36.63,77527.94,0.0,-0.85941,8e-05,16.2353]
[1777172026964,36.62,77526.69,0.0,-0.85952,8e-05,16.22628]
[1777172032000,36.62,77525.04,0.0,-0.85966,8e-05,16.21467]
[1777172037034,36.62,77525.4,0.0,-0.85964,8e-05,16.21669]
[1777172044082,36.62,77524.81,0.0,-0.85969,8e-05,16.2121]
[1777172049117,36.62,77522.9,0.0,-0.85986,8e-05,16.19877]
[1777172059190,36.62,77522.12,0.0,-0.85993,8e-05,16.19284]
[1777172069263,36.62,77521.42,0.0,-0.86,8e-05,16.18752]
[1777172075309,36.62,77520.66,0.0,-0.86009,8e-05,16.17821]
[1777172080345,36.62,77512.84,0.0,-0.86075,8e-05,16.12504]
[1777172082359,36.62,77510.47,0.0,-0.86094,8e-05,16.10905]
[1777172087393,36.62,77509.19,0.0,-0.86105,8e-05,16.10058]
[1777172093435,36.62,77506.94,0.0,-0.86123,8e-05,16.0856]
[1777172097463,36.62,77511.96,0.0,-0.86082,8e-05,16.11935]
[1777172100491,36.62,77512.86,0.0,-0.86074,8e-05,16.12538]
[1777172104515,36.62,77500.68,0.0,-0.86176,8e-05,16.04286]
[1777172105521,36.62,77495.62,0.0,-0.86217,8e-05,16.00871]
[1777172108542,36.62,77496.01,0.0,-0.86214,8e-05,16.01118]
[1777172113578,36.62,77497.0,0.0,-0.86207,8e-05,16.01713]
[1777172118613,36.62,77493.23,0.0,-0.86239,8e-05,15.99104]
[1777172124654,36.61,77494.41,0.0,-0.8623,8e-05,15.99848]
[1777172130249,36.61,77495.36,0.0,-0.86223,8e-05,16.0045]
[1777172135732,36.61,77497.06,0.0,-0.86212,8e-05,16.01166]
[1777172140766,36.61,77497.96,0.0,-0.86205,8e-05,16.01731]
[1777172150390,36.61,77499.14,0.0,-0.86196,8e-05,16.02448]
[1777172155872,36.61,77500.51,0.0,-0.86186,8e-05,16.03321]
[1777172161913,36.61,77503.22,0.0,-0.86164,8e-05,16.05089]
[1777172168963,36.61,77502.62,0.0,-0.8617,8e-05,16.04604]
[1777172179033,36.6,77505.7,0.0,-0.86146,8e-05,16.06545]
[1777172184068,36.6,77505.67,0.0,-0.86146,8e-05,16.06543]
[1777172189103,36.6,77505.44,0.0,-0.86148,8e-05,16.06426]
[1777172198166,36.61,77505.01,0.0,-0.86153,8e-05,16.05822]
[1777172205215,36.61,77504.59,0.0,-0.86156,8e-05,16.05593]
[1777172210810,36.61,77507.07,0.0,-0.86135,8e-05,16.07311]
[1777172216292,36.61,77506.55,0.0,-0.86139,8e-05,16.06988]
[1777172221327,36.61,77504.52,0.0,-0.86155,8e-05,16.05642]
[1777172226362,36.61,77504.15,0.0,-0.86158,8e-05,16.05431]
[1777172231396,36.61,77503.59,0.0,-0.86162,8e-05,16.05089]
[1777172238446,36.61,77502.63,0.0,-0.86169,8e-05,16.04498]
[1777172244488,36.61,77502.96,0.0,-0.86166,8e-05,16.04771]
[1777172251093,36.61,77502.88,0.0,-0.86169,8e-05,16.04364]
[1777172256573,36.61,77502.45,0.0,-0.86172,8e-05,16.04098]
[1777172261608,36.61,77502.69,0.0,-0.8617,8e-05,16.04288]
[1777172266643,36.61,77503.41,0.0,-0.86163,8e-05,16.04801]
[1777172271678,36.61,77503.47,0.0,-0.86162,8e-05,16.04867]
[1777172278727,36.62,77504.42,0.0,-0.86154,8e-05,16.05544]
[1777172286788,36.62,77504.65,0.0,-0.86152,8e-05,16.05743]
[1777172291817,36.62,77504.5,0.0,-0.86153,8e-05,16.05668]
[1777172296853,36.62,77504.03,0.0,-0.86156,8e-05,16.05374]
[1777172301887,36.62,77504.2,0.0,-0.86154,8e-05,16.05516]
[1777172306923,36.62,77505.04,0.0,-0.86147,8e-05,16.0611]
[1777172314978,36.62,77504.68,0.0,-0.86152,8e-05,16.05522]
[1777172321586,36.62,77504.8,0.0,-0.86151,8e-05,16.05637]
[1777172330084,36.62,77503.9,0.0,-0.86158,8e-05,16.05083]
[1777172337133,36.62,77501.96,0.0,-0.86173,8e-05,16.03821]
[1777172345189,36.62,77501.44,0.0,-0.86177,8e-05,16.03533]
[1777172350223,36.62,77501.25,0.0,-0.86178,8e-05,16.03443]
[1777172355259,36.62,77501.62,0.0,-0.86174,8e-05,16.03727]
[1777172360294,36.62,77500.38,0.0,-0.86184,8e-05,16.02921]
[1777172366336,36.63,77499.92,0.0,-0.86187,8e-05,16.02649]
[1777172371937,36.63,77499.33,0.0,-0.86194,8e-05,16.01904]
[1777172380442,36.63,77499.95,0.0,-0.86185,8e-05,16.02659]
[1777172388501,36.64,77499.95,0.0,-0.86183,8e-05,16.02811]
[1777172393539,36.64,77501.77,0.0,-0.86168,8e-05,16.04062]
[1777172397563,36.64,77511.55,0.0,-0.86085,8e-05,16.10774]
[1777172398569,36.64,77518.42,0.0,-0.86028,8e-05,16.15423]
[1777172399577,36.64,77517.1,0.0,-0.86039,8e-05,16.14521]
[1777172404612,36.64,77517.87,0.0,-0.86033,8e-05,16.15007]
[1777172407633,36.64,77512.76,0.0,-0.86076,8e-05,16.11519]
[1777172408640,36.64,77503.9,0.0,-0.8615,8e-05,16.05518]
[1777172409646,36.64,77505.77,0.0,-0.86134,8e-05,16.06784]
[1777172414682,36.64,77504.27,0.0,-0.86147,8e-05,16.05774]
[1777172422738,36.64,77504.09,0.0,-0.86148,8e-05,16.05643]
[1777172428780,36.64,77502.83,0.0,-0.86159,8e-05,16.04785]
[1777172433819,36.64,77502.36,0.0,-0.86166,8e-05,16.04076]
[1777172438855,36.64,77501.75,0.0,-0.86171,8e-05,16.03656]
[1777172443893,36.64,77501.85,0.0,-0.8617,8e-05,16.03717]
[1777172450940,36.64,77501.56,0.0,-0.86173,8e-05,16.03506]
[1777172455974,36.63,77499.66,0.0,-0.86188,8e-05,16.02207]
[1777172457989,36.63,77494.24,0.0,-0.86234,8e-05,15.98523]
[1777172463025,36.63,77491.64,0.0,-0.86256,8e-05,15.96733]
[1777172468060,36.64,77492.37,0.0,-0.86248,8e-05,15.97331]
[1777172473095,36.64,77495.05,0.0,-0.86226,8e-05,15.99171]
[1777172478130,36.64,77495.19,0.0,-0.86224,8e-05,15.99295]
[1777172485178,36.64,77494.67,0.0,-0.86228,8e-05,15.98992]
[1777172490214,36.64,77495.46,0.0,-0.86221,8e-05,15.99558]
[1777172496256,36.64,77494.96,0.0,-0.86227,8e-05,15.98875]
[1777172501290,36.64,77495.3,0.0,-0.86224,8e-05,15.99137]
[1777172506326,36.64,77495.95,0.0,-0.86218,8e-05,15.99606]
[1777172512930,36.64,77496.04,0.0,-0.86217,8e-05,15.99703]
[1777172519421,36.64,77497.18,0.0,-0.86207,8e-05,16.00512]
[1777172524452,36.64,77497.86,0.0,-0.86203,8e-05,16.00864]
[1777172529486,36.64,77498.66,0.0,-0.86198,8e-05,16.01295]
[1777172537543,36.64,77499.04,0.0,-0.86196,8e-05,16.01428]
[1777172542578,36.63,77499.08,0.0,-0.86197,8e-05,16.0135]
[1777172548621,36.63,77499.16,0.0,-0.86198,8e-05,16.01278]
[1777172553656,36.63,77499.48,0.0,-0.86199,8e-05,16.01005]
[1777172558692,36.63,77499.31,0.0,-0.86202,8e-05,16.00789]
[1777172564735,36.63,77497.74,0.0,-0.86216,8e-05,15.99617]
[1777172570776,36.62,77497.32,0.0,-0.86221,8e-05,15.9923]
[1777172575812,36.62,77496.5,0.0,-0.86229,8e-05,15.98594]
[1777172580848,36.62,77496.74,0.0,-0.86228,8e-05,15.98678]
[1777172593499,36.62,77496.45,0.0,-0.86233,8e-05,15.98277]
[1777172603569,36.61,77497.43,0.0,-0.86227,8e-05,15.98777]
[1777172609047,36.61,77497.26,0.0,-0.86229,8e-05,15.98579]
[1777172614082,36.61,77496.82,0.0,-0.86237,8e-05,15.97813]
[1777172620126,36.61,77496.75,0.0,-0.86238,8e-05,15.97669]
[1777172625158,36.61,77496.57,0.0,-0.86241,8e-05,15.97468]
[1777172630205,36.61,77496.4,0.0,-0.86244,8e-05,15.9726]
[1777172635239,36.6,77499.12,0.0,-0.86222,8e-05,15.99014]
[1777172640275,36.6,77498.8,0.0,-0.86226,8e-05,15.9871]
[1777172645310,36.6,77498.82,0.0,-0.86227,8e-05,15.98638]
[1777172653920,36.6,77498.74,0.0,-0.86229,8e-05,15.98455]
[1777172659407,36.6,77500.03,0.0,-0.8622,8e-05,15.99233]
[1777172669478,36.59,77499.43,0.0,-0.86227,8e-05,15.98671]
[1777172675519,36.59,77499.3,0.0,-0.86231,8e-05,15.98107]
[1777172680555,36.59,77499.38,0.0,-0.86232,8e-05,15.98089]
[1777172685589,36.59,77499.72,0.0,-0.8623,8e-05,15.98246]
[1777172690627,36.59,77499.88,0.0,-0.86229,8e-05,15.98283]
[1777172696666,36.59,77500.0,0.0,-0.86229,8e-05,15.98276]
[1777172702708,36.58,77499.96,0.0,-0.86231,8e-05,15.98163]
[1777172707743,36.58,77499.74,0.0,-0.86234,8e-05,15.97944]
[1777172713785,36.58,77499.53,0.0,-0.86236,8e-05,15.97727]
[1777172718821,36.58,77500.41,0.0,-0.8623,8e-05,15.98273]
[1777172723857,36.58,77500.13,0.0,-0.86233,8e-05,15.98031]
[1777172728891,36.58,77499.97,0.0,-0.86235,8e-05,15.97873]
[1777172734934,36.58,77499.98,0.0,-0.86238,8e-05,15.97435]
[1777172739968,36.58,77499.97,0.0,-0.86239,8e-05,15.9738]
[1777172745004,36.58,77499.93,0.0,-0.86239,8e-05,15.97322]
[1777172750038,36.58,77498.58,0.0,-0.86251,8e-05,15.96387]
[1777172757088,36.58,77498.71,0.0,-0.8625,8e-05,15.96439]
[1777172764137,36.57,77497.94,0.0,-0.86257,8e-05,15.95867]
[1777172772194,36.57,77498.69,0.0,-0.86252,8e-05,15.96317]
[1777172777228,36.57,77498.81,0.0,-0.86251,8e-05,15.96362]
[1777172784849,36.57,77499.16,0.0,-0.86249,8e-05,15.96541]
[1777172791326,36.57,77499.35,0.0,-0.86251,8e-05,15.96233]
[1777172796361,36.57,77497.58,0.0,-0.86266,8e-05,15.95003]
[1777172804991,36.57,77497.6,0.0,-0.86266,8e-05,15.94979]
[1777172810459,36.57,77497.86,0.0,-0.86264,8e-05,15.95126]
[1777172815503,36.57,77498.46,0.0,-0.8626,8e-05,15.95507]
[1777172822552,36.57,77498.57,0.0,-0.86259,8e-05,15.95546]
[1777172827588,36.57,77498.8,0.0,-0.86258,8e-05,15.95676]
[1777172835202,36.57,77498.93,0.0,-0.86257,8e-05,15.95728]
[1777172840679,36.57,77496.25,0.0,-0.86279,8e-05,15.93951]
[1777172848750,36.57,77496.98,0.0,-0.86271,8e-05,15.94541]
[1777172855342,36.57,77497.19,0.0,-0.86272,8e-05,15.94367]
[1777172860847,36.57,77498.08,0.0,-0.86263,8e-05,15.95039]
[1777172866891,36.57,77498.47,0.0,-0.86259,8e-05,15.95368]
[1777172871923,36.57,77496.85,0.0,-0.86272,8e-05,15.94333]
[1777172877966,36.58,77497.17,0.0,-0.86268,8e-05,15.94624]
[1777172886023,36.58,77497.2,0.0,-0.86267,8e-05,15.94746]
[1777172895624,36.58,77497.2,0.0,-0.86265,8e-05,15.94876]
[1777172905693,36.58,77498.56,0.0,-0.86252,8e-05,15.95926]
[1777172911199,36.58,77499.81,0.0,-0.86244,8e-05,15.96451]
[1777172916234,36.58,77501.93,0.0,-0.86225,8e-05,15.97949]
[1777172924289,36.59,77500.83,0.0,-0.86233,8e-05,15.97305]
[1777172932345,36.59,77501.4,0.0,-0.86227,8e-05,15.97792]
[1777172939396,36.59,77501.64,0.0,-0.86224,8e-05,15.98043]
[1777172945974,36.59,77502.23,0.0,-0.86218,8e-05,15.98531]
[1777172953493,36.59,77502.44,0.0,-0.86215,8e-05,15.98775]
[1777172958527,36.59,77503.57,0.0,-0.86205,8e-05,15.99601]
[1777172963562,36.6,77503.53,0.0,-0.86204,8e-05,15.99634]
[1777172968598,36.6,77503.36,0.0,-0.86205,8e-05,15.99579]
[1777172974639,36.6,77503.92,0.0,-0.86202,8e-05,15.99666]
[1777172984710,36.6,77503.87,0.0,-0.862,8e-05,15.99789]
[1777172996325,36.6,77507.41,0.0,-0.86169,8e-05,16.02353]
[1777172997802,36.61,77521.51,0.0,-0.86051,8e-05,16.11927]
[1777173002839,36.61,77514.93,0.0,-0.86106,8e-05,16.07505]
[1777173010897,36.61,77512.07,0.0,-0.86128,8e-05,16.05656]
[1777173016466,36.61,77513.52,0.0,-0.86116,8e-05,16.06691]
[1777173021975,36.61,77514.68,0.0,-0.86105,8e-05,16.07539]
[1777173027010,36.61,77515.02,0.0,-0.86102,8e-05,16.07819]
[1777173032045,36.61,77515.76,0.0,-0.86097,8e-05,16.07982]
[1777173037082,36.61,77516.51,0.0,-0.86091,8e-05,16.08539]
[1777173042117,36.61,77516.44,0.0,-0.86091,8e-05,16.08541]
[1777173047151,36.61,77516.96,0.0,-0.86086,8e-05,16.0894]
[1777173052189,36.61,77517.33,0.0,-0.86082,8e-05,16.09226]
[1777173058229,36.62,77518.28,0.0,-0.86074,8e-05,16.09906]
[1777173064271,36.62,77518.33,0.0,-0.86073,8e-05,16.09973]
[1777173075345,36.62,77518.54,0.0,-0.8607,8e-05,16.10174]
[1777173084411,36.62,77518.79,0.0,-0.86068,8e-05,16.10389]
[1777173097031,36.62,77518.81,0.0,-0.86069,8e-05,16.10079]
[1777173102540,36.62,77518.99,0.0,-0.86068,8e-05,16.10225]
[1777173112605,36.62,77519.02,0.0,-0.86067,8e-05,16.10292]
[1777173120664,36.62,77519.19,0.0,-0.86065,8e-05,16.10447]
[1777173125699,36.62,77518.52,0.0,-0.8607,8e-05,16.10018]
[1777173135768,36.62,77519.01,0.0,-0.86065,8e-05,16.10395]
[1777173145838,36.62,77519.13,0.0,-0.86064,8e-05,16.10519]
[1777173155912,36.62,77519.21,0.0,-0.86065,8e-05,16.10229]
[1777173161954,36.62,77519.36,0.0,-0.86064,8e-05,16.10356]
[1777173167526,36.63,77519.14,0.0,-0.86065,8e-05,16.10228]
[1777173176052,36.63,77519.34,0.0,-0.86063,8e-05,16.10401]
[1777173181088,36.63,77517.21,0.0,-0.86081,8e-05,16.0899]
[1777173187670,36.63,77517.17,0.0,-0.8608,8e-05,16.09002]
[1777173193177,36.63,77524.0,0.0,-0.86023,8e-05,16.1366]
[1777173194179,36.63,77529.43,0.0,-0.85978,8e-05,16.17334]
[1777173198206,36.63,77534.57,0.0,-0.85934,8e-05,16.20857]
[1777173203241,36.63,77531.91,0.0,-0.85956,8e-05,16.19067]
[1777173209282,36.63,77530.19,0.0,-0.8597,8e-05,16.17917]
[1777173217880,36.63,77528.19,0.0,-0.8599,8e-05,16.16135]
[1777173223381,36.63,77527.04,0.0,-0.86,8e-05,16.15332]
[1777173228418,36.63,77527.3,0.0,-0.85999,8e-05,16.1547]
[1777173234460,36.63,77527.07,0.0,-0.86001,8e-05,16.15262]
[1777173239495,36.63,77527.86,0.0,-0.85995,8e-05,16.15749]
[1777173244531,36.62,77528.14,0.0,-0.85993,8e-05,16.15887]
[1777173253594,36.62,77528.36,0.0,-0.85993,8e-05,16.15937]
[1777173258629,36.62,77529.78,0.0,-0.85982,8e-05,16.16838]
[1777173265678,36.62,77529.72,0.0,-0.85983,8e-05,16.16707]
[1777173271719,36.62,77532.74,0.0,-0.85962,8e-05,16.1829]
[1777173276755,36.62,77530.17,0.0,-0.85984,8e-05,16.16486]
[1777173283805,36.62,77528.87,0.0,-0.85996,8e-05,16.15515]
[1777173288371,36.61,77534.62,0.0,-0.85949,8e-05,16.1934]
[1777173296895,36.61,77537.05,0.0,-0.85931,8e-05,16.20826]
[1777173302937,36.61,77542.32,0.0,-0.85888,8e-05,16.24289]
[1777173308511,36.61,77543.09,0.0,-0.85882,8e-05,16.24716]
[1777173314017,36.6,77544.33,0.0,-0.85873,8e-05,16.25446]
[1777173319053,36.6,77545.06,0.0,-0.85868,8e-05,16.25855]
[1777173328652,36.6,77545.37,0.0,-0.85868,8e-05,16.25917]
[1777173338723,36.6,77545.99,0.0,-0.85867,8e-05,16.25796]
[1777173344228,36.6,77547.48,0.0,-0.85856,8e-05,16.2672]
[1777173350269,36.59,77547.48,0.0,-0.85857,8e-05,16.26634]
[1777173358863,36.59,77547.73,0.0,-0.85854,8e-05,16.26818]
[1777173364368,36.6,77553.32,0.0,-0.85806,8e-05,16.30681]
[1777173369402,36.6,77557.57,0.0,-0.85769,8e-05,16.33651]
[1777173374443,36.6,77555.74,0.0,-0.85784,8e-05,16.32439]
[1777173379473,36.6,77555.02,0.0,-0.8579,8e-05,16.31948]
[1777173384508,36.6,77555.63,0.0,-0.85785,8e-05,16.32353]
[1777173389543,36.6,77556.93,0.0,-0.85775,8e-05,16.3322]
[1777173394579,36.6,77557.62,0.0,-0.85772,8e-05,16.33281]
[1777173399614,36.6,77555.47,0.0,-0.8579,8e-05,16.31801]
[1777173407670,36.6,77555.97,0.0,-0.85786,8e-05,16.32121]
[1777173419754,36.6,77555.79,0.0,-0.85788,8e-05,16.31987]
[1777173424789,36.6,77556.06,0.0,-0.85786,8e-05,16.3217]
[1777173430830,36.6,77559.56,0.0,-0.85756,8e-05,16.34537]
[1777173435866,36.6,77561.67,0.0,-0.85738,8e-05,16.35953]
[1777173443921,36.59,77561.97,0.0,-0.85736,8e-05,16.36129]
[1777173449495,36.59,77563.06,0.0,-0.85727,8e-05,16.36849]
[1777173456006,36.59,77563.13,0.0,-0.8573,8e-05,16.36481]
[1777173466073,36.59,77563.27,0.0,-0.85729,8e-05,16.3654]
[1777173471112,36.59,77564.14,0.0,-0.85722,8e-05,16.37114]
[1777173476146,36.59,77564.75,0.0,-0.85717,8e-05,16.37506]
[1777173481181,36.59,77565.54,0.0,-0.8571,8e-05,16.38021]
[1777173489777,36.59,77565.34,0.0,-0.85713,8e-05,16.37854]
[1777173499850,36.59,77565.54,0.0,-0.85711,8e-05,16.37951]
[1777173506356,36.59,77565.98,0.0,-0.85708,8e-05,16.38223]
[1777173512397,36.59,77565.8,0.0,-0.85712,8e-05,16.37692]
[1777173517432,36.59,77565.73,0.0,-0.85713,8e-05,16.37628]
[1777173526496,36.59,77566.07,0.0,-0.85711,8e-05,16.3783]
[1777173532537,36.59,77566.01,0.0,-0.85712,8e-05,16.37769]
[1777173538579,36.59,77565.89,0.0,-0.85713,8e-05,16.37668]
[1777173548647,36.59,77565.97,0.0,-0.85713,8e-05,16.37691]
[1777173555702,36.59,77565.99,0.0,-0.85713,8e-05,16.37683]
[1777173564762,36.59,77566.21,0.0,-0.85711,8e-05,16.37804]
[1777173569798,36.59,77564.73,0.0,-0.85724,8e-05,16.36783]
[1777173570805,36.59,77559.22,0.0,-0.85771,8e-05,16.33038]
[1777173575840,36.59,77554.18,0.0,-0.85817,8e-05,16.29191]
[1777173577854,36.59,77550.72,0.0,-0.85846,8e-05,16.26814]
[1777173585910,36.58,77549.52,0.0,-0.85857,8e-05,16.25919]
[1777173587924,36.58,77543.22,0.0,-0.85911,8e-05,16.21624]
[1777173589938,36.58,77537.58,0.0,-0.85958,8e-05,16.17791]
[1777173596986,36.58,77535.27,0.0,-0.85978,8e-05,16.1622]
[1777173602023,36.58,77531.24,0.0,-0.86012,8e-05,16.13482]
[1777173608065,36.58,77533.96,0.0,-0.85989,8e-05,16.15306]
[1777173613100,36.58,77534.07,0.0,-0.85988,8e-05,16.1535]
[1777173620714,36.58,77534.66,0.0,-0.85984,8e-05,16.15698]
[1777173630783,36.58,77534.92,0.0,-0.85983,8e-05,16.15823]
[1777173640854,36.58,77534.93,0.0,-0.85986,8e-05,16.15368]
[1777173650924,36.58,77534.95,0.0,-0.85985,8e-05,16.15496]
[1777173660995,36.58,77534.91,0.0,-0.85983,8e-05,16.15601]
[1777173666472,36.58,77536.45,0.0,-0.85969,8e-05,16.16723]
[1777173680569,36.59,77536.11,0.0,-0.8597,8e-05,16.16664]
[1777173685605,36.59,77537.06,0.0,-0.85963,8e-05,16.17262]
[1777173690640,36.59,77537.05,0.0,-0.85963,8e-05,16.17209]
[1777173697689,36.59,77537.34,0.0,-0.85963,8e-05,16.17038]
[1777173704737,36.59,77537.35,0.0,-0.85962,8e-05,16.17126]
[1777173711354,36.59,77537.57,0.0,-0.85959,8e-05,16.17355]
[1777173719844,36.59,77537.77,0.0,-0.85957,8e-05,16.17558]
[1777173726894,36.59,77538.26,0.0,-0.85954,8e-05,16.17821]
[1777173732939,36.59,77538.78,0.0,-0.8595,8e-05,16.18117]
[1777173737973,36.59,77538.8,0.0,-0.8595,8e-05,16.18083]
[1777173743007,36.59,77538.58,0.0,-0.85952,8e-05,16.17952]
[1777173747040,36.59,77533.17,0.0,-0.85997,8e-05,16.1434]
[1777173751065,36.59,77528.08,0.0,-0.86042,8e-05,16.10505]
[1777173762142,36.59,77525.02,0.0,-0.86068,8e-05,16.08424]
[1777173767177,36.59,77519.39,0.0,-0.86115,8e-05,16.04615]
[1777173774226,36.59,77519.44,0.0,-0.86115,8e-05,16.04608]
[1777173780268,36.59,77518.54,0.0,-0.86123,8e-05,16.03968]
[1777173785308,36.59,77518.97,0.0,-0.86119,8e-05,16.0424]
[1777173791916,36.59,77517.54,0.0,-0.86131,8e-05,16.03294]
[1777173798394,36.59,77516.95,0.0,-0.86135,8e-05,16.02987]
[1777173803429,36.59,77516.35,0.0,-0.8614,8e-05,16.02567]
[1777173808465,36.59,77515.17,0.0,-0.8615,8e-05,16.01759]
[1777173818532,36.59,77515.35,0.0,-0.86151,8e-05,16.01479]
[1777173825584,36.59,77514.7,0.0,-0.86157,8e-05,16.01025]
[1777173832197,36.59,77514.48,0.0,-0.86159,8e-05,16.00863]
[1777173842266,36.59,77514.24,0.0,-0.8616,8e-05,16.00761]
[1777173847739,36.59,77514.57,0.0,-0.86156,8e-05,16.01094]
[1777173852773,36.59,77513.73,0.0,-0.86162,8e-05,16.00611]
[1777173862406,36.6,77512.84,0.0,-0.86167,8e-05,16.00163]
[1777173867878,36.6,77511.96,0.0,-0.86173,8e-05,15.99669]
[1777173879960,36.6,77511.11,0.0,-0.8618,8e-05,15.9891]
[1777173884999,36.6,77512.68,0.0,-0.86166,8e-05,16.00091]
[1777173890036,36.61,77514.42,0.0,-0.8615,8e-05,16.01378]
[1777173895069,36.61,77512.93,0.0,-0.86161,8e-05,16.00475]
[1777173902119,36.61,77512.64,0.0,-0.86162,8e-05,16.00429]
[1777173909169,36.61,77512.08,0.0,-0.86164,8e-05,16.00197]
[1777173914203,36.62,77509.1,0.0,-0.86188,8e-05,15.98295]
[1777173919238,36.62,77505.83,0.0,-0.86214,8e-05,15.96178]
[1777173925281,36.62,77503.54,0.0,-0.86232,8e-05,15.94698]
[1777173930316,36.62,77499.69,0.0,-0.86264,8e-05,15.92098]
[1777173935353,36.62,77498.38,0.0,-0.86277,8e-05,15.90854]
[1777173940388,36.62,77498.11,0.0,-0.86279,8e-05,15.90712]
[1777173945425,36.62,77497.09,0.0,-0.86286,8e-05,15.90073]
[1777173951468,36.62,77495.4,0.0,-0.86299,8e-05,15.89005]
[1777173957510,36.62,77497.16,0.0,-0.86284,8e-05,15.90284]
[1777173963107,36.63,77498.43,0.0,-0.86272,8e-05,15.91205]
[1777173968586,36.63,77499.26,0.0,-0.86265,8e-05,15.91839]
[1777173973622,36.63,77496.71,0.0,-0.86285,8e-05,15.90187]
[1777173978656,36.63,77494.08,0.0,-0.86306,8e-05,15.88486]
[1777173983692,36.63,77492.76,0.0,-0.86316,8e-05,15.87669]
[1777173988729,36.63,77490.07,0.0,-0.86337,8e-05,15.85926]
[1777173994769,36.63,77488.13,0.0,-0.86354,8e-05,15.8432]
[1777174000811,36.64,77486.92,0.0,-0.86363,8e-05,15.83594]
[1777174006852,36.64,77488.1,0.0,-0.86352,8e-05,15.84482]
[1777174013458,36.64,77489.6,0.0,-0.86339,8e-05,15.85582]
[1777174018937,36.64,77493.27,0.0,-0.86307,8e-05,15.8815]
[1777174023972,36.64,77496.25,0.0,-0.86282,8e-05,15.90236]
[1777174029008,36.64,77501.07,0.0,-0.86241,8e-05,15.93561]
[1777174035050,36.64,77501.66,0.0,-0.86235,8e-05,15.94035]
[1777174041092,36.65,77500.78,0.0,-0.86242,8e-05,15.935]
[1777174051160,36.65,77500.6,0.0,-0.86244,8e-05,15.93124]
[1777174060227,36.65,77500.45,0.0,-0.86244,8e-05,15.93141]
[1777174072309,36.65,77499.24,0.0,-0.86252,8e-05,15.92486]
[1777174082377,36.66,77499.28,0.0,-0.8625,8e-05,15.92632]
[1777174089432,36.66,77499.54,0.0,-0.86248,8e-05,15.92804]
[1777174094464,36.66,77499.7,0.0,-0.86247,8e-05,15.92909]
[1777174104534,36.66,77499.55,0.0,-0.86248,8e-05,15.92803]
[1777174109569,36.66,77496.47,0.0,-0.86274,8e-05,15.90728]
[1777174114603,36.66,77493.24,0.0,-0.86303,8e-05,15.88183]
[1777174119640,36.66,77491.18,0.0,-0.86319,8e-05,15.86858]
[1777174125681,36.66,77490.21,0.0,-0.86325,8e-05,15.86314]
[1777174134302,36.66,77488.7,0.0,-0.86336,8e-05,15.85459]
[1777174139780,36.66,77485.91,0.0,-0.86359,8e-05,15.83604]
[1777174144816,36.66,77485.19,0.0,-0.86364,8e-05,15.83142]
[1777174149850,36.66,77485.09,0.0,-0.86365,8e-05,15.8311]
[1777174155893,36.67,77483.99,0.0,-0.86373,8e-05,15.82453]
[1777174164515,36.67,77483.36,0.0,-0.86377,8e-05,15.82099]
[1777174165965,36.67,77476.84,0.0,-0.8643,8e-05,15.7771]
[1777174166972,36.67,77464.74,0.0,-0.86529,8e-05,15.69577]
[1777174169993,36.67,77460.35,0.0,-0.86564,8e-05,15.66684]
[1777174175028,36.67,77456.75,0.0,-0.86596,8e-05,15.63885]
[1777174180065,36.67,77457.3,0.0,-0.86592,8e-05,15.64255]
[1777174181071,36.67,77451.4,0.0,-0.8664,8e-05,15.60291]
[1777174182078,36.67,77446.24,0.0,-0.86681,8e-05,15.56831]
[1777174183084,36.67,77432.64,0.0,-0.86791,8e-05,15.47689]
[1777174188119,36.67,77434.53,0.0,-0.86776,8e-05,15.49005]
[1777174193155,36.67,77435.15,0.0,-0.8677,8e-05,15.49498]
[1777174198191,36.67,77436.31,0.0,-0.86759,8e-05,15.50395]
[1777174202217,36.68,77432.39,0.0,-0.86789,8e-05,15.47869]
[1777174206245,36.68,77426.54,0.0,-0.86835,8e-05,15.44064]
[1777174211281,36.68,77425.73,0.0,-0.86839,8e-05,15.4366]
[1777174216315,36.68,77428.58,0.0,-0.86815,8e-05,15.45734]
[1777174221350,36.69,77430.81,0.0,-0.86794,8e-05,15.47409]
[1777174226389,36.69,77430.48,0.0,-0.86795,8e-05,15.47366]
[1777174231422,36.69,77431.09,0.0,-0.8679,8e-05,15.47574]
[1777174236458,36.7,77429.03,0.0,-0.86805,8e-05,15.46382]
[1777174241493,36.7,77426.53,0.0,-0.86822,8e-05,15.44902]
[1777174246530,36.7,77428.01,0.0,-0.86808,8e-05,15.46102]
[1777174251562,36.71,77424.36,0.0,-0.86835,8e-05,15.4383]
[1777174256597,36.71,77426.43,0.0,-0.86816,8e-05,15.45391]
[1777174262640,36.71,77427.08,0.0,-0.86808,8e-05,15.46077]
[1777174267675,36.72,77428.79,0.0,-0.86791,8e-05,15.47433]
[1777174272710,36.72,77430.16,0.0,-0.86778,8e-05,15.48557]
[1777174277747,36.73,77430.91,0.0,-0.86769,8e-05,15.4926]
[1777174282781,36.73,77430.42,0.0,-0.86771,8e-05,15.49127]
[1777174285363,36.73,77437.52,0.0,-0.86712,8e-05,15.54001]
[1777174290838,36.73,77437.62,0.0,-0.86709,8e-05,15.54233]
[1777174295877,36.74,77437.6,0.0,-0.8671,8e-05,15.54027]
[1777174300907,36.74,77436.64,0.0,-0.86716,8e-05,15.53544]
[1777174307957,36.75,77436.45,0.0,-0.86715,8e-05,15.53614]
[1777174312991,36.75,77438.53,0.0,-0.86695,8e-05,15.55201]
[1777174318026,36.75,77438.21,0.0,-0.86696,8e-05,15.55141]
[1777174323061,36.75,77448.15,0.0,-0.86614,8e-05,15.61949]
[1777174328098,36.76,77449.43,0.0,-0.86602,8e-05,15.62899]
[1777174333133,36.76,77448.78,0.0,-0.86606,8e-05,15.62556]
[1777174339175,36.76,77451.36,0.0,-0.86584,8e-05,15.64394]
[1777174344210,36.76,77448.56,0.0,-0.86606,8e-05,15.62605]
[1777174349246,36.76,77445.59,0.0,-0.86629,8e-05,15.60712]
[1777174354280,36.77,77437.48,0.0,-0.86695,8e-05,15.55021]
[1777174360322,36.77,77434.58,0.0,-0.86716,8e-05,15.53261]
[1777174365357,36.77,77427.29,0.0,-0.86773,8e-05,15.48545]
[1777174370392,36.78,77425.8,0.0,-0.86783,8e-05,15.4774]
[1777174376434,36.78,77425.63,0.0,-0.86781,8e-05,15.47851]
[1777174383483,36.78,77425.81,0.0,-0.86777,8e-05,15.48223]
[1777174388517,36.79,77425.64,0.0,-0.86776,8e-05,15.48284]
[1777174393552,36.79,77425.37,0.0,-0.86776,8e-05,15.48276]
[1777174398587,36.79,77427.52,0.0,-0.86757,8e-05,15.49883]
[1777174403626,36.8,77428.56,0.0,-0.86746,8e-05,15.50735]
[1777174408661,36.8,77427.11,0.0,-0.86756,8e-05,15.49919]
[1777174413697,36.8,77426.95,0.0,-0.86758,8e-05,15.49581]
[1777174418732,36.81,77426.59,0.0,-0.86759,8e-05,15.49494]
[1777174423766,36.81,77426.43,0.0,-0.86759,8e-05,15.4954]
[1777174428804,36.81,77425.61,0.0,-0.86763,8e-05,15.49143]
[1777174434844,36.81,77424.84,0.0,-0.86767,8e-05,15.48811]
[1777174440886,36.82,77423.96,0.0,-0.86772,8e-05,15.48408]
[1777174445920,36.82,77424.31,0.0,-0.86767,8e-05,15.48796]
[1777174450955,36.82,77424.08,0.0,-0.86767,8e-05,15.48797]
[1777174456568,36.83,77424.24,0.0,-0.86764,8e-05,15.49087]
[1777174466638,36.83,77424.39,0.0,-0.86759,8e-05,15.49484]
[1777174472103,36.84,77424.62,0.0,-0.86757,8e-05,15.49427]
[1777174478145,36.84,77424.28,0.0,-0.86758,8e-05,15.49375]
[1777174479152,36.84,77416.54,0.0,-0.8682,8e-05,15.44215]
[1777174480164,36.84,77406.91,0.0,-0.86897,8e-05,15.37792]
[1777174481166,36.84,77396.9,0.0,-0.86977,8e-05,15.31115]
[1777174482172,36.84,77386.28,0.0,-0.87061,8e-05,15.24045]
[1777174486779,36.84,77395.59,0.0,-0.86986,8e-05,15.30327]
[1777174487210,36.84,77395.59,0.0,-0.86986,8e-05,15.30357]
[1777174489226,36.84,77383.79,0.0,-0.87079,8e-05,15.22495]
[1777174490234,36.84,77378.54,0.0,-0.87121,8e-05,15.1901]
[1777174491249,36.84,77369.62,0.0,-0.87191,8e-05,15.13095]
[1777174496881,36.84,77375.19,0.0,-0.87145,8e-05,15.16917]
[1777174498290,36.85,77378.86,0.0,-0.87116,8e-05,15.19431]
[1777174501310,36.85,77384.27,0.0,-0.87072,8e-05,15.23124]
[1777174504337,36.85,77377.67,0.0,-0.87123,8e-05,15.18778]
[1777174505344,36.85,77370.8,0.0,-0.87177,8e-05,15.14202]
[1777174508364,36.85,77360.96,0.0,-0.87255,8e-05,15.07674]
[1777174509372,36.85,77355.38,0.0,-0.87298,8e-05,15.03978]
[1777174510379,36.85,77347.94,0.0,-0.87356,8e-05,14.99055]
[1777174515418,36.85,77344.86,0.0,-0.87379,8e-05,14.97088]
[1777174520454,36.85,77343.82,0.0,-0.87386,8e-05,14.96462]
[1777174524481,36.85,77351.13,0.0,-0.87329,8e-05,15.01384]
[1777174530525,36.85,77351.72,0.0,-0.87323,8e-05,15.01882]
[1777174531532,36.85,77357.81,0.0,-0.87278,8e-05,15.05539]
[1777174535559,36.86,77364.28,0.0,-0.87226,8e-05,15.09897]
[1777174537573,36.86,77372.34,0.0,-0.87162,8e-05,15.15293]
[1777174542608,36.86,77375.16,0.0,-0.8714,8e-05,15.17216]
[1777174547644,36.86,77376.23,0.0,-0.87131,8e-05,15.17946]
[1777174552678,36.86,77369.27,0.0,-0.87186,8e-05,15.13286]
[1777174557713,36.86,77366.93,0.0,-0.87205,8e-05,15.11714]
[1777174562750,36.86,77367.86,0.0,-0.87198,8e-05,15.12323]
[1777174567788,36.86,77368.3,0.0,-0.87194,8e-05,15.12613]
[1777174572820,36.86,77367.83,0.0,-0.87198,8e-05,15.12302]
[1777174578862,36.86,77369.22,0.0,-0.87187,8e-05,15.13235]
[1777174581883,36.86,77374.37,0.0,-0.87146,8e-05,15.16662]
[1777174583897,36.86,77381.01,0.0,-0.87094,8e-05,15.21071]
[1777174585912,36.86,77386.84,0.0,-0.87048,8e-05,15.24959]
[1777174587925,36.86,77392.02,0.0,-0.87007,8e-05,15.28409]
[1777174589939,36.86,77394.23,0.0,-0.86989,8e-05,15.29871]
[1777174594974,36.86,77393.02,0.0,-0.87002,8e-05,15.28674]
[1777174601017,36.86,77394.32,0.0,-0.86992,8e-05,15.29471]
[1777174606051,36.85,77390.38,0.0,-0.87025,8e-05,15.26746]
[1777174608068,36.85,77373.99,0.0,-0.87155,8e-05,15.15804]
[1777174609075,36.85,77353.1,0.0,-0.87319,8e-05,15.01922]
[1777174610084,36.85,77348.62,0.0,-0.87353,8e-05,14.98966]
[1777174615117,36.85,77347.58,0.0,-0.8736,8e-05,14.98368]
[1777174620151,36.86,77347.57,0.0,-0.87359,8e-05,14.98449]
[1777174625187,36.86,77347.36,0.0,-0.8736,8e-05,14.98388]
[1777174630221,36.86,77345.42,0.0,-0.87374,8e-05,14.9718]
[1777174636264,36.86,77344.74,0.0,-0.87378,8e-05,14.96841]
[1777174641299,36.86,77343.6,0.0,-0.87386,8e-05,14.96164]
[1777174646333,36.86,77343.52,0.0,-0.87386,8e-05,14.96188]
[1777174649355,36.86,77350.37,0.0,-0.87332,8e-05,15.00764]
[1777174654390,36.87,77352.64,0.0,-0.87317,8e-05,15.01919]
[1777174659425,36.87,77355.03,0.0,-0.87298,8e-05,15.0353]
[1777174664461,36.87,77358.89,0.0,-0.87267,8e-05,15.06095]
[1777174666476,36.87,77363.97,0.0,-0.87227,8e-05,15.09487]
[1777174669495,36.87,77357.18,0.0,-0.87281,8e-05,15.04972]
[1777174674530,36.87,77355.57,0.0,-0.87293,8e-05,15.03902]
[1777174679573,36.87,77349.56,0.0,-0.8734,8e-05,14.99925]
[1777174684607,36.87,77348.24,0.0,-0.8735,8e-05,14.99078]
[1777174689643,36.87,77347.17,0.0,-0.87358,8e-05,14.98397]
[1777174694678,36.87,77344.93,0.0,-0.87375,8e-05,14.9695]
[1777174699712,36.87,77342.43,0.0,-0.87394,8e-05,14.9535]
[1777174704748,36.87,77340.64,0.0,-0.87407,8e-05,14.94226]
[1777174709782,36.87,77339.28,0.0,-0.87417,8e-05,14.93396]
[1777174714817,36.87,77339.27,0.0,-0.87418,8e-05,14.93081]
[1777174717841,36.87,77344.76,0.0,-0.87375,8e-05,14.96758]
[1777174722876,36.87,77350.8,0.0,-0.87328,8e-05,15.0081]
[1777174727911,36.87,77354.78,0.0,-0.87296,8e-05,15.03485]
[1777174733953,36.88,77358.42,0.0,-0.87267,8e-05,15.05937]
[1777174738988,36.88,77364.26,0.0,-0.87221,8e-05,15.09842]
[1777174741001,36.88,77367.58,0.0,-0.87195,8e-05,15.12076]
[1777174748053,36.88,77365.88,0.0,-0.87208,8e-05,15.10956]
[1777174753087,36.88,77363.74,0.0,-0.87224,8e-05,15.09552]
[1777174758123,36.88,77363.64,0.0,-0.87225,8e-05,15.09503]
[1777174763158,36.88,77367.33,0.0,-0.87196,8e-05,15.11961]
[1777174768192,36.88,77368.9,0.0,-0.87184,8e-05,15.13005]
[1777174771214,36.88,77374.78,0.0,-0.87139,8e-05,15.16608]
[1777174776248,36.88,77375.45,0.0,-0.87132,8e-05,15.1717]
[1777174781284,36.88,77376.31,0.0,-0.87124,8e-05,15.17862]
[1777174786319,36.89,77380.56,0.0,-0.87089,8e-05,15.20805]
[1777174792361,36.89,77381.19,0.0,-0.87082,8e-05,15.21348]
[1777174798998,36.89,77378.26,0.0,-0.87104,8e-05,15.19557]
[1777174804444,36.89,77376.68,0.0,-0.87114,8e-05,15.18648]
[1777174810489,36.9,77376.53,0.0,-0.87114,8e-05,15.1869]
[1777174819135,36.9,77376.7,0.0,-0.87111,8e-05,15.18933]
[1777174824585,36.9,77376.98,0.0,-0.87107,8e-05,15.19228]
[1777174829621,36.9,77377.43,0.0,-0.87103,8e-05,15.19634]
[1777174837677,36.91,77377.74,0.0,-0.87101,8e-05,15.19623]
[1777174843721,36.91,77378.24,0.0,-0.87095,8e-05,15.20075]
[1777174848756,36.91,77378.99,0.0,-0.87088,8e-05,15.2067]
[1777174851776,36.91,77384.11,0.0,-0.87047,8e-05,15.24095]
[1777174858826,36.91,77382.79,0.0,-0.87059,8e-05,15.23137]
[1777174861847,36.91,77377.1,0.0,-0.87103,8e-05,15.19403]
[1777174866898,36.91,77375.56,0.0,-0.87115,8e-05,15.18453]
[1777174871932,36.91,77372.1,0.0,-0.87141,8e-05,15.16228]
[1777174876968,36.91,77368.21,0.0,-0.87171,8e-05,15.1372]
[1777174882003,36.91,77366.36,0.0,-0.87184,8e-05,15.12566]
[1777174887039,36.92,77365.53,0.0,-0.8719,8e-05,15.12086]
[1777174892074,36.92,77364.31,0.0,-0.87201,8e-05,15.1096]
[1777174897108,36.92,77363.25,0.0,-0.87209,8e-05,15.10325]
[1777174902143,36.92,77362.57,0.0,-0.87213,8e-05,15.0994]
[1777174907178,36.92,77362.06,0.0,-0.87217,8e-05,15.09665]
[1777174913220,36.92,77361.79,0.0,-0.87218,8e-05,15.09558]
[1777174920270,36.92,77361.01,0.0,-0.87223,8e-05,15.09123]
[1777174925306,36.92,77360.36,0.0,-0.87227,8e-05,15.08748]
[1777174930341,36.93,77359.8,0.0,-0.87231,8e-05,15.08432]
[1777174935376,36.93,77359.96,0.0,-0.87229,8e-05,15.08592]
[1777174940413,36.93,77359.82,0.0,-0.8723,8e-05,15.08552]
[1777174945448,36.93,77359.35,0.0,-0.87233,8e-05,15.08292]
[1777174950482,36.93,77359.16,0.0,-0.87234,8e-05,15.08217]
[1777174956526,36.93,77359.06,0.0,-0.87236,8e-05,15.07829]
[1777174961559,36.93,77359.78,0.0,-0.8723,8e-05,15.08367]
[1777174967602,36.93,77362.86,0.0,-0.87205,8e-05,15.10477]
[1777174972636,36.93,77366.11,0.0,-0.87179,8e-05,15.12672]
[1777174977672,36.93,77369.41,0.0,-0.87152,8e-05,15.14902]
[1777174982707,36.94,77372.12,0.0,-0.87131,8e-05,15.16742]
[1777174990330,36.94,77375.82,0.0,-0.87101,8e-05,15.19273]
[1777174995797,36.94,77377.21,0.0,-0.87089,8e-05,15.20242]
[1777175000833,36.94,77378.22,0.0,-0.87082,8e-05,15.20844]
[1777175010471,36.93,77379.33,0.0,-0.87076,8e-05,15.21354]
[1777175019967,36.93,77380.82,0.0,-0.8707,8e-05,15.21734]
[1777175023994,36.93,77388.06,0.0,-0.87012,8e-05,15.26542]
[1777175029029,36.93,77389.19,0.0,-0.87004,8e-05,15.27263]
[1777175034063,36.93,77388.67,0.0,-0.87008,8e-05,15.26884]
[1777175039099,36.93,77390.4,0.0,-0.86995,8e-05,15.27992]
[1777175045140,36.92,77390.34,0.0,-0.86996,8e-05,15.27894]
[1777175050175,36.92,77390.14,0.0,-0.86998,8e-05,15.27708]
[1777175056269,36.92,77389.32,0.0,-0.87006,8e-05,15.27095]
[1777175064324,36.92,77389.19,0.0,-0.87008,8e-05,15.269]
[1777175070367,36.92,77389.25,0.0,-0.87009,8e-05,15.2685]
[1777175080438,36.92,77389.43,0.0,-0.87012,8e-05,15.26424]
[1777175085472,36.91,77389.04,0.0,-0.87016,8e-05,15.2608]
[1777175091515,36.91,77389.35,0.0,-0.87015,8e-05,15.26179]
[1777175099571,36.91,77389.84,0.0,-0.87013,8e-05,15.26357]
[1777175104608,36.91,77391.08,0.0,-0.87004,8e-05,15.2709]
[1777175109641,36.91,77391.49,0.0,-0.87002,8e-05,15.27271]
[1777175114676,36.9,77391.89,0.0,-0.87,8e-05,15.27448]
[1777175117700,36.9,77385.11,0.0,-0.87054,8e-05,15.22878]
[1777175124745,36.9,77384.82,0.0,-0.87058,8e-05,15.22613]
[1777175129781,36.9,77384.99,0.0,-0.87057,8e-05,15.22684]
[1777175134815,36.9,77384.88,0.0,-0.87061,8e-05,15.22187]
[1777175141392,36.9,77384.79,0.0,-0.87062,8e-05,15.22085]
[1777175146900,36.9,77379.66,0.0,-0.87103,8e-05,15.18636]
[1777175152942,36.9,77378.28,0.0,-0.87114,8e-05,15.17729]
[1777175157977,36.9,77381.44,0.0,-0.87089,8e-05,15.19838]
[1777175164019,36.9,77380.89,0.0,-0.87093,8e-05,15.19475]
[1777175169053,36.9,77379.23,0.0,-0.87106,8e-05,15.18373]
[1777175176161,36.9,77381.44,0.0,-0.87089,8e-05,15.19831]
[1777175181672,36.9,77383.16,0.0,-0.87075,8e-05,15.20965]
[1777175189253,36.9,77383.48,0.0,-0.87073,8e-05,15.2116]
[1777175194289,36.9,77384.75,0.0,-0.87066,8e-05,15.21604]
[1777175199323,36.9,77385.91,0.0,-0.87057,8e-05,15.22358]
[1777175204357,36.9,77385.89,0.0,-0.87057,8e-05,15.2232]
[1777175209393,36.9,77385.89,0.0,-0.87058,8e-05,15.22288]
[1777175215436,36.9,77385.94,0.0,-0.87058,8e-05,15.22275]
[1777175221959,36.9,77386.11,0.0,-0.87057,8e-05,15.22355]
[1777175227519,36.9,77385.94,0.0,-0.87059,8e-05,15.22217]
[1777175232554,36.89,77386.04,0.0,-0.87058,8e-05,15.22263]
[1777175240609,36.89,77385.88,0.0,-0.8706,8e-05,15.22126]
[1777175245645,36.89,77385.67,0.0,-0.87062,8e-05,15.21968]
[1777175251688,36.89,77385.73,0.0,-0.87064,8e-05,15.216]
[1777175256722,36.89,77385.59,0.0,-0.87066,8e-05,15.21489]
[1777175262241,36.89,77385.52,0.0,-0.87066,8e-05,15.21423]
[1777175267801,36.89,77385.54,0.0,-0.87066,8e-05,15.2142]
[1777175272837,36.89,77385.44,0.0,-0.87067,8e-05,15.21337]
[1777175278913,36.89,77385.43,0.0,-0.87068,8e-05,15.21311]
[1777175285933,36.89,77385.36,0.0,-0.87069,8e-05,15.21208]
[1777175290970,36.89,77383.31,0.0,-0.87086,8e-05,15.19812]
[1777175296005,36.89,77385.57,0.0,-0.87068,8e-05,15.21274]
[1777175302520,36.89,77385.62,0.0,-0.87068,8e-05,15.21256]
[1777175308089,36.89,77385.55,0.0,-0.8707,8e-05,15.2116]
[1777175314130,36.89,77385.59,0.0,-0.87072,8e-05,15.20753]
[1777175319166,36.89,77388.2,0.0,-0.87052,8e-05,15.22441]
[1777175324202,36.89,77388.14,0.0,-0.87053,8e-05,15.22369]
[1777175329237,36.88,77387.96,0.0,-0.87055,8e-05,15.22235]
[1777175334271,36.88,77388.02,0.0,-0.87054,8e-05,15.22269]
[1777175339307,36.88,77388.1,0.0,-0.87054,8e-05,15.22321]
[1777175344342,36.88,77388.35,0.0,-0.87052,8e-05,15.22491]
[1777175349377,36.88,77387.93,0.0,-0.87055,8e-05,15.22214]
[1777175354412,36.88,77387.49,0.0,-0.87059,8e-05,15.2192]
[1777175362470,36.88,77387.4,0.0,-0.87059,8e-05,15.21857]
[1777175367505,36.88,77387.02,0.0,-0.87062,8e-05,15.21602]
[1777175373024,36.88,77386.94,0.0,-0.87066,8e-05,15.21162]
[1777175379588,36.88,77386.77,0.0,-0.87067,8e-05,15.21049]
[1777175384624,36.88,77386.74,0.0,-0.87067,8e-05,15.21028]
[1777175393165,36.88,77386.67,0.0,-0.87068,8e-05,15.20968]
[1777175402752,36.88,77386.47,0.0,-0.8707,8e-05,15.20805]
[1777175407785,36.88,77386.68,0.0,-0.87069,8e-05,15.2092]
[1777175412820,36.88,77386.23,0.0,-0.87073,8e-05,15.20591]
[1777175417855,36.88,77386.28,0.0,-0.87073,8e-05,15.20592]
[1777175423898,36.88,77386.31,0.0,-0.87073,8e-05,15.20571]
[1777175432963,36.88,77386.29,0.0,-0.87077,8e-05,15.20108]
[1777175440015,36.88,77386.1,0.0,-0.87079,8e-05,15.19931]
[1777175447062,36.88,77386.15,0.0,-0.87079,8e-05,15.19911]
[1777175452097,36.88,77386.14,0.0,-0.8708,8e-05,15.19848]
[1777175457133,36.88,77386.15,0.0,-0.8708,8e-05,15.19789]
[1777175463658,36.87,77385.98,0.0,-0.87083,8e-05,15.19599]
[1777175470226,36.87,77386.24,0.0,-0.87082,8e-05,15.1968]
[1777175475260,36.87,77387.55,0.0,-0.87072,8e-05,15.20485]
[1777175480294,36.87,77388.67,0.0,-0.87064,8e-05,15.2116]
[1777175485330,36.87,77393.86,0.0,-0.87024,8e-05,15.24546]
[1777175486337,36.87,77403.44,0.0,-0.86948,8e-05,15.30902]
[1777175491372,36.87,77406.91,0.0,-0.86925,8e-05,15.32687]
[1777175498422,36.86,77406.21,0.0,-0.86933,8e-05,15.32033]
[1777175502448,36.86,77401.01,0.0,-0.86975,8e-05,15.28478]
[1777175508491,36.86,77401.21,0.0,-0.86975,8e-05,15.2849]
[1777175514010,36.86,77399.05,0.0,-0.86993,8e-05,15.26957]
[1777175519568,36.86,77399.06,0.0,-0.86995,8e-05,15.26866]
[1777175525609,36.85,77395.62,0.0,-0.87023,8e-05,15.24493]
[1777175530645,36.85,77396.07,0.0,-0.8702,8e-05,15.24725]
[1777175535680,36.85,77395.89,0.0,-0.87022,8e-05,15.24538]
[1777175540715,36.85,77395.69,0.0,-0.87025,8e-05,15.24337]
[1777175545750,36.85,77395.78,0.0,-0.87025,8e-05,15.24329]
[1777175550786,36.85,77396.14,0.0,-0.87023,8e-05,15.245]
[1777175555821,36.85,77394.75,0.0,-0.87037,8e-05,15.23126]
[1777175560856,36.85,77391.77,0.0,-0.87062,8e-05,15.21082]
[1777175565894,36.84,77390.99,0.0,-0.87069,8e-05,15.20519]
[1777175570930,36.84,77390.63,0.0,-0.87072,8e-05,15.20242]
[1777175575961,36.84,77389.7,0.0,-0.8708,8e-05,15.19593]
[1777175580995,36.84,77387.35,0.0,-0.87098,8e-05,15.18009]
[1777175587040,36.84,77386.3,0.0,-0.87107,8e-05,15.17306]
[1777175593084,36.84,77385.98,0.0,-0.87109,8e-05,15.17095]
[1777175599127,36.84,77385.43,0.0,-0.87114,8e-05,15.16734]
[1777175604162,36.84,77385.4,0.0,-0.87114,8e-05,15.16721]
[1777175609196,36.84,77384.82,0.0,-0.87118,8e-05,15.16345]
[1777175614710,36.84,77385.02,0.0,-0.87119,8e-05,15.16108]
[1777175620276,36.84,77385.12,0.0,-0.87118,8e-05,15.16191]
[1777175625311,36.84,77384.19,0.0,-0.87125,8e-05,15.15592]
[1777175630345,36.84,77383.29,0.0,-0.87132,8e-05,15.15022]
[1777175636389,36.85,77382.84,0.0,-0.87135,8e-05,15.14764]
[1777175641424,36.85,77384.45,0.0,-0.87122,8e-05,15.15867]
[1777175646459,36.85,77385.29,0.0,-0.87115,8e-05,15.16454]
[1777175651494,36.85,77385.21,0.0,-0.87115,8e-05,15.16428]
[1777175658544,36.85,77385.82,0.0,-0.8711,8e-05,15.16869]
[1777175661565,36.85,77392.12,0.0,-0.8706,8e-05,15.21069]
[1777175667607,36.85,77395.32,0.0,-0.87035,8e-05,15.23194]
[1777175672641,36.85,77396.13,0.0,-0.87031,8e-05,15.2334]
[1777175682712,36.85,77397.64,0.0,-0.87019,8e-05,15.24323]
[1777175687747,36.85,77396.66,0.0,-0.87027,8e-05,15.23649]
[1777175693788,36.85,77397.25,0.0,-0.87023,8e-05,15.24032]
[1777175698823,36.85,77397.91,0.0,-0.87018,8e-05,15.24466]
[1777175703858,36.85,77399.35,0.0,-0.87006,8e-05,15.2542]
[1777175709900,36.85,77400.16,0.0,-0.87,8e-05,15.25952]
[1777175714938,36.85,77400.77,0.0,-0.86995,8e-05,15.26353]
[1777175719973,36.85,77401.3,0.0,-0.86991,8e-05,15.26701]
[1777175726015,36.85,77401.77,0.0,-0.86987,8e-05,15.27007]
[1777175728028,36.85,77407.74,0.0,-0.8694,8e-05,15.30977]
[1777175734071,36.84,77410.36,0.0,-0.86922,8e-05,15.32295]
[1777175739106,36.84,77409.69,0.0,-0.86928,8e-05,15.31809]
[1777175746155,36.84,77409.28,0.0,-0.86932,8e-05,15.31485]
[1777175749175,36.84,77415.04,0.0,-0.86886,8e-05,15.353]
[1777175755217,36.84,77414.85,0.0,-0.86889,8e-05,15.35094]
[1777175763275,36.84,77414.91,0.0,-0.8689,8e-05,15.35014]
[1777175769316,36.84,77414.86,0.0,-0.86891,8e-05,15.34891]
[1777175775836,36.84,77414.22,0.0,-0.86897,8e-05,15.34363]
[1777175782407,36.83,77412.15,0.0,-0.86915,8e-05,15.32883]
[1777175787443,36.83,77411.26,0.0,-0.86923,8e-05,15.32218]
[1777175792477,36.83,77409.88,0.0,-0.86938,8e-05,15.30842]
[1777175795977,36.83,77403.76,0.0,-0.86987,8e-05,15.26723]
[1777175802547,36.83,77403.16,0.0,-0.86993,8e-05,15.26264]
[1777175810603,36.83,77403.49,0.0,-0.86991,8e-05,15.26415]
[1777175816166,36.83,77402.87,0.0,-0.86996,8e-05,15.25959]
[1777175821680,36.83,77403.15,0.0,-0.86995,8e-05,15.26092]
[1777175830743,36.82,77403.26,0.0,-0.86995,8e-05,15.26082]
[1777175836313,36.82,77403.91,0.0,-0.8699,8e-05,15.26467]
[1777175841821,36.82,77404.04,0.0,-0.8699,8e-05,15.26492]
[1777175846857,36.82,77403.74,0.0,-0.86993,8e-05,15.26243]
[1777175852897,36.82,77403.76,0.0,-0.86996,8e-05,15.25811]
[1777175857932,36.82,77403.93,0.0,-0.86996,8e-05,15.25876]
[1777175863975,36.82,77403.86,0.0,-0.86997,8e-05,15.25771]
[1777175870018,36.82,77404.49,0.0,-0.86993,8e-05,15.2613]
[1777175875052,36.82,77408.26,0.0,-0.86963,8e-05,15.28587]
[1777175880093,36.82,77409.55,0.0,-0.86954,8e-05,15.29372]
[1777175887135,36.81,77408.4,0.0,-0.86964,8e-05,15.28503]
[1777175892173,36.81,77408.24,0.0,-0.86966,8e-05,15.28328]
[1777175896199,36.81,77414.13,0.0,-0.86919,8e-05,15.32279]
[1777175901233,36.81,77416.44,0.0,-0.869,8e-05,15.33869]
[1777175904257,36.81,77422.02,0.0,-0.86855,8e-05,15.37618]
[1777175909289,36.81,77422.72,0.0,-0.86849,8e-05,15.38113]
[1777175916339,36.81,77423.08,0.0,-0.86848,8e-05,15.38012]
[1777175921374,36.82,77425.1,0.0,-0.86832,8e-05,15.39395]
[1777175926942,36.82,77425.57,0.0,-0.86827,8e-05,15.39751]
[1777175933459,36.82,77426.02,0.0,-0.86823,8e-05,15.40095]
[1777175941514,36.82,77426.57,0.0,-0.86818,8e-05,15.40525]
[1777175947083,36.82,77425.96,0.0,-0.86822,8e-05,15.40168]
[1777175953599,36.82,77426.06,0.0,-0.86821,8e-05,15.40295]
[1777175958634,36.82,77425.1,0.0,-0.86828,8e-05,15.39698]
[1777175963669,36.82,77422.36,0.0,-0.86849,8e-05,15.37918]
[1777175973739,36.82,77416.86,0.0,-0.86898,8e-05,15.33705]
[1777175981795,36.82,77414.73,0.0,-0.86916,8e-05,15.32165]
[1777175987371,36.82,77402.62,0.0,-0.87014,8e-05,15.24026]
[1777175988845,36.82,77394.4,0.0,-0.87079,8e-05,15.18528]
[1777175989852,36.82,77393.37,0.0,-0.87088,8e-05,15.17845]
[1777175994886,36.82,77393.6,0.0,-0.87086,8e-05,15.18018]
[1777175999921,36.82,77394.32,0.0,-0.8708,8e-05,15.18515]
[1777176003949,36.82,77388.57,0.0,-0.87125,8e-05,15.14711]
[1777176007979,36.82,77384.41,0.0,-0.87157,8e-05,15.11966]
[1777176013014,36.82,77383.59,0.0,-0.87164,8e-05,15.11448]
[1777176018049,36.82,77383.11,0.0,-0.87166,8e-05,15.11218]
[1777176023084,36.82,77387.15,0.0,-0.87133,8e-05,15.13993]
[1777176028119,36.82,77387.87,0.0,-0.87127,8e-05,15.14552]
[1777176037182,36.83,77388.03,0.0,-0.87126,8e-05,15.14417]
[1777176043224,36.83,77389.27,0.0,-0.87115,8e-05,15.15343]
[1777176048259,36.83,77389.0,0.0,-0.87116,8e-05,15.15244]
[1777176053293,36.83,77389.62,0.0,-0.87111,8e-05,15.15729]
[1777176060343,36.83,77390.01,0.0,-0.87106,8e-05,15.16076]
[1777176068399,36.83,77387.98,0.0,-0.87121,8e-05,15.14829]
[1777176073434,36.83,77387.76,0.0,-0.87122,8e-05,15.14752]
[1777176078468,36.84,77395.12,0.0,-0.87063,8e-05,15.19716]
[1777176083504,36.84,77393.14,0.0,-0.87078,8e-05,15.18421]
[1777176089546,36.84,77391.57,0.0,-0.87091,8e-05,15.17406]
[1777176096595,36.84,77391.87,0.0,-0.87091,8e-05,15.17243]
[1777176103643,36.84,77391.74,0.0,-0.87091,8e-05,15.17164]
[1777176109686,36.84,77392.99,0.0,-0.87082,8e-05,15.17992]
[1777176118286,36.84,77392.48,0.0,-0.87086,8e-05,15.17631]
[1777176126806,36.84,77391.77,0.0,-0.87093,8e-05,15.17081]
[1777176132849,36.83,77391.36,0.0,-0.87098,8e-05,15.16626]
[1777176138428,36.83,77390.88,0.0,-0.87104,8e-05,15.16153]
[1777176143928,36.83,77391.8,0.0,-0.87097,8e-05,15.16745]
[1777176151984,36.83,77391.78,0.0,-0.871,8e-05,15.16304]
[1777176157018,36.83,77391.55,0.0,-0.87102,8e-05,15.16126]
[1777176161048,36.83,77401.43,0.0,-0.87024,8e-05,15.22689]
[1777176162054,36.83,77400.38,0.0,-0.87032,8e-05,15.21975]
[1777176167091,36.83,77400.81,0.0,-0.8703,8e-05,15.22187]
[1777176172132,36.82,77403.59,0.0,-0.87008,8e-05,15.23991]
[1777176177164,36.82,77403.15,0.0,-0.87013,8e-05,15.23619]
[1777176182199,36.82,77408.59,0.0,-0.8697,8e-05,15.27179]
[1777176188779,36.82,77414.12,0.0,-0.86926,8e-05,15.30848]
[1777176194282,36.82,77415.9,0.0,-0.86912,8e-05,15.32064]
[1777176199318,36.82,77416.23,0.0,-0.86909,8e-05,15.3231]
[1777176204355,36.82,77418.94,0.0,-0.86887,8e-05,15.34148]
[1777176209388,36.82,77420.47,0.0,-0.86874,8e-05,15.35202]
[1777176214425,36.82,77420.48,0.0,-0.86876,8e-05,15.34861]
[1777176220467,36.83,77421.91,0.0,-0.86864,8e-05,15.35867]
[1777176225502,36.83,77423.12,0.0,-0.86854,8e-05,15.36722]
[1777176230538,36.83,77423.96,0.0,-0.86846,8e-05,15.37331]
[1777176232551,36.83,77416.13,0.0,-0.86909,8e-05,15.32131]
[1777176237585,36.83,77411.54,0.0,-0.86945,8e-05,15.2908]
[1777176242620,36.83,77410.49,0.0,-0.86954,8e-05,15.28335]
[1777176248663,36.83,77410.06,0.0,-0.86959,8e-05,15.2799]
[1777176254705,36.82,77408.68,0.0,-0.8697,8e-05,15.27008]
[1777176259740,36.82,77407.98,0.0,-0.86977,8e-05,15.26486]
[1777176264776,36.82,77408.97,0.0,-0.8697,8e-05,15.27082]
[1777176269810,36.82,77412.65,0.0,-0.86941,8e-05,15.29466]
[1777176274846,36.82,77411.82,0.0,-0.86951,8e-05,15.2844]
[1777176282904,36.82,77411.97,0.0,-0.86949,8e-05,15.28627]
[1777176287937,36.82,77415.18,0.0,-0.86923,8e-05,15.30823]
[1777176291965,36.82,77400.42,0.0,-0.8704,8e-05,15.21022]
[1777176292972,36.82,77393.13,0.0,-0.87098,8e-05,15.1619]
[1777176295993,36.82,77392.84,0.0,-0.87099,8e-05,15.1606]
[1777176302039,36.83,77391.18,0.0,-0.87112,8e-05,15.14962]
[1777176307073,36.83,77391.52,0.0,-0.8711,8e-05,15.15188]
[1777176312109,36.82,77391.23,0.0,-0.87112,8e-05,15.14988]
[1777176317143,36.82,77389.3,0.0,-0.87127,8e-05,15.13697]
[1777176322178,36.82,77389.37,0.0,-0.87127,8e-05,15.13733]
[1777176327214,36.82,77393.86,0.0,-0.87091,8e-05,15.16704]
[1777176333256,36.82,77394.7,0.0,-0.87088,8e-05,15.16831]
[1777176336281,36.82,77400.1,0.0,-0.87046,8e-05,15.20388]
[1777176341311,36.82,77402.57,0.0,-0.87027,8e-05,15.21966]
[1777176349900,36.82,77402.19,0.0,-0.87031,8e-05,15.21606]
[1777176357425,36.82,77401.99,0.0,-0.87034,8e-05,15.21378]
[1777176362459,36.82,77402.28,0.0,-0.87032,8e-05,15.21513]
[1777176367494,36.82,77402.36,0.0,-0.87032,8e-05,15.2151]
[1777176374543,36.81,77402.68,0.0,-0.87031,8e-05,15.21647]
[1777176379578,36.81,77402.48,0.0,-0.87033,8e-05,15.21462]
[1777176384612,36.81,77403.81,0.0,-0.87023,8e-05,15.22292]
[1777176386627,36.81,77416.11,0.0,-0.86925,8e-05,15.3052]
[1777176387634,36.81,77425.45,0.0,-0.8685,8e-05,15.36756]
[1777176392669,36.81,77422.6,0.0,-0.86875,8e-05,15.34475]
[1777176397703,36.81,77422.15,0.0,-0.86879,8e-05,15.342]
[1777176402739,36.81,77421.94,0.0,-0.8688,8e-05,15.34092]
[1777176407773,36.81,77420.44,0.0,-0.86891,8e-05,15.3313]
[1777176413816,36.82,77421.28,0.0,-0.86884,8e-05,15.33745]
[1777176418850,36.82,77421.61,0.0,-0.86881,8e-05,15.34013]
[1777176426907,36.82,77421.97,0.0,-0.86877,8e-05,15.34332]
[1777176432949,36.82,77422.2,0.0,-0.86874,8e-05,15.34547]
[1777176435970,36.82,77427.61,0.0,-0.8683,8e-05,15.38189]
[1777176441006,36.82,77428.43,0.0,-0.86823,8e-05,15.38767]
[1777176447050,36.82,77428.76,0.0,-0.8682,8e-05,15.39021]
[1777176452086,36.82,77428.75,0.0,-0.86823,8e-05,15.38654]
[1777176458129,36.82,77432.53,0.0,-0.86792,8e-05,15.41199]
[1777176463163,36.82,77432.35,0.0,-0.86793,8e-05,15.41089]
[1777176468197,36.82,77431.27,0.0,-0.86802,8e-05,15.40379]
[1777176475247,36.82,77430.6,0.0,-0.86807,8e-05,15.39953]
[1777176480813,36.82,77429.27,0.0,-0.86818,8e-05,15.39092]
[1777176487331,36.82,77433.36,0.0,-0.86784,8e-05,15.41836]
[1777176493373,36.82,77433.45,0.0,-0.86784,8e-05,15.41896]
[1777176498409,36.82,77433.46,0.0,-0.86784,8e-05,15.41901]
[1777176499416,36.82,77441.28,0.0,-0.86721,8e-05,15.47131]
[1777176500954,36.82,77443.66,0.0,-0.86701,8e-05,15.48707]
[1777176507472,36.82,77438.9,0.0,-0.86741,8e-05,15.45453]
[1777176512509,36.82,77437.37,0.0,-0.86756,8e-05,15.43998]
[1777176517542,36.82,77440.65,0.0,-0.8673,8e-05,15.46151]
[1777176522578,36.82,77443.33,0.0,-0.86709,8e-05,15.47904]
[1777176529625,36.82,77446.33,0.0,-0.86686,8e-05,15.49858]
[1777176537681,36.82,77449.88,0.0,-0.86658,8e-05,15.52173]
[1777176542717,36.82,77452.81,0.0,-0.86634,8e-05,15.54096]
[1777176547751,36.82,77454.0,0.0,-0.86625,8e-05,15.54853]
[1777176552788,36.81,77454.95,0.0,-0.86618,8e-05,15.55451]
[1777176558829,36.81,77455.88,0.0,-0.86611,8e-05,15.56029]
[1777176563865,36.81,77456.92,0.0,-0.86603,8e-05,15.56686]
[1777176568900,36.81,77458.81,0.0,-0.86588,8e-05,15.57911]
[1777176573935,36.81,77459.63,0.0,-0.86585,8e-05,15.58031]
[1777176581526,36.81,77459.81,0.0,-0.86584,8e-05,15.58096]
[1777176587026,36.81,77460.14,0.0,-0.86582,8e-05,15.58271]
[1777176593067,36.81,77460.32,0.0,-0.86581,8e-05,15.58346]
[1777176600120,36.81,77460.48,0.0,-0.8658,8e-05,15.58402]
[1777176607169,36.81,77460.71,0.0,-0.86579,8e-05,15.58508]
[1777176612203,36.81,77460.84,0.0,-0.86578,8e-05,15.5856]
[1777176618245,36.81,77460.91,0.0,-0.86578,8e-05,15.58567]
[1777176623281,36.8,77460.86,0.0,-0.86579,8e-05,15.585]
[1777176631879,36.8,77460.66,0.0,-0.86584,8e-05,15.57916]
[1777176638385,36.8,77460.96,0.0,-0.86582,8e-05,15.58076]
[1777176643420,36.8,77461.08,0.0,-0.86582,8e-05,15.5812]
[1777176650470,36.8,77461.23,0.0,-0.86581,8e-05,15.58167]
[1777176655506,36.8,77457.63,0.0,-0.86611,8e-05,15.55717]
[1777176659533,36.8,77452.48,0.0,-0.86653,8e-05,15.52249]
[1777176664569,36.8,77450.47,0.0,-0.8667,8e-05,15.50889]
[1777176667590,36.8,77452.25,0.0,-0.86655,8e-05,15.52063]
[1777176672625,36.8,77447.56,0.0,-0.86694,8e-05,15.48883]
[1777176676653,36.8,77454.6,0.0,-0.86637,8e-05,15.53547]
[1777176682236,36.8,77462.15,0.0,-0.86577,8e-05,15.58527]
[1777176687730,36.79,77468.09,0.0,-0.8653,8e-05,15.62381]
[1777176692765,36.79,77470.14,0.0,-0.86518,8e-05,15.63244]
[1777176697800,36.79,77474.6,0.0,-0.86483,8e-05,15.66109]
[1777176702835,36.79,77475.51,0.0,-0.86477,8e-05,15.66569]
[1777176707870,36.78,77475.67,0.0,-0.86478,8e-05,15.66533]
[1777176712905,36.78,77476.46,0.0,-0.86473,8e-05,15.66944]
[1777176717940,36.78,77479.18,0.0,-0.86451,8e-05,15.68744]
[1777176722976,36.78,77479.41,0.0,-0.86449,8e-05,15.68869]
[1777176728015,36.78,77479.65,0.0,-0.86447,8e-05,15.68999]
[1777176733051,36.78,77481.92,0.0,-0.8643,8e-05,15.7046]
[1777176735062,36.78,77487.8,0.0,-0.86381,8e-05,15.74415]
[1777176740098,36.78,77491.52,0.0,-0.8635,8e-05,15.76969]
[1777176743119,36.78,77500.2,0.0,-0.86278,8e-05,15.82818]
[1777176748154,36.78,77498.79,0.0,-0.8629,8e-05,15.81876]
[1777176754203,36.78,77500.61,0.0,-0.86277,8e-05,15.82731]
[1777176762253,36.78,77500.55,0.0,-0.86277,8e-05,15.82713]
[1777176767287,36.78,77497.28,0.0,-0.86304,8e-05,15.80537]
[1777176772869,36.78,77497.37,0.0,-0.86303,8e-05,15.80635]
[1777176783398,36.78,77497.85,0.0,-0.86298,8e-05,15.8102]
[1777176788433,36.78,77501.33,0.0,-0.86269,8e-05,15.83384]
[1777176793469,36.78,77500.97,0.0,-0.86272,8e-05,15.8316]
[1777176798504,36.78,77500.7,0.0,-0.86274,8e-05,15.82996]
[1777176808577,36.78,77500.78,0.0,-0.86273,8e-05,15.83086]
[1777176817639,36.79,77500.5,0.0,-0.86277,8e-05,15.82545]
[1777176823219,36.79,77500.52,0.0,-0.86277,8e-05,15.82581]
[1777176828717,36.79,77500.6,0.0,-0.86276,8e-05,15.82655]
[1777176833751,36.79,77498.91,0.0,-0.86289,8e-05,15.8154]
[1777176840802,36.79,77498.5,0.0,-0.86292,8e-05,15.81308]
[1777176845835,36.79,77494.45,0.0,-0.86326,8e-05,15.78567]
[1777176850875,36.79,77495.44,0.0,-0.86319,8e-05,15.79146]
[1777176854902,36.78,77490.35,0.0,-0.86362,8e-05,15.75669]
[1777176859936,36.78,77488.49,0.0,-0.86378,8e-05,15.74361]
[1777176864972,36.78,77486.58,0.0,-0.86394,8e-05,15.73028]
[1777176870011,36.78,77483.58,0.0,-0.86419,8e-05,15.70978]
[1777176875042,36.78,77482.26,0.0,-0.86433,8e-05,15.69676]
[1777176882096,36.78,77482.02,0.0,-0.86435,8e-05,15.69483]
[1777176887127,36.78,77481.76,0.0,-0.86438,8e-05,15.69288]
[1777176892161,36.78,77481.18,0.0,-0.86443,8e-05,15.68878]
[1777176897195,36.78,77481.36,0.0,-0.86442,8e-05,15.68981]
[1777176902231,36.78,77481.57,0.0,-0.8644,8e-05,15.69105]
[1777176907267,36.78,77482.15,0.0,-0.86436,8e-05,15.69471]
[1777176912301,36.78,77481.87,0.0,-0.86438,8e-05,15.69262]
[1777176917338,36.78,77482.86,0.0,-0.8643,8e-05,15.69905]
[1777176922434,36.78,77483.82,0.0,-0.86423,8e-05,15.70524]
[1777176929483,36.78,77485.73,0.0,-0.86408,8e-05,15.71759]
[1777176935524,36.78,77488.37,0.0,-0.86389,8e-05,15.73098]
[1777176944061,36.77,77492.18,0.0,-0.86359,8e-05,15.7559]
[1777176954131,36.77,77493.02,0.0,-0.86353,8e-05,15.76072]
[1777176959692,36.77,77495.54,0.0,-0.86333,8e-05,15.77725]
[1777176969760,36.77,77495.72,0.0,-0.86332,8e-05,15.77763]
[1777176979829,36.77,77496.96,0.0,-0.86323,8e-05,15.78515]
[1777176984868,36.77,77498.09,0.0,-0.86314,8e-05,15.79235]
[1777176991917,36.77,77498.57,0.0,-0.86314,8e-05,15.79112]
[1777176997961,36.77,77498.65,0.0,-0.86313,8e-05,15.79121]
[1777177000985,36.77,77504.06,0.0,-0.86268,8e-05,15.82803]
[1777177006015,36.77,77501.83,0.0,-0.86286,8e-05,15.81323]
[1777177010045,36.77,77495.97,0.0,-0.86335,8e-05,15.77348]
[1777177018100,36.77,77494.62,0.0,-0.86347,8e-05,15.76398]
[1777177024626,36.77,77492.12,0.0,-0.86368,8e-05,15.74691]
[1777177032201,36.77,77490.0,0.0,-0.86386,8e-05,15.73236]
[1777177037236,36.76,77488.48,0.0,-0.86399,8e-05,15.72194]
[1777177042270,36.76,77487.31,0.0,-0.86408,8e-05,15.71385]
[1777177047306,36.76,77486.87,0.0,-0.86412,8e-05,15.71065]
[1777177054354,36.76,77485.73,0.0,-0.86425,8e-05,15.69873]
[1777177059390,36.76,77484.21,0.0,-0.86438,8e-05,15.68826]
[1777177064424,36.76,77483.32,0.0,-0.86445,8e-05,15.68203]
[1777177069459,36.76,77482.86,0.0,-0.86449,8e-05,15.67871]
[1777177074495,36.76,77482.76,0.0,-0.86451,8e-05,15.67777]
[1777177079530,36.76,77482.94,0.0,-0.86449,8e-05,15.67872]
[1777177084565,36.76,77482.31,0.0,-0.86455,8e-05,15.6742]
[1777177095643,36.76,77482.26,0.0,-0.86456,8e-05,15.67324]
[1777177101684,36.76,77482.01,0.0,-0.86459,8e-05,15.67122]
[1777177106719,36.76,77481.92,0.0,-0.8646,8e-05,15.67035]
[1777177112761,36.76,77481.57,0.0,-0.86466,8e-05,15.66384]
[1777177121824,36.76,77481.65,0.0,-0.86465,8e-05,15.66405]
[1777177126859,36.76,77481.86,0.0,-0.86464,8e-05,15.6653]
[1777177131894,36.76,77482.43,0.0,-0.86459,8e-05,15.66897]
[1777177136928,36.76,77481.73,0.0,-0.86465,8e-05,15.66411]
[1777177141963,36.76,77481.61,0.0,-0.86467,8e-05,15.66318]
[1777177146998,36.76,77481.6,0.0,-0.86467,8e-05,15.66298]
[1777177153042,36.76,77482.58,0.0,-0.86459,8e-05,15.66943]
[1777177158076,36.76,77486.41,0.0,-0.86428,8e-05,15.69508]
[1777177163112,36.76,77484.62,0.0,-0.86442,8e-05,15.68305]
[1777177170160,36.76,77483.97,0.0,-0.86447,8e-05,15.6788]
[1777177175685,36.76,77481.79,0.0,-0.86468,8e-05,15.66041]
[1777177182244,36.76,77477.9,0.0,-0.86499,8e-05,15.63478]
[1777177187280,36.76,77478.48,0.0,-0.86494,8e-05,15.63906]
[1777177192314,36.76,77479.12,0.0,-0.86488,8e-05,15.64374]
[1777177194329,36.76,77487.67,0.0,-0.86418,8e-05,15.70127]
[1777177195825,36.76,77497.22,0.0,-0.86339,8e-05,15.76542]
[1777177201378,36.76,77497.51,0.0,-0.86337,8e-05,15.76683]
[1777177203391,36.76,77492.4,0.0,-0.8638,8e-05,15.73233]
[1777177208427,36.76,77491.55,0.0,-0.86387,8e-05,15.72628]
[1777177213462,36.76,77489.56,0.0,-0.86404,8e-05,15.7126]
[1777177218498,36.76,77488.72,0.0,-0.86411,8e-05,15.7067]
[1777177223533,36.75,77487.21,0.0,-0.86424,8e-05,15.69633]
[1777177228570,36.75,77486.38,0.0,-0.86431,8e-05,15.69056]
[1777177235617,36.75,77485.04,0.0,-0.86445,8e-05,15.67748]
[1777177242666,36.75,77484.79,0.0,-0.86447,8e-05,15.67565]
[1777177247702,36.75,77484.1,0.0,-0.86453,8e-05,15.67092]
[1777177254760,36.75,77484.1,0.0,-0.86453,8e-05,15.67078]
[1777177260801,36.75,77484.73,0.0,-0.86448,8e-05,15.6749]
[1777177266316,36.75,77486.52,0.0,-0.86434,8e-05,15.68685]
[1777177272886,36.75,77485.47,0.0,-0.86442,8e-05,15.67973]
[1777177277921,36.75,77484.7,0.0,-0.86449,8e-05,15.67468]
[1777177283963,36.75,77482.89,0.0,-0.86462,8e-05,15.66349]
[1777177288998,36.76,77482.4,0.0,-0.86465,8e-05,15.66105]
[1777177296530,36.76,77481.86,0.0,-0.86471,8e-05,15.65491]
[1777177302089,36.76,77481.63,0.0,-0.86471,8e-05,15.65423]
[1777177309139,36.76,77485.47,0.0,-0.86438,8e-05,15.68105]
[1777177314173,36.76,77485.71,0.0,-0.86436,8e-05,15.6828]
[1777177320215,36.76,77485.1,0.0,-0.86442,8e-05,15.67845]
[1777177326740,36.76,77486.45,0.0,-0.86431,8e-05,15.68717]
[1777177333306,36.76,77489.16,0.0,-0.86409,8e-05,15.70503]
[1777177342369,36.76,77491.4,0.0,-0.86391,8e-05,15.71967]
[1777177347403,36.76,77493.51,0.0,-0.86374,8e-05,15.73359]
[1777177352438,36.76,77494.86,0.0,-0.86366,8e-05,15.73851]
[1777177357474,36.76,77495.66,0.0,-0.8636,8e-05,15.74365]
[1777177363515,36.76,77496.93,0.0,-0.8635,8e-05,15.75195]
[1777177370571,36.76,77498.39,0.0,-0.86338,8e-05,15.76152]
[1777177375599,36.76,77499.32,0.0,-0.8633,8e-05,15.76762]
[1777177381642,36.76,77499.57,0.0,-0.86328,8e-05,15.76913]
[1777177387160,36.76,77498.01,0.0,-0.86342,8e-05,15.75853]
[1777177393725,36.76,77498.01,0.0,-0.86341,8e-05,15.75854]
[1777177395740,36.76,77492.91,0.0,-0.86383,8e-05,15.72454]
[1777177402789,36.76,77490.96,0.0,-0.86399,8e-05,15.71141]
[1777177412859,36.76,77488.2,0.0,-0.86425,8e-05,15.68899]
[1777177417894,36.76,77488.83,0.0,-0.8642,8e-05,15.69325]
[1777177425955,36.76,77489.05,0.0,-0.86418,8e-05,15.69453]
[1777177430990,36.76,77487.32,0.0,-0.86432,8e-05,15.68275]
[1777177437033,36.76,77486.56,0.0,-0.86439,8e-05,15.67749]
[1777177442067,36.76,77485.59,0.0,-0.86447,8e-05,15.67085]
[1777177447102,36.76,77487.55,0.0,-0.86431,8e-05,15.68394]
[1777177452137,36.76,77489.46,0.0,-0.86415,8e-05,15.69671]
[1777177457650,36.76,77486.08,0.0,-0.86442,8e-05,15.67457]
[1777177463215,36.76,77485.1,0.0,-0.8645,8e-05,15.66879]
[1777177469258,36.76,77486.43,0.0,-0.86438,8e-05,15.67812]
[1777177475298,36.76,77485.9,0.0,-0.86444,8e-05,15.67156]
[1777177480336,36.76,77485.35,0.0,-0.86448,8e-05,15.66824]
[1777177485370,36.76,77484.03,0.0,-0.86458,8e-05,15.65977]
[1777177491415,36.76,77482.42,0.0,-0.8647,8e-05,15.64992]
[1777177492419,36.77,77490.33,0.0,-0.86405,8e-05,15.70336]
[1777177493426,36.77,77498.78,0.0,-0.86335,8e-05,15.76039]
[1777177494433,36.77,77498.21,0.0,-0.86339,8e-05,15.75669]
[1777177501482,36.77,77498.28,0.0,-0.86336,8e-05,15.75947]
[1777177503495,36.77,77492.8,0.0,-0.86381,8e-05,15.72286]
[1777177510545,36.77,77490.09,0.0,-0.86404,8e-05,15.70427]
[1777177515581,36.77,77485.4,0.0,-0.86443,8e-05,15.6724]
[1777177520614,36.77,77481.93,0.0,-0.86472,8e-05,15.64885]
[1777177525650,36.77,77479.84,0.0,-0.86489,8e-05,15.63457]
[1777177530685,36.77,77478.27,0.0,-0.86502,8e-05,15.62382]
[1777177535719,36.77,77478.42,0.0,-0.86504,8e-05,15.62072]
[1777177541762,36.77,77479.06,0.0,-0.86499,8e-05,15.62466]
[1777177546797,36.77,77479.77,0.0,-0.86494,8e-05,15.62906]
[1777177555861,36.76,77481.29,0.0,-0.86482,8e-05,15.63841]
[1777177560895,36.76,77481.32,0.0,-0.86483,8e-05,15.63809]
[1777177565931,36.76,77481.43,0.0,-0.86483,8e-05,15.63829]
[1777177572978,36.76,77481.26,0.0,-0.86485,8e-05,15.63645]
[1777177578014,36.76,77481.2,0.0,-0.86486,8e-05,15.63552]
[1777177583049,36.76,77481.43,0.0,-0.86485,8e-05,15.63645]
[1777177588083,36.76,77481.44,0.0,-0.86486,8e-05,15.63592]
[1777177593119,36.76,77480.89,0.0,-0.86494,8e-05,15.62778]
[1777177599161,36.76,77480.4,0.0,-0.86498,8e-05,15.62391]
[1777177604199,36.75,77480.86,0.0,-0.86495,8e-05,15.62654]
[1777177618776,36.75,77480.76,0.0,-0.86497,8e-05,15.62483]
[1777177625347,36.75,77480.7,0.0,-0.86498,8e-05,15.62403]
[1777177632396,36.75,77480.71,0.0,-0.86499,8e-05,15.62359]
[1777177637430,36.75,77477.66,0.0,-0.86524,8e-05,15.60278]
[1777177642465,36.75,77477.21,0.0,-0.86528,8e-05,15.59966]
[1777177648987,36.75,77478.47,0.0,-0.86518,8e-05,15.60791]
[1777177654550,36.75,77479.21,0.0,-0.86515,8e-05,15.60884]
[1777177665624,36.75,77479.35,0.0,-0.86514,8e-05,15.60945]
[1777177670661,36.75,77480.32,0.0,-0.86506,8e-05,15.61578]
[1777177675697,36.75,77480.74,0.0,-0.86503,8e-05,15.61857]
[1777177682746,36.75,77483.27,0.0,-0.86483,8e-05,15.63516]
[1777177689267,36.75,77483.03,0.0,-0.86485,8e-05,15.6332]
[1777177694830,36.75,77481.2,0.0,-0.86501,8e-05,15.62056]
[1777177699865,36.75,77482.02,0.0,-0.86494,8e-05,15.62585]
[1777177704900,36.75,77481.7,0.0,-0.86497,8e-05,15.62349]
[1777177714969,36.75,77481.8,0.0,-0.86499,8e-05,15.61988]
[1777177723028,36.74,77482.34,0.0,-0.86495,8e-05,15.62324]
[1777177729547,36.74,77482.25,0.0,-0.86496,8e-05,15.62245]
[1777177735113,36.74,77482.16,0.0,-0.86497,8e-05,15.62167]
[1777177740148,36.74,77481.78,0.0,-0.86501,8e-05,15.61899]
[1777177745182,36.74,77480.43,0.0,-0.86512,8e-05,15.60987]
[1777177751225,36.74,77481.47,0.0,-0.86503,8e-05,15.61678]
[1777177756260,36.74,77481.34,0.0,-0.86504,8e-05,15.61583]
[1777177763309,36.74,77481.42,0.0,-0.86504,8e-05,15.61625]
[1777177770358,36.74,77481.52,0.0,-0.86503,8e-05,15.61681]
[1777177778413,36.74,77481.26,0.0,-0.86508,8e-05,15.61109]
[1777177783452,36.74,77481.47,0.0,-0.86507,8e-05,15.61246]
[1777177789967,36.74,77481.38,0.0,-0.86507,8e-05,15.61178]
[1777177796540,36.74,77481.44,0.0,-0.86507,8e-05,15.61212]
[1777177801576,36.74,77483.33,0.0,-0.86492,8e-05,15.6247]
[1777177810108,36.74,77482.7,0.0,-0.86497,8e-05,15.62023]
[1777177815674,36.74,77482.71,0.0,-0.86497,8e-05,15.62015]
[1777177823731,36.74,77481.84,0.0,-0.86505,8e-05,15.61409]
[1777177828767,36.74,77479.57,0.0,-0.86523,8e-05,15.59876]
[1777177836825,36.74,77479.95,0.0,-0.86523,8e-05,15.59744]
[1777177840320,36.74,77473.03,0.0,-0.8658,8e-05,15.55106]
[1777177845887,36.74,77466.77,0.0,-0.8663,8e-05,15.50944]
[1777177846894,36.74,77460.2,0.0,-0.86684,8e-05,15.46548]
[1777177847902,36.74,77451.13,0.0,-0.86757,8e-05,15.40486]
[1777177850392,36.74,77440.38,0.0,-0.86844,8e-05,15.33298]
[1777177855958,36.74,77444.29,0.0,-0.86812,8e-05,15.35961]
[1777177862000,36.74,77444.17,0.0,-0.86812,8e-05,15.35914]
[1777177867037,36.74,77442.31,0.0,-0.86827,8e-05,15.34693]
[1777177872071,36.74,77442.11,0.0,-0.86828,8e-05,15.34582]
[1777177877107,36.75,77441.23,0.0,-0.86835,8e-05,15.34015]
[1777177880128,36.75,77447.73,0.0,-0.86783,8e-05,15.38371]
[1777177891205,36.74,77449.01,0.0,-0.86775,8e-05,15.38799]
[1777177901272,36.74,77446.62,0.0,-0.86795,8e-05,15.37184]
[1777177906309,36.74,77443.72,0.0,-0.86818,8e-05,15.35245]
[1777177912352,36.74,77442.24,0.0,-0.8683,8e-05,15.34267]
[1777177917387,36.74,77441.51,0.0,-0.86836,8e-05,15.33792]
[1777177924436,36.75,77440.8,0.0,-0.8684,8e-05,15.33446]
[1777177929470,36.75,77439.66,0.0,-0.86847,8e-05,15.32834]
[1777177935513,36.75,77439.61,0.0,-0.86845,8e-05,15.32987]
[1777177940549,36.76,77439.88,0.0,-0.86841,8e-05,15.33323]
[1777177948605,36.76,77439.57,0.0,-0.86841,8e-05,15.33364]
[1777177953640,36.76,77439.34,0.0,-0.86844,8e-05,15.32969]
[1777177959681,36.77,77438.85,0.0,-0.86845,8e-05,15.32816]
[1777177971236,36.77,77439.06,0.0,-0.8684,8e-05,15.33286]
[1777177977810,36.78,77439.03,0.0,-0.86838,8e-05,15.33421]
[1777177982843,36.78,77439.41,0.0,-0.86833,8e-05,15.33801]
[1777177988885,36.78,77439.15,0.0,-0.86834,8e-05,15.33772]
[1777177996941,36.78,77438.98,0.0,-0.86833,8e-05,15.33847]
[1777178001976,36.79,77439.13,0.0,-0.8683,8e-05,15.34062]
[1777178007010,36.79,77433.73,0.0,-0.86872,8e-05,15.306]
[1777178021586,36.8,77434.5,0.0,-0.86864,8e-05,15.31067]
[1777178026143,36.8,77432.16,0.0,-0.86882,8e-05,15.29595]
[1777178031656,36.8,77431.12,0.0,-0.86889,8e-05,15.28965]
[1777178037222,36.8,77432.22,0.0,-0.86879,8e-05,15.29777]
[1777178042255,36.8,77433.22,0.0,-0.86871,8e-05,15.30509]
[1777178047294,36.8,77434.22,0.0,-0.86862,8e-05,15.31243]
[1777178053336,36.8,77432.44,0.0,-0.86875,8e-05,15.30169]
[1777178058371,36.81,77434.65,0.0,-0.86856,8e-05,15.31724]
[1777178060384,36.81,77440.71,0.0,-0.86806,8e-05,15.35821]
[1777178066426,36.81,77439.28,0.0,-0.86815,8e-05,15.35081]
[1777178071936,36.81,77439.32,0.0,-0.86815,8e-05,15.34905]
[1777178077504,36.82,77439.96,0.0,-0.86807,8e-05,15.35554]
[1777178082538,36.82,77442.74,0.0,-0.86783,8e-05,15.37558]
[1777178087574,36.82,77441.51,0.0,-0.86792,8e-05,15.36776]
[1777178092609,36.82,77441.62,0.0,-0.86791,8e-05,15.36919]
[1777178097644,36.83,77440.73,0.0,-0.86796,8e-05,15.365]
[1777178103685,36.83,77440.39,0.0,-0.86798,8e-05,15.36329]
[1777178108722,36.83,77440.04,0.0,-0.868,8e-05,15.36144]
[1777178113756,36.83,77439.96,0.0,-0.86798,8e-05,15.3627]
[1777178118793,36.84,77439.8,0.0,-0.86797,8e-05,15.36343]
[1777178127855,36.84,77439.78,0.0,-0.86794,8e-05,15.36649]
[1777178136918,36.85,77439.78,0.0,-0.86792,8e-05,15.36578]
[1777178142427,36.85,77440.85,0.0,-0.86781,8e-05,15.37496]
[1777178149002,36.85,77440.51,0.0,-0.86782,8e-05,15.37466]
[1777178154036,36.86,77440.29,0.0,-0.86781,8e-05,15.37478]
[1777178160081,36.86,77440.08,0.0,-0.86781,8e-05,15.37523]
[1777178170149,36.87,77439.81,0.0,-0.86779,8e-05,15.37645]
[1777178175185,36.87,77438.87,0.0,-0.86785,8e-05,15.37193]
[1777178180221,36.87,77438.93,0.0,-0.86782,8e-05,15.37378]
[1777178186261,36.88,77437.45,0.0,-0.86792,8e-05,15.36567]
[1777178191296,36.88,77437.76,0.0,-0.8679,8e-05,15.36534]
[1777178196331,36.88,77439.12,0.0,-0.86778,8e-05,15.37584]
[1777178202850,36.88,77439.2,0.0,-0.86775,8e-05,15.37807]
[1777178211437,36.89,77439.6,0.0,-0.86769,8e-05,15.38319]
[1777178213457,36.89,77444.62,0.0,-0.86727,8e-05,15.41717]
[1777178218487,36.89,77444.7,0.0,-0.86725,8e-05,15.41876]
[1777178223525,36.89,77451.59,0.0,-0.86668,8e-05,15.46571]
[1777178228561,36.9,77453.48,0.0,-0.86652,8e-05,15.47898]
[1777178233596,36.9,77456.54,0.0,-0.86627,8e-05,15.49996]
[1777178239637,36.9,77460.42,0.0,-0.86594,8e-05,15.52644]
[1777178244672,36.9,77463.48,0.0,-0.86569,8e-05,15.54731]
[1777178249708,36.9,77466.58,0.0,-0.86543,8e-05,15.56839]
[1777178254743,36.9,77468.49,0.0,-0.8653,8e-05,15.5776]
[1777178259777,36.9,77469.88,0.0,-0.86518,8e-05,15.58719]
[1777178265819,36.9,77472.82,0.0,-0.86494,8e-05,15.60711]
[1777178272875,36.9,77473.84,0.0,-0.86485,8e-05,15.61418]
[1777178277910,36.9,77475.98,0.0,-0.86467,8e-05,15.62866]
[1777178282945,36.9,77480.35,0.0,-0.86431,8e-05,15.65801]
[1777178287980,36.9,77480.22,0.0,-0.86432,8e-05,15.65711]
[1777178293487,36.9,77479.22,0.0,-0.86441,8e-05,15.65041]
[1777178299056,36.9,77479.18,0.0,-0.86441,8e-05,15.65016]
[1777178306106,36.9,77478.47,0.0,-0.86447,8e-05,15.64546]
[1777178311142,36.9,77479.52,0.0,-0.86441,8e-05,15.64866]
[1777178316177,36.9,77478.49,0.0,-0.86449,8e-05,15.64181]
[1777178323697,36.9,77478.9,0.0,-0.86446,8e-05,15.64468]
[1777178333768,36.9,77479.34,0.0,-0.86442,8e-05,15.64777]
[1777178339338,36.9,77477.56,0.0,-0.86456,8e-05,15.63595]
[1777178346387,36.9,77477.23,0.0,-0.86459,8e-05,15.63386]
[1777178351422,36.9,77477.94,0.0,-0.86453,8e-05,15.6387]
[1777178356458,36.9,77479.27,0.0,-0.86442,8e-05,15.64766]
[1777178361493,36.9,77478.29,0.0,-0.8645,8e-05,15.64118]
[1777178366528,36.9,77476.77,0.0,-0.86462,8e-05,15.63112]
[1777178371563,36.9,77476.86,0.0,-0.86464,8e-05,15.62797]
[1777178376599,36.9,77475.72,0.0,-0.86473,8e-05,15.62051]
[1777178380627,36.9,77470.28,0.0,-0.86517,8e-05,15.58435]
[1777178394722,36.91,77468.1,0.0,-0.86534,8e-05,15.57069]
[1777178402781,36.91,77460.52,0.0,-0.86595,8e-05,15.52049]
[1777178404263,36.91,77455.44,0.0,-0.86637,8e-05,15.4866]
[1777178409829,36.91,77454.07,0.0,-0.86647,8e-05,15.47779]
[1777178415871,36.91,77452.08,0.0,-0.86663,8e-05,15.46482]
[1777178418893,36.91,77458.05,0.0,-0.86614,8e-05,15.5048]
[1777178423934,36.91,77460.64,0.0,-0.86593,8e-05,15.52215]
[1777178427957,36.91,77466.21,0.0,-0.86548,8e-05,15.55938]
[1777178435011,36.91,77469.72,0.0,-0.86522,8e-05,15.57885]
[1777178439032,36.91,77478.2,0.0,-0.86453,8e-05,15.63556]
[1777178440039,36.91,77482.08,0.0,-0.86421,8e-05,15.66146]
[1777178445075,36.91,77483.13,0.0,-0.86413,8e-05,15.66793]
[1777178450113,36.91,77492.31,0.0,-0.86338,8e-05,15.72871]
[1777178451119,36.9,77491.68,0.0,-0.86344,8e-05,15.72426]
[1777178454140,36.9,77497.41,0.0,-0.86297,8e-05,15.76211]
[1777178457160,36.9,77503.74,0.0,-0.86246,8e-05,15.80384]
[1777178462197,36.9,77505.01,0.0,-0.86236,8e-05,15.81189]
[1777178467232,36.9,77504.99,0.0,-0.86237,8e-05,15.81097]
[1777178472267,36.9,77504.81,0.0,-0.8624,8e-05,15.80824]
[1777178477302,36.89,77504.42,0.0,-0.86245,8e-05,15.80438]
[1777178482336,36.89,77501.23,0.0,-0.86273,8e-05,15.78177]
[1777178487371,36.89,77497.66,0.0,-0.86304,8e-05,15.75641]
[1777178494897,36.89,77498.21,0.0,-0.86305,8e-05,15.75401]
[1777178500462,36.88,77497.76,0.0,-0.86311,8e-05,15.74967]
[1777178504975,36.88,77505.12,0.0,-0.86251,8e-05,15.7977]
[1777178506511,36.88,77512.32,0.0,-0.86191,8e-05,15.84637]
[1777178511542,36.88,77513.35,0.0,-0.86182,8e-05,15.85366]
[1777178521614,36.88,77513.07,0.0,-0.86183,8e-05,15.85299]
[1777178529673,36.89,77517.43,0.0,-0.86146,8e-05,15.88298]
[1777178535184,36.89,77516.8,0.0,-0.8615,8e-05,15.87922]
[1777178540750,36.89,77516.76,0.0,-0.8615,8e-05,15.87953]
[1777178545785,36.89,77516.48,0.0,-0.86152,8e-05,15.87766]
[1777178552833,36.89,77516.62,0.0,-0.86154,8e-05,15.87456]
[1777178557868,36.89,77516.27,0.0,-0.86157,8e-05,15.87214]
[1777178562904,36.89,77516.68,0.0,-0.86154,8e-05,15.87483]
[1777178568947,36.89,77517.32,0.0,-0.86149,8e-05,15.87902]
[1777178573983,36.89,77518.62,0.0,-0.86138,8e-05,15.88764]
[1777178579016,36.89,77517.89,0.0,-0.86144,8e-05,15.88289]
[1777178585060,36.89,77520.33,0.0,-0.86123,8e-05,15.8998]
[1777178590094,36.89,77520.81,0.0,-0.86118,8e-05,15.90331]
[1777178595133,36.89,77520.94,0.0,-0.86117,8e-05,15.9044]
[1777178600167,36.89,77519.79,0.0,-0.86126,8e-05,15.89688]
[1777178605201,36.89,77519.25,0.0,-0.86131,8e-05,15.89347]
[1777178610237,36.89,77520.49,0.0,-0.8612,8e-05,15.90197]
[1777178615272,36.89,77518.22,0.0,-0.86141,8e-05,15.88296]
[1777178620306,36.89,77517.79,0.0,-0.86145,8e-05,15.8803]
[1777178625829,36.89,77516.22,0.0,-0.86158,8e-05,15.87002]
[1777178630377,36.89,77510.37,0.0,-0.86206,8e-05,15.83076]
[1777178635899,36.89,77512.56,0.0,-0.86189,8e-05,15.84455]
[1777178641454,36.89,77513.24,0.0,-0.86185,8e-05,15.84831]
[1777178647496,36.89,77512.2,0.0,-0.86194,8e-05,15.84044]
[1777178652531,36.89,77511.11,0.0,-0.86204,8e-05,15.83246]
[1777178657568,36.88,77512.37,0.0,-0.86195,8e-05,15.84027]
[1777178662602,36.88,77511.85,0.0,-0.862,8e-05,15.83612]
[1777178668645,36.88,77510.47,0.0,-0.86212,8e-05,15.82611]
[1777178676183,36.88,77508.49,0.0,-0.86232,8e-05,15.80805]
[1777178682742,36.88,77508.16,0.0,-0.86236,8e-05,15.8051]
[1777178687777,36.88,77506.65,0.0,-0.86249,8e-05,15.79446]
[1777178694826,36.88,77505.99,0.0,-0.86256,8e-05,15.78933]
[1777178699861,36.87,77504.24,0.0,-0.86271,8e-05,15.7771]
[1777178704896,36.87,77508.43,0.0,-0.86237,8e-05,15.80465]
[1777178709931,36.87,77508.56,0.0,-0.86237,8e-05,15.80488]
[1777178714966,36.87,77508.7,0.0,-0.86236,8e-05,15.8052]
[1777178724028,36.87,77508.83,0.0,-0.86236,8e-05,15.80498]
[1777178729064,36.87,77509.46,0.0,-0.86232,8e-05,15.80882]
[1777178735105,36.87,77509.33,0.0,-0.86236,8e-05,15.80401]
[1777178740141,36.87,77510.91,0.0,-0.86222,8e-05,15.81498]
[1777178745176,36.87,77509.92,0.0,-0.86231,8e-05,15.80769]
[1777178750210,36.87,77507.91,0.0,-0.86248,8e-05,15.79365]
[1777178755245,36.87,77507.94,0.0,-0.86249,8e-05,15.79335]
[1777178761287,36.86,77508.38,0.0,-0.86246,8e-05,15.79567]
[1777178766322,36.86,77509.51,0.0,-0.86237,8e-05,15.80273]
[1777178773371,36.86,77510.17,0.0,-0.86233,8e-05,15.80632]
[1777178778406,36.86,77510.5,0.0,-0.86231,8e-05,15.80793]
[1777178785456,36.86,77510.72,0.0,-0.8623,8e-05,15.80857]
[1777178791501,36.86,77510.49,0.0,-0.86236,8e-05,15.80242]
[1777178797027,36.86,77510.46,0.0,-0.86237,8e-05,15.80155]
[1777178802578,36.86,77513.86,0.0,-0.86209,8e-05,15.82424]
[1777178807612,36.86,77513.9,0.0,-0.86209,8e-05,15.82407]
[1777178815674,36.86,77514.31,0.0,-0.86204,8e-05,15.82777]
[1777178820708,36.86,77515.47,0.0,-0.86195,8e-05,15.83541]
[1777178825744,36.86,77515.15,0.0,-0.86198,8e-05,15.83262]
[1777178830779,36.86,77514.89,0.0,-0.862,8e-05,15.83125]
[1777178833801,36.86,77521.6,0.0,-0.86144,8e-05,15.87673]
[1777178834808,36.86,77530.91,0.0,-0.86066,8e-05,15.9394]
[1777178835815,36.86,77533.62,0.0,-0.86043,8e-05,15.95761]
[1777178840850,36.86,77535.54,0.0,-0.86026,8e-05,15.97152]
[1777178845884,36.86,77538.08,0.0,-0.86003,8e-05,15.98957]
[1777178849914,36.86,77544.77,0.0,-0.85946,8e-05,16.03526]
[1777178851927,36.86,77550.83,0.0,-0.85897,8e-05,16.07237]
[1777178857445,36.86,77554.06,0.0,-0.85869,8e-05,16.09456]
[1777178858976,36.86,77560.52,0.0,-0.85815,8e-05,16.13817]
[1777178859984,36.86,77574.17,0.0,-0.85699,9e-05,16.23013]
[1777178860990,36.86,77581.31,0.0,-0.85638,9e-05,16.27815]
[1777178867517,36.86,77587.6,0.0,-0.85585,9e-05,16.31973]
[1777178868040,36.86,77587.6,0.0,-0.85585,9e-05,16.31976]
[1777178869049,36.86,77600.54,0.0,-0.85474,9e-05,16.40705]
[1777178874082,36.86,77600.0,0.0,-0.85479,9e-05,16.40284]
[1777178879117,36.86,77596.07,0.0,-0.85514,9e-05,16.37593]
[1777178884151,36.86,77607.63,0.0,-0.85415,9e-05,16.45359]
[1777178889187,36.86,77604.28,0.0,-0.85445,9e-05,16.43019]
[1777178894222,36.86,77603.91,0.0,-0.85449,9e-05,16.42696]
[1777178899257,36.85,77602.93,0.0,-0.85458,9e-05,16.4196]
[1777178904293,36.85,77603.06,0.0,-0.85458,9e-05,16.41973]
[1777178909329,36.85,77598.6,0.0,-0.85497,9e-05,16.38891]
[1777178912350,36.85,77593.58,0.0,-0.85544,9e-05,16.35048]
[1777178914363,36.85,77588.62,0.0,-0.85587,9e-05,16.31637]
[1777178919400,36.85,77585.48,0.0,-0.85616,9e-05,16.29379]
[1777178920407,36.85,77594.61,0.0,-0.85538,9e-05,16.35543]
[1777178921413,36.85,77601.43,0.0,-0.85479,9e-05,16.40141]
[1777178922420,36.85,77600.31,0.0,-0.85489,9e-05,16.39368]
[1777178927455,36.85,77618.66,0.0,-0.85331,9e-05,16.51717]
[1777178928462,36.85,77633.93,0.0,-0.85199,9e-05,16.62042]
[1777178929470,36.84,77632.31,0.0,-0.85213,9e-05,16.60927]
[1777178931523,36.84,77653.06,0.0,-0.85031,9e-05,16.74983]
[1777178932508,36.85,77692.95,0.0,-0.84678,9e-05,17.02055]
[1777178933516,36.84,77727.66,0.0,-0.84367,9e-05,17.25566]
[1777178934523,36.84,77733.93,0.0,-0.84311,9e-05,17.29773]
[1777178935531,36.84,77738.82,0.0,-0.84268,9e-05,17.33039]
[1777178937544,36.84,77745.07,0.0,-0.84212,9e-05,17.37186]
[1777178938551,36.84,77752.38,0.0,-0.84146,9e-05,17.4211]
[1777178939559,36.84,77756.29,0.0,-0.84111,9e-05,17.44719]
[1777178940564,36.84,77762.19,0.0,-0.84058,9e-05,17.48677]
[1777178941590,36.84,77763.17,0.0,-0.8405,9e-05,17.49289]
[1777178943591,36.83,77780.43,0.0,-0.83893,9e-05,17.60903]
[1777178944598,36.83,77788.3,0.0,-0.83821,9e-05,17.66183]
[1777178945607,36.83,77782.96,0.0,-0.83872,9e-05,17.62478]
[1777178946611,36.83,77785.89,0.0,-0.83846,9e-05,17.64398]
[1777178947620,36.83,77791.24,0.0,-0.83797,9e-05,17.67961]
[1777178949632,36.83,77791.91,0.0,-0.83793,9e-05,17.68258]
[1777178954671,36.82,77796.11,0.0,-0.8376,9e-05,17.70722]
[1777178959706,36.81,77794.95,0.0,-0.83777,9e-05,17.69509]
[1777178964742,36.8,77785.21,0.0,-0.83872,9e-05,17.62533]
[1777178966756,36.8,77775.35,0.0,-0.83963,9e-05,17.55765]
[1777178968244,36.8,77766.85,0.0,-0.84043,9e-05,17.49869]
[1777178970790,36.78,77758.13,0.0,-0.84136,9e-05,17.42961]
[1777178971795,36.78,77754.24,0.0,-0.84176,9e-05,17.39841]
[1777178976826,36.77,77755.89,0.0,-0.84163,9e-05,17.40767]
[1777178981860,36.77,77753.45,0.0,-0.84188,9e-05,17.38912]
[1777178986896,36.76,77749.77,0.0,-0.84224,9e-05,17.3622]
[1777178991930,36.76,77743.19,0.0,-0.84286,9e-05,17.3157]
[1777178994951,36.76,77740.59,0.0,-0.84311,9e-05,17.29715]
[1777178999987,36.75,77741.03,0.0,-0.8431,9e-05,17.29791]
[1777179005026,36.75,77738.99,0.0,-0.84332,9e-05,17.28164]
[1777179010058,36.74,77735.1,0.0,-0.84371,9e-05,17.25281]
[1777179015093,36.74,77738.97,0.0,-0.84339,9e-05,17.27698]
[1777179020130,36.74,77734.4,0.0,-0.84383,9e-05,17.24365]
[1777179025163,36.73,77732.12,0.0,-0.84406,9e-05,17.22606]
[1777179027177,36.73,77721.39,0.0,-0.84504,9e-05,17.15221]
[1777179028694,36.73,77713.57,0.0,-0.84576,9e-05,17.09843]
[1777179033219,36.73,77704.8,0.0,-0.84658,9e-05,17.0339]
[1777179034226,36.73,77701.54,0.0,-0.84688,9e-05,17.0114]
[1777179039264,36.72,77701.83,0.0,-0.84686,9e-05,17.01265]
[1777179043290,36.72,77695.98,0.0,-0.84739,9e-05,16.97232]
[1777179048325,36.72,77691.67,0.0,-0.84778,9e-05,16.94268]
[1777179053359,36.72,77689.96,0.0,-0.84794,9e-05,16.93088]
[1777179056381,36.72,77698.33,0.0,-0.84719,9e-05,16.98764]
[1777179059401,36.72,77703.52,0.0,-0.84673,9e-05,17.02254]
[1777179062431,36.72,77712.38,0.0,-0.84595,9e-05,17.08234]
[1777179063430,36.72,77722.05,0.0,-0.84508,9e-05,17.14788]
[1777179066452,36.72,77731.88,0.0,-0.84421,9e-05,17.21386]
[1777179069472,36.72,77737.06,0.0,-0.84375,9e-05,17.2479]
[1777179071488,36.71,77743.86,0.0,-0.84315,9e-05,17.29352]
[1777179075514,36.71,77748.9,0.0,-0.8427,9e-05,17.32666]
[1777179080549,36.71,77752.95,0.0,-0.84236,9e-05,17.3526]
[1777179081556,36.71,77759.88,0.0,-0.84173,9e-05,17.39944]
[1777179086590,36.7,77765.66,0.0,-0.84123,9e-05,17.43676]
[1777179088605,36.7,77758.19,0.0,-0.84193,9e-05,17.38505]
[1777179093640,36.7,77760.54,0.0,-0.84177,9e-05,17.39523]
[1777179097667,36.69,77767.88,0.0,-0.84112,9e-05,17.44362]
[1777179102703,36.69,77766.4,0.0,-0.84128,9e-05,17.43133]
[1777179107738,36.69,77762.85,0.0,-0.84163,9e-05,17.40517]
[1777179111766,36.68,77757.15,0.0,-0.84218,9e-05,17.36482]
[1777179116800,36.68,77758.71,0.0,-0.84206,9e-05,17.37367]
[1777179121838,36.68,77761.53,0.0,-0.84183,9e-05,17.39109]
[1777179122843,36.68,77745.56,0.0,-0.84328,9e-05,17.28194]
[1777179123852,36.67,77736.93,0.0,-0.84407,9e-05,17.22294]
[1777179128887,36.67,77736.88,0.0,-0.84409,9e-05,17.22124]
[1777179133922,36.67,77735.03,0.0,-0.84429,9e-05,17.2068]
[1777179139469,36.66,77738.96,0.0,-0.84396,9e-05,17.23146]
[1777179145000,36.66,77744.09,0.0,-0.84352,9e-05,17.26445]
[1777179146007,36.66,77732.94,0.0,-0.84454,9e-05,17.18807]
[1777179151040,36.66,77729.59,0.0,-0.84489,9e-05,17.15983]
[1777179155076,36.65,77736.54,0.0,-0.84427,9e-05,17.20605]
[1777179157086,36.65,77743.55,0.0,-0.84365,9e-05,17.25342]
[1777179158090,36.65,77742.64,0.0,-0.84373,9e-05,17.24703]
[1777179159624,36.65,77753.77,0.0,-0.84272,9e-05,17.3228]
[1777179161126,36.65,77802.23,0.0,-0.83827,9e-05,17.65322]
[1777179162133,36.65,77812.67,0.0,-0.83731,9e-05,17.72381]
[1777179163141,36.65,77809.81,0.0,-0.83758,9e-05,17.70372]
[1777179165157,36.65,77803.59,0.0,-0.83817,9e-05,17.66017]
[1777179166161,36.65,77796.4,0.0,-0.83885,9e-05,17.61059]
[1777179167168,36.65,77801.84,0.0,-0.83835,9e-05,17.64732]
[1777179172204,36.64,77800.84,0.0,-0.83849,9e-05,17.63722]
[1777179177239,36.63,77802.88,0.0,-0.83835,9e-05,17.64785]
[1777179182279,36.63,77805.92,0.0,-0.8381,9e-05,17.66594]
[1777179186302,36.62,77811.22,0.0,-0.83764,9e-05,17.70022]
[1777179191336,36.62,77805.94,0.0,-0.83816,9e-05,17.66171]
[1777179195366,36.61,77799.72,0.0,-0.83877,9e-05,17.61699]
[1777179199903,36.61,77792.24,0.0,-0.8395,9e-05,17.56338]
[1777179205435,36.6,77788.38,0.0,-0.8399,9e-05,17.53355]
[1777179210470,36.59,77790.7,0.0,-0.83973,9e-05,17.54664]
[1777179215505,36.59,77790.21,0.0,-0.83984,9e-05,17.53671]
[1777179220540,36.58,77785.73,0.0,-0.84028,9e-05,17.5036]
[1777179225574,36.58,77785.54,0.0,-0.84034,9e-05,17.49984]
[1777179230610,36.57,77789.47,0.0,-0.84001,9e-05,17.52421]
[1777179235645,36.57,77791.07,0.0,-0.8399,9e-05,17.53261]
[1777179240683,36.56,77792.38,0.0,-0.83981,9e-05,17.53914]
[1777179245719,36.56,77795.56,0.0,-0.83955,9e-05,17.55838]
[1777179250753,36.55,77796.54,0.0,-0.83949,9e-05,17.56248]
[1777179255789,36.55,77801.92,0.0,-0.83903,9e-05,17.59673]
[1777179257803,36.55,77802.53,0.0,-0.83899,9e-05,17.59999]
[1777179259817,36.54,77809.63,0.0,-0.83834,9e-05,17.64787]
[1777179260824,36.54,77808.06,0.0,-0.83849,9e-05,17.6367]
[1777179265859,36.54,77806.54,0.0,-0.83866,9e-05,17.62424]
[1777179270894,36.54,77803.84,0.0,-0.83894,9e-05,17.6037]
[1777179275929,36.53,77800.32,0.0,-0.83932,9e-05,17.57369]
[1777179278951,36.53,77793.4,0.0,-0.83998,9e-05,17.52523]
[1777179280965,36.53,77791.95,0.0,-0.84012,9e-05,17.51471]
[1777179286001,36.51,77791.6,0.0,-0.84025,9e-05,17.50564]
[1777179291038,36.51,77796.63,0.0,-0.83982,9e-05,17.53758]
[1777179296071,36.5,77793.36,0.0,-0.84021,9e-05,17.50844]
[1777179301105,36.48,77797.17,0.0,-0.83995,9e-05,17.52786]
[1777179306141,36.48,77799.76,0.0,-0.83975,9e-05,17.54326]
[1777179311177,36.47,77798.91,0.0,-0.83986,9e-05,17.5351]
[1777179312185,36.47,77791.71,0.0,-0.84053,9e-05,17.48526]
[1777179313192,36.47,77788.43,0.0,-0.84084,9e-05,17.46237]
[1777179318228,36.47,77786.22,0.0,-0.84107,9e-05,17.44543]
[1777179325280,36.46,77786.85,0.0,-0.84104,9e-05,17.44731]
[1777179330817,36.46,77772.94,0.0,-0.84235,9e-05,17.34975]
[1777179332333,36.46,77763.95,0.0,-0.84321,9e-05,17.28392]
[1777179333340,36.46,77762.13,0.0,-0.84338,9e-05,17.27129]
[1777179335354,36.46,77767.91,0.0,-0.84285,9e-05,17.31062]
[1777179340887,36.45,77764.78,0.0,-0.84315,9e-05,17.28811]
[1777179347438,36.45,77761.24,0.0,-0.84349,9e-05,17.26291]
[1777179352474,36.45,77759.67,0.0,-0.84364,9e-05,17.25145]
[1777179355496,36.45,77765.16,0.0,-0.84315,9e-05,17.28862]
[1777179361027,36.45,77768.64,0.0,-0.84284,9e-05,17.31164]
[1777179364560,36.45,77779.5,0.0,-0.84185,9e-05,17.38538]
[1777179365565,36.45,77785.46,0.0,-0.84131,9e-05,17.42599]
[1777179371097,36.44,77783.8,0.0,-0.84148,9e-05,17.41315]
[1777179375634,36.44,77780.01,0.0,-0.84185,9e-05,17.3859]
[1777179380674,36.44,77779.82,0.0,-0.84188,9e-05,17.38361]
[1777179385705,36.44,77780.29,0.0,-0.84185,9e-05,17.3859]
[1777179390741,36.44,77778.83,0.0,-0.84199,9e-05,17.37507]
[1777179392755,36.43,77772.32,0.0,-0.84262,9e-05,17.32619]
[1777179395778,36.43,77766.84,0.0,-0.84313,9e-05,17.28832]
[1777179398801,36.43,77761.61,0.0,-0.84361,9e-05,17.25224]
[1777179402829,36.43,77756.41,0.0,-0.84409,9e-05,17.21646]
[1777179407864,36.43,77753.12,0.0,-0.84439,9e-05,17.19398]
[1777179412898,36.43,77750.33,0.0,-0.84464,9e-05,17.17504]
[1777179417934,36.43,77749.2,0.0,-0.84474,9e-05,17.16738]
[1777179423977,36.43,77748.56,0.0,-0.84481,9e-05,17.16206]
[1777179425990,36.43,77759.25,0.0,-0.84384,9e-05,17.23531]
[1777179426998,36.43,77757.78,0.0,-0.84397,9e-05,17.22522]
[1777179432033,36.43,77752.23,0.0,-0.84448,9e-05,17.18719]
[1777179437069,36.43,77752.18,0.0,-0.84448,9e-05,17.1869]
[1777179442105,36.43,77749.39,0.0,-0.84473,9e-05,17.16776]
[1777179447138,36.43,77752.87,0.0,-0.84442,9e-05,17.19158]
[1777179452174,36.43,77755.26,0.0,-0.84423,9e-05,17.20368]
[1777179456201,36.43,77764.51,0.0,-0.84339,9e-05,17.26687]
[1777179457208,36.43,77764.24,0.0,-0.84342,9e-05,17.26487]
[1777179462243,36.43,77764.95,0.0,-0.84336,9e-05,17.26907]
[1777179467279,36.43,77767.17,0.0,-0.84317,9e-05,17.28363]
[1777179472314,36.43,77767.99,0.0,-0.8431,9e-05,17.28851]
[1777179478357,36.43,77768.59,0.0,-0.84306,9e-05,17.29172]
[1777179483392,36.42,77770.65,0.0,-0.84288,9e-05,17.30512]
[1777179488425,36.42,77772.81,0.0,-0.84269,9e-05,17.31925]
[1777179494469,36.42,77773.38,0.0,-0.84265,9e-05,17.32231]
[1777179502008,36.42,77774.55,0.0,-0.84256,9e-05,17.32923]
[1777179507558,36.42,77775.64,0.0,-0.84247,9e-05,17.33604]
[1777179512595,36.42,77774.84,0.0,-0.84258,9e-05,17.32595]
[1777179515618,36.41,77769.42,0.0,-0.84308,9e-05,17.28836]
[1777179520652,36.41,77766.27,0.0,-0.84338,9e-05,17.26644]
[1777179525686,36.41,77773.34,0.0,-0.84273,9e-05,17.31465]
[1777179530725,36.41,77777.99,0.0,-0.84231,9e-05,17.34603]
[1777179535755,36.41,77779.24,0.0,-0.84221,9e-05,17.35378]
[1777179540792,36.41,77781.72,0.0,-0.84199,9e-05,17.37012]
[1777179546833,36.41,77782.85,0.0,-0.8419,9e-05,17.37698]
[1777179552361,36.41,77783.75,0.0,-0.84183,9e-05,17.38243]
[1777179557909,36.4,77782.9,0.0,-0.84192,9e-05,17.37577]
[1777179562944,36.4,77780.63,0.0,-0.84213,9e-05,17.3596]
[1777179567980,36.4,77781.89,0.0,-0.84203,9e-05,17.36775]
[1777179573016,36.4,77782.17,0.0,-0.84203,9e-05,17.36524]
[1777179578053,36.4,77783.43,0.0,-0.84192,9e-05,17.37345]
[1777179583085,36.4,77783.36,0.0,-0.84194,9e-05,17.37252]
[1777179590135,36.4,77784.34,0.0,-0.84186,9e-05,17.37862]
[1777179595170,36.4,77784.75,0.0,-0.84182,9e-05,17.38098]
[1777179600204,36.4,77783.99,0.0,-0.8419,9e-05,17.37536]
[1777179604233,36.4,77778.36,0.0,-0.84242,9e-05,17.33642]
[1777179609268,36.4,77777.53,0.0,-0.8425,9e-05,17.33047]
[1777179614304,36.39,77779.22,0.0,-0.84235,9e-05,17.34176]
[1777179619339,36.39,77780.24,0.0,-0.84226,9e-05,17.34843]
[1777179624375,36.39,77781.37,0.0,-0.84216,9e-05,17.35583]
[1777179630416,36.39,77781.12,0.0,-0.84219,9e-05,17.35363]
[1777179635452,36.39,77775.31,0.0,-0.84276,9e-05,17.30943]
[1777179640487,36.39,77769.09,0.0,-0.84333,9e-05,17.26642]
[1777179641493,36.39,77765.96,0.0,-0.84362,9e-05,17.24492]
[1777179642990,36.39,77762.48,0.0,-0.84394,9e-05,17.2211]
[1777179644514,36.39,77757.15,0.0,-0.84442,9e-05,17.18455]
[1777179646528,36.39,77754.06,0.0,-0.8447,9e-05,17.16356]
[1777179650557,36.39,77747.12,0.0,-0.84533,9e-05,17.11647]
[1777179655591,36.39,77741.85,0.0,-0.84579,9e-05,17.08127]
[1777179660625,36.39,77740.91,0.0,-0.84588,9e-05,17.07484]
[1777179665661,36.39,77739.72,0.0,-0.84599,9e-05,17.06642]
[1777179670696,36.39,77737.11,0.0,-0.84623,9e-05,17.04825]
[1777179675731,36.39,77735.99,0.0,-0.84633,9e-05,17.04033]
[1777179680765,36.39,77735.22,0.0,-0.8464,9e-05,17.0348]
[1777179686808,36.39,77734.57,0.0,-0.84647,9e-05,17.02997]
[1777179691843,36.39,77739.78,0.0,-0.84602,9e-05,17.06193]
[1777179696878,36.39,77735.99,0.0,-0.84636,9e-05,17.03638]
[1777179700906,36.39,77730.21,0.0,-0.84688,9e-05,16.9965]
[1777179705943,36.39,77725.68,0.0,-0.84729,9e-05,16.96528]
[1777179710978,36.39,77723.52,0.0,-0.84749,9e-05,16.95067]
[1777179716014,36.39,77723.25,0.0,-0.84751,9e-05,16.94914]
[1777179721049,36.39,77723.28,0.0,-0.8475,9e-05,16.94973]
[1777179726083,36.4,77724.97,0.0,-0.84734,9e-05,16.96173]
[1777179731119,36.4,77727.07,0.0,-0.84715,9e-05,16.9765]
[1777179735147,36.4,77732.15,0.0,-0.84668,9e-05,17.01203]
[1777179740182,36.4,77735.09,0.0,-0.8464,9e-05,17.03335]
[1777179745217,36.4,77735.6,0.0,-0.84634,9e-05,17.0379]
[1777179750251,36.4,77735.2,0.0,-0.84637,9e-05,17.03535]
[1777179755286,36.4,77735.46,0.0,-0.84638,9e-05,17.03317]
[1777179760322,36.4,77735.05,0.0,-0.84641,9e-05,17.03034]
[1777179766363,36.4,77734.03,0.0,-0.84651,9e-05,17.02328]
[1777179771399,36.4,77733.36,0.0,-0.84657,9e-05,17.01858]
[1777179776433,36.4,77733.24,0.0,-0.84658,9e-05,17.01761]
[1777179784491,36.4,77731.73,0.0,-0.84672,9e-05,17.00698]
[1777179789535,36.4,77730.57,0.0,-0.84683,9e-05,16.9988]
[1777179794561,36.4,77731.33,0.0,-0.84676,9e-05,17.00376]
[1777179799597,36.4,77728.58,0.0,-0.84701,9e-05,16.9847]
[1777179804631,36.4,77725.01,0.0,-0.84734,9e-05,16.96016]
[1777179809667,36.4,77720.66,0.0,-0.84773,9e-05,16.93047]
[1777179814193,36.4,77715.46,0.0,-0.84822,9e-05,16.89128]
[1777179819737,36.4,77714.08,0.0,-0.84833,9e-05,16.88243]
[1777179824263,36.4,77720.45,0.0,-0.84775,9e-05,16.92678]
[1777179829806,36.4,77721.22,0.0,-0.84768,9e-05,16.93247]
[1777179836855,36.41,77722.4,0.0,-0.84756,9e-05,16.94115]
[1777179842898,36.41,77717.94,0.0,-0.84795,9e-05,16.91127]
[1777179848940,36.41,77718.59,0.0,-0.84788,9e-05,16.91652]
[1777179854473,36.41,77717.78,0.0,-0.84795,9e-05,16.91181]
[1777179860020,36.41,77716.87,0.0,-0.84801,9e-05,16.90651]
[1777179865054,36.41,77718.01,0.0,-0.8479,9e-05,16.9151]
[1777179870089,36.41,77718.17,0.0,-0.84788,9e-05,16.91696]
[1777179875124,36.42,77719.15,0.0,-0.84781,9e-05,16.9205]
[1777179880159,36.42,77719.51,0.0,-0.84776,9e-05,16.92371]
[1777179884686,36.42,77727.21,0.0,-0.84706,9e-05,16.977]
[1777179891236,36.42,77726.45,0.0,-0.84712,9e-05,16.9723]
[1777179896270,36.42,77726.14,0.0,-0.84715,9e-05,16.97054]
[1777179901307,36.42,77725.57,0.0,-0.84719,9e-05,16.96699]
[1777179906356,36.42,77724.89,0.0,-0.84725,9e-05,16.96268]
[1777179911391,36.42,77724.18,0.0,-0.84731,9e-05,16.95818]
[1777179916428,36.42,77724.07,0.0,-0.84731,9e-05,16.95778]
[1777179921463,36.42,77723.29,0.0,-0.84738,9e-05,16.95279]
[1777179926499,36.42,77722.94,0.0,-0.84741,9e-05,16.95075]
[1777179933549,36.43,77722.42,0.0,-0.84747,9e-05,16.94378]
[1777179938583,36.43,77722.03,0.0,-0.8475,9e-05,16.94149]
[1777179945632,36.43,77721.88,0.0,-0.84751,9e-05,16.94092]
[1777179951674,36.43,77721.56,0.0,-0.84754,9e-05,16.93904]
[1777179957717,36.43,77721.56,0.0,-0.84753,9e-05,16.9393]
[1777179962754,36.43,77721.17,0.0,-0.84757,9e-05,16.93681]
[1777179967787,36.43,77721.33,0.0,-0.84755,9e-05,16.93805]
[1777179973829,36.43,77721.64,0.0,-0.84752,9e-05,16.9403]
[1777179979870,36.43,77721.56,0.0,-0.84753,9e-05,16.93984]
[1777179985401,36.43,77721.81,0.0,-0.8475,9e-05,16.94161]
[1777179987928,36.43,77733.64,0.0,-0.84643,9e-05,17.02294]
[1777179988934,36.43,77734.9,0.0,-0.84632,9e-05,17.03172]
[1777179995470,36.43,77733.89,0.0,-0.84642,9e-05,17.02175]
[1777180001018,36.43,77735.35,0.0,-0.84628,9e-05,17.03242]
[1777180003032,36.43,77741.62,0.0,-0.84571,9e-05,17.07569]
[1777180005540,36.43,77743.41,0.0,-0.84554,9e-05,17.08816]
[1777180013102,36.44,77743.34,0.0,-0.84555,9e-05,17.08811]
[1777180020151,36.44,77745.56,0.0,-0.84534,9e-05,17.10389]
[1777180025186,36.44,77747.73,0.0,-0.84513,9e-05,17.11917]
[1777180030222,36.44,77748.52,0.0,-0.84506,9e-05,17.125]
[1777180035753,36.44,77745.04,0.0,-0.84536,9e-05,17.10175]
[1777180041299,36.44,77746.38,0.0,-0.84523,9e-05,17.11173]
[1777180050360,36.44,77747.84,0.0,-0.84508,9e-05,17.12288]
[1777180055893,36.44,77748.69,0.0,-0.84502,9e-05,17.12543]
[1777180061437,36.45,77750.08,0.0,-0.84489,9e-05,17.13575]
[1777180066473,36.45,77751.1,0.0,-0.84479,9e-05,17.14336]
[1777180071508,36.45,77751.65,0.0,-0.84473,9e-05,17.14774]
[1777180076542,36.45,77751.66,0.0,-0.84472,9e-05,17.14841]
[1777180081578,36.45,77750.43,0.0,-0.84482,9e-05,17.14059]
[1777180086613,36.45,77750.3,0.0,-0.84482,9e-05,17.14038]
[1777180088626,36.45,77744.99,0.0,-0.84531,9e-05,17.10382]
[1777180093744,36.45,77744.03,0.0,-0.8454,9e-05,17.09695]
[1777180098779,36.45,77743.55,0.0,-0.84545,9e-05,17.09328]
[1777180103814,36.45,77743.42,0.0,-0.84547,9e-05,17.09196]
[1777180109856,36.45,77744.34,0.0,-0.84538,9e-05,17.09842]
[1777180114891,36.45,77744.89,0.0,-0.84535,9e-05,17.099]
[1777180116907,36.45,77753.18,0.0,-0.84459,9e-05,17.15615]
[1777180117912,36.45,77758.89,0.0,-0.84407,9e-05,17.19539]
[1777180118918,36.45,77759.57,0.0,-0.84401,9e-05,17.20008]
[1777180123955,36.45,77755.54,0.0,-0.84437,9e-05,17.1725]
[1777180128990,36.45,77752.69,0.0,-0.84463,9e-05,17.15298]
[1777180134025,36.45,77749.42,0.0,-0.84493,9e-05,17.13054]
[1777180140067,36.45,77746.98,0.0,-0.84515,9e-05,17.11375]
[1777180142082,36.45,77765.05,0.0,-0.84351,9e-05,17.23766]
[1777180143089,36.45,77781.05,0.0,-0.84204,9e-05,17.34723]
[1777180144096,36.45,77786.76,0.0,-0.84152,9e-05,17.38607]
[1777180149131,36.45,77786.14,0.0,-0.8416,9e-05,17.37999]
[1777180154166,36.44,77786.51,0.0,-0.84159,9e-05,17.38081]
[1777180159200,36.44,77786.21,0.0,-0.84164,9e-05,17.37712]
[1777180164236,36.44,77785.79,0.0,-0.8417,9e-05,17.37262]
[1777180169270,36.43,77785.16,0.0,-0.84178,9e-05,17.36673]
[1777180174306,36.43,77789.75,0.0,-0.84141,9e-05,17.39272]
[1777180178334,36.43,77798.47,0.0,-0.84062,9e-05,17.45128]
[1777180180351,36.43,77810.87,0.0,-0.83947,9e-05,17.53594]
[1777180181354,36.43,77818.3,0.0,-0.83879,9e-05,17.58663]
[1777180186811,36.42,77808.22,0.0,-0.83975,9e-05,17.51604]
[1777180192432,36.42,77803.37,0.0,-0.84021,9e-05,17.48148]
[1777180197467,36.42,77802.52,0.0,-0.84031,9e-05,17.47471]
[1777180199481,36.42,77797.51,0.0,-0.84077,9e-05,17.44001]
[1777180204515,36.42,77794.59,0.0,-0.84106,9e-05,17.41887]
[1777180211566,36.41,77794.31,0.0,-0.84112,9e-05,17.41449]
[1777180217022,36.41,77794.41,0.0,-0.84113,9e-05,17.41345]
[1777180222642,36.4,77792.77,0.0,-0.84131,9e-05,17.40014]
[1777180227677,36.4,77791.19,0.0,-0.84148,9e-05,17.38767]
[1777180232712,36.4,77792.03,0.0,-0.84146,9e-05,17.38789]
[1777180237748,36.39,77791.81,0.0,-0.8415,9e-05,17.3848]
[1777180243791,36.39,77792.81,0.0,-0.84143,9e-05,17.38977]
[1777180248825,36.39,77791.76,0.0,-0.84155,9e-05,17.38098]
[1777180254868,36.38,77791.12,0.0,-0.84164,9e-05,17.37471]
[1777180261920,36.38,77790.89,0.0,-0.84169,9e-05,17.37096]
[1777180267958,36.38,77789.7,0.0,-0.84182,9e-05,17.36098]
[1777180272994,36.37,77789.89,0.0,-0.84183,9e-05,17.36077]
[1777180278034,36.37,77790.14,0.0,-0.84182,9e-05,17.36095]
[1777180286085,36.36,77789.58,0.0,-0.84191,9e-05,17.35462]
[1777180291120,36.36,77789.43,0.0,-0.84197,9e-05,17.34812]
[1777180295154,36.36,77801.92,0.0,-0.84083,9e-05,17.4329]
[1777180296157,36.36,77812.08,0.0,-0.83989,9e-05,17.50262]
[1777180297164,36.36,77809.6,0.0,-0.84012,9e-05,17.4853]
[1777180299179,36.36,77805.88,0.0,-0.84048,9e-05,17.45926]
[1777180302209,36.36,77811.0,0.0,-0.84001,9e-05,17.49394]
[1777180303216,36.36,77817.24,0.0,-0.83943,9e-05,17.53664]
[1777180305230,36.35,77820.34,0.0,-0.83915,9e-05,17.55741]
[1777180306237,36.35,77826.14,0.0,-0.83861,9e-05,17.59703]
[1777180307657,36.35,77834.9,0.0,-0.8378,9e-05,17.65658]
[1777180313286,36.35,77836.23,0.0,-0.8377,9e-05,17.66377]
[1777180316326,36.35,77868.49,0.0,-0.83467,0.0001,17.88464]
[1777180317749,36.34,78001.95,0.0,-0.82169,0.0001,18.80131]
[1777180319346,36.34,78007.36,0.0,-0.82116,0.0001,18.83781]
[1777180320352,36.33,78009.55,0.0,-0.82104,0.0001,18.84647]
[1777180321360,36.32,78020.71,0.0,-0.82002,0.0001,18.91664]
[1777180322366,36.3,78042.22,0.0,-0.81793,0.0001,19.05889]
[1777180323371,36.29,78035.78,0.0,-0.81869,0.0001,19.00794]
[1777180324378,36.27,78018.8,0.0,-0.82051,0.0001,18.8834]
[1777180325385,36.27,78018.52,0.0,-0.82055,0.0001,18.88082]
[1777180327827,36.27,78012.47,0.0,-0.82118,0.0001,18.83767]
[1777180329415,36.26,78009.6,0.0,-0.82148,0.0001,18.81724]
[1777180331431,36.26,77999.04,0.0,-0.82255,0.0001,18.7437]
[1777180332440,36.26,77990.81,0.0,-0.82337,0.0001,18.6865]
[1777180333448,36.26,77988.83,0.0,-0.82358,0.0001,18.67235]
[1777180337895,36.26,77982.76,0.0,-0.82419,0.0001,18.62966]
[1777180343516,36.26,77976.85,0.0,-0.82478,0.0001,18.58872]
[1777180344537,36.26,77969.53,0.0,-0.8255,0.0001,18.53832]
[1777180345540,36.26,77957.16,0.0,-0.82672,0.0001,18.45334]
[1777180347971,36.26,77969.55,0.0,-0.8255,0.0001,18.53844]
[1777180352591,36.26,77957.07,0.0,-0.82677,0.0001,18.44795]
[1777180353597,36.26,77950.14,0.0,-0.82745,0.0001,18.4001]
[1777180354604,36.26,77948.79,0.0,-0.82758,0.0001,18.39075]
[1777180359638,36.26,77943.62,0.0,-0.82809,0.0001,18.35505]
[1777180360646,36.26,77949.22,0.0,-0.82754,0.0001,18.39363]
[1777180361653,36.26,77960.29,0.0,-0.82645,0.0001,18.46983]
[1777180362660,36.26,77963.2,0.0,-0.82617,0.0001,18.48992]
[1777180368110,36.26,77961.52,0.0,-0.82633,0.0001,18.47848]
[1777180371730,36.26,77969.13,0.0,-0.82558,0.0001,18.53085]
[1777180372732,36.26,77992.84,0.0,-0.82324,0.0001,18.69389]
[1777180373737,36.26,78002.86,0.0,-0.82224,0.0001,18.7628]
[1777180374744,36.26,77997.53,0.0,-0.82278,0.0001,18.72601]
[1777180376758,36.25,77996.49,0.0,-0.82288,0.0001,18.71869]
[1777180381797,36.25,77995.75,0.0,-0.82296,0.0001,18.71324]
[1777180386829,36.25,77994.07,0.0,-0.82313,0.0001,18.70127]
[1777180388256,36.25,77988.59,0.0,-0.82368,0.0001,18.66342]
[1777180393879,36.25,78001.45,0.0,-0.8224,0.0001,18.75174]
[1777180394885,36.25,78008.12,0.0,-0.82174,0.0001,18.79749]
[1777180395903,36.25,78014.08,0.0,-0.82114,0.0001,18.83845]
[1777180396899,36.25,78026.14,0.0,-0.81994,0.0001,18.92113]
[1777180397906,36.25,78043.03,0.0,-0.81824,0.0001,19.03673]
[1777180398918,36.25,78046.94,0.0,-0.81785,0.0001,19.06329]
[1777180399922,36.25,78057.79,0.0,-0.81676,0.0001,19.1374]
[1777180400927,36.25,78069.0,0.0,-0.81562,0.0001,19.2141]
[1777180401934,36.25,78075.71,0.0,-0.81494,0.0001,19.26006]
[1777180402941,36.25,78083.53,0.0,-0.81414,0.0001,19.31311]
[1777180403958,36.25,78095.04,0.0,-0.81297,0.0001,19.39156]
[1777180404960,36.25,78102.46,0.0,-0.8122,0.0001,19.44228]
[1777180406974,36.24,78110.53,0.0,-0.81139,0.0001,19.49619]
[1777180407985,36.24,78101.26,0.0,-0.81235,0.0001,19.4324]
[1777180408988,36.24,78096.48,0.0,-0.81285,0.0001,19.39935]
[1777180411004,36.24,78093.12,0.0,-0.81323,0.0001,19.3718]
[1777180414023,36.22,78077.4,0.0,-0.815,0.0001,19.25388]
[1777180415029,36.22,78065.65,0.0,-0.81621,0.0001,19.17298]
[1777180416036,36.22,78058.11,0.0,-0.81698,0.0001,19.12101]
[1777180417045,36.22,78048.28,0.0,-0.81798,0.0001,19.05336]
[1777180418058,36.22,78057.18,0.0,-0.81708,0.0001,19.11438]
[1777180419058,36.22,78063.17,0.0,-0.81647,0.0001,19.15533]
[1777180422080,36.21,78064.55,0.0,-0.81634,0.0001,19.16418]
[1777180427114,36.19,78066.01,0.0,-0.81634,0.0001,19.16429]
[1777180430135,36.18,78077.91,0.0,-0.8152,0.0001,19.2416]
[1777180431144,36.18,78096.16,0.0,-0.81333,0.0001,19.36664]
[1777180432148,36.18,78093.21,0.0,-0.81367,0.0001,19.34398]
[1777180435172,36.17,78103.02,0.0,-0.81267,0.0001,19.41021]
[1777180436177,36.17,78118.68,0.0,-0.81106,0.0001,19.51742]
[1777180437184,36.17,78127.22,0.0,-0.81018,0.0001,19.57541]
[1777180438193,36.17,78125.22,0.0,-0.81039,0.0001,19.56123]
[1777180440206,36.17,78119.01,0.0,-0.81105,0.0001,19.51779]
[1777180441212,36.17,78115.53,0.0,-0.81142,0.0001,19.49354]
[1777180446247,36.16,78106.95,0.0,-0.81234,0.0001,19.43279]
[1777180447257,36.16,78099.61,0.0,-0.8131,0.0001,19.38218]
[1777180448261,36.16,78095.98,0.0,-0.81347,0.0001,19.35704]
[1777180450276,36.16,78102.02,0.0,-0.81286,0.0001,19.39797]
[1777180454303,36.13,78090.56,0.0,-0.81424,0.0001,19.30675]
[1777180455312,36.12,78077.53,0.0,-0.81564,0.0001,19.21269]
[1777180456318,36.12,78071.88,0.0,-0.81627,0.0001,19.17053]
[1777180457325,36.12,78065.94,0.0,-0.81688,0.0001,19.1294]
[1777180459339,36.11,78065.03,0.0,-0.81698,0.0001,19.1227]
[1777180464383,36.11,78068.64,0.0,-0.81663,0.0001,19.14648]
[1777180466396,36.11,78074.63,0.0,-0.81602,0.0001,19.18713]
[1777180468406,36.11,78066.98,0.0,-0.81681,0.0001,19.13392]
[1777180471429,36.11,78097.24,0.0,-0.81375,0.0001,19.33725]
[1777180472436,36.1,78118.27,0.0,-0.81164,0.0001,19.47789]
[1777180473443,36.09,78119.8,0.0,-0.81157,0.0001,19.48301]
[1777180475457,36.08,78112.28,0.0,-0.81241,0.0001,19.42726]
[1777180477470,36.08,78107.06,0.0,-0.81296,0.0001,19.39086]
[1777180479484,36.07,78102.69,0.0,-0.81344,0.0001,19.35856]
[1777180481500,36.07,78112.48,0.0,-0.81244,0.0001,19.42533]
[1777180482506,36.07,78120.19,0.0,-0.81165,0.0001,19.478]
[1777180483512,36.07,78135.13,0.0,-0.8101,0.0001,19.58015]
[1777180484519,36.06,78138.77,0.0,-0.80979,0.0001,19.60059]
[1777180486534,36.06,78129.17,0.0,-0.8108,0.0001,19.53382]
[1777180487541,36.06,78128.96,0.0,-0.81083,0.0001,19.53199]
[1777180492576,36.05,78134.38,0.0,-0.8103,0.0001,19.56732]
[1777180497611,36.02,78131.59,0.0,-0.81077,0.0001,19.53652]
[1777180500632,36.02,78126.4,0.0,-0.81133,0.0001,19.49987]
[1777180503655,36.02,78126.85,0.0,-0.81129,0.0001,19.50214]
[1777180505667,36.02,78136.52,0.0,-0.8103,0.0001,19.56799]
[1777180506675,36.02,78142.2,0.0,-0.80971,0.0001,19.60664]
[1777180507682,36.02,78152.69,0.0,-0.80862,0.0001,19.67821]
[1777180509127,36.01,78156.77,0.0,-0.80827,0.0001,19.70092]
[1777180511712,36.0,78163.0,0.0,-0.80763,0.00011,19.74259]
[1777180516747,36.0,78163.71,0.0,-0.8076,0.00011,19.74465]
[1777180519196,35.99,78141.49,0.0,-0.80997,0.0001,19.59015]
[1777180520775,35.99,78131.21,0.0,-0.81104,0.0001,19.51911]
[1777180521782,35.99,78131.74,0.0,-0.81099,0.0001,19.52245]
[1777180526818,35.99,78134.95,0.0,-0.81068,0.0001,19.54301]
[1777180531852,35.98,78134.82,0.0,-0.81075,0.0001,19.53662]
[1777180532859,35.98,78140.79,0.0,-0.81013,0.0001,19.57735]
[1777180533866,35.98,78140.77,0.0,-0.81014,0.0001,19.57685]
[1777180539336,35.98,78132.08,0.0,-0.81107,0.0001,19.5152]
[1777180541932,35.98,78139.84,0.0,-0.81027,0.0001,19.56806]
[1777180542943,35.98,78144.89,0.0,-0.80975,0.0001,19.60243]
[1777180545961,35.97,78139.42,0.0,-0.81034,0.0001,19.5637]
[1777180546969,35.97,78131.93,0.0,-0.81113,0.0001,19.51173]
[1777180547975,35.97,78130.03,0.0,-0.81133,0.0001,19.49827]
[1777180549407,35.97,78121.7,0.0,-0.81221,0.0001,19.44023]
[1777180551003,35.97,78098.81,0.0,-0.81458,0.0001,19.28214]
[1777180552018,35.97,78090.95,0.0,-0.8154,0.0001,19.22736]
[1777180553013,35.97,78087.96,0.0,-0.81571,0.0001,19.20636]
[1777180554019,35.97,78087.46,0.0,-0.81577,0.0001,19.20261]
[1777180556045,35.96,78078.54,0.0,-0.81669,0.0001,19.14045]
[1777180558045,35.96,78070.64,0.0,-0.81751,0.0001,19.08503]
[1777180559478,35.96,78065.54,0.0,-0.81804,0.0001,19.04908]
[1777180563079,35.96,78068.34,0.0,-0.81777,0.0001,19.06761]
[1777180564087,35.96,78075.84,0.0,-0.81701,0.0001,19.11918]
[1777180566101,35.96,78075.25,0.0,-0.81708,0.0001,19.11444]
[1777180568115,35.96,78069.82,0.0,-0.81764,0.0001,19.07632]
[1777180569123,35.95,78064.81,0.0,-0.81816,0.0001,19.041]
[1777180574158,35.95,78066.87,0.0,-0.81797,0.0001,19.05382]
[1777180579193,35.95,78068.55,0.0,-0.81783,0.0001,19.06391]
[1777180582224,35.95,78074.56,0.0,-0.81723,0.0001,19.10443]
[1777180585244,35.94,78069.08,0.0,-0.81781,0.0001,19.06538]
[1777180587258,35.94,78056.65,0.0,-0.81908,0.0001,18.97871]
[1777180588265,35.94,78052.11,0.0,-0.81955,0.0001,18.94705]
[1777180590279,35.94,78051.49,0.0,-0.81961,0.0001,18.94238]
[1777180595314,35.94,78059.79,0.0,-0.81881,0.0001,18.995]
[1777180596321,35.94,78066.12,0.0,-0.81817,0.0001,19.03858]
[1777180597327,35.94,78068.39,0.0,-0.81794,0.0001,19.05401]
[1777180602363,35.93,78065.52,0.0,-0.81826,0.0001,19.03281]
[1777180607397,35.93,78059.68,0.0,-0.81887,0.0001,18.99117]
[1777180611427,35.93,78055.38,0.0,-0.81932,0.0001,18.96068]
[1777180615454,35.93,78045.97,0.0,-0.82028,0.0001,18.89498]
[1777180616461,35.93,78051.3,0.0,-0.81974,0.0001,18.93184]
[1777180618475,35.93,78056.15,0.0,-0.81925,0.0001,18.96517]
[1777180622503,35.93,78050.68,0.0,-0.81982,0.0001,18.92678]
[1777180624517,35.93,78043.11,0.0,-0.82058,0.0001,18.87417]
[1777180629552,35.93,78041.76,0.0,-0.82072,0.0001,18.86469]
[1777180631567,35.93,78074.48,0.0,-0.8174,0.0001,19.09103]
[1777180632574,35.93,78106.13,0.0,-0.81415,0.0001,19.30957]
[1777180633581,35.92,78103.35,0.0,-0.81445,0.0001,19.2899]
[1777180638616,35.92,78105.04,0.0,-0.81431,0.0001,19.29912]
[1777180641637,35.91,78098.62,0.0,-0.815,0.0001,19.25309]
[1777180642645,35.91,78126.27,0.0,-0.81214,0.0001,19.44394]
[1777180643651,35.92,78143.89,0.0,-0.81029,0.0001,19.56563]
[1777180644658,35.92,78148.11,0.0,-0.80985,0.0001,19.5948]
[1777180650142,35.92,78141.06,0.0,-0.81058,0.0001,19.54689]
[1777180651707,35.92,78134.16,0.0,-0.81132,0.0001,19.49579]
[1777180652713,35.92,78130.04,0.0,-0.81174,0.0001,19.46792]
[1777180655735,35.92,78115.34,0.0,-0.81326,0.0001,19.36714]
[1777180656742,35.92,78110.65,0.0,-0.81374,0.0001,19.33498]
[1777180658758,35.92,78105.94,0.0,-0.81422,0.0001,19.30301]
[1777180663791,35.93,78103.18,0.0,-0.81448,0.0001,19.2855]
[1777180668826,35.93,78094.09,0.0,-0.81539,0.0001,19.2243]
[1777180670281,35.93,78079.62,0.0,-0.81687,0.0001,19.12502]
[1777180672855,35.93,78072.95,0.0,-0.81753,0.0001,19.07978]
[1777180673862,35.93,78066.77,0.0,-0.81816,0.0001,19.03752]
[1777180674869,35.94,78063.02,0.0,-0.81853,0.0001,19.01213]
[1777180676882,35.94,78060.13,0.0,-0.81881,0.0001,18.99307]
[1777180680352,35.94,78055.37,0.0,-0.81926,0.0001,18.96218]
[1777180685948,35.95,78058.1,0.0,-0.81894,0.0001,18.98379]
[1777180690421,35.95,78068.67,0.0,-0.81783,0.0001,19.05953]
[1777180691990,35.95,78068.03,0.0,-0.81789,0.0001,19.05555]
[1777180694004,35.96,78060.14,0.0,-0.81868,0.0001,19.00189]
[1777180695010,35.96,78062.03,0.0,-0.81848,0.0001,19.01548]
[1777180700491,35.96,78056.16,0.0,-0.81902,0.0001,18.97803]
[1777180706090,35.97,78052.83,0.0,-0.81932,0.0001,18.95782]
[1777180708101,35.97,78045.26,0.0,-0.82007,0.0001,18.90667]
[1777180710561,35.98,78034.74,0.0,-0.82111,0.0001,18.8353]
[1777180713137,35.98,78028.1,0.0,-0.82181,0.0001,18.7854]
[1777180715177,35.98,78023.08,0.0,-0.82231,0.0001,18.7507]
[1777180716172,35.98,78028.77,0.0,-0.82174,0.0001,18.79018]
[1777180717181,35.98,78055.47,0.0,-0.81904,0.0001,18.97491]
[1777180718187,35.98,78065.09,0.0,-0.81806,0.0001,19.04148]
[1777180719194,35.98,78072.27,0.0,-0.81733,0.0001,19.0911]
[1777180720632,35.98,78062.51,0.0,-0.81832,0.0001,19.02368]
[1777180722215,35.98,78054.53,0.0,-0.81913,0.0001,18.96863]
[1777180723225,35.98,78054.87,0.0,-0.81909,0.0001,18.97114]
[1777180728256,35.98,78053.94,0.0,-0.81919,0.0001,18.96467]
[1777180731277,35.98,78048.55,0.0,-0.81973,0.0001,18.92735]
[1777180732284,35.98,78042.77,0.0,-0.82032,0.0001,18.88739]
[1777180733292,35.98,78046.95,0.0,-0.8199,0.0001,18.9164]
[1777180735307,35.98,78049.39,0.0,-0.81965,0.0001,18.93337]
[1777180740342,35.98,78049.62,0.0,-0.81962,0.0001,18.93517]
[1777180745377,35.98,78053.42,0.0,-0.81923,0.0001,18.96158]
[1777180750412,35.98,78052.65,0.0,-0.81931,0.0001,18.95608]
[1777180755446,35.98,78053.4,0.0,-0.81924,0.0001,18.9612]
[1777180760484,35.98,78049.3,0.0,-0.81966,0.0001,18.93262]
[1777180761490,35.98,78051.71,0.0,-0.81942,0.0001,18.94918]
[1777180766525,35.98,78051.01,0.0,-0.8195,0.0001,18.94368]
[1777180771580,35.97,78043.82,0.0,-0.82026,0.0001,18.88935]
[1777180772569,35.97,78084.25,0.0,-0.81614,0.0001,19.16892]
[1777180773575,35.97,78120.72,0.0,-0.81238,0.0001,19.4203]
[1777180774589,35.97,78129.01,0.0,-0.81152,0.0001,19.47735]
[1777180775588,35.97,78129.34,0.0,-0.81149,0.0001,19.47957]
[1777180780625,35.97,78127.41,0.0,-0.81169,0.0001,19.4661]
[1777180785659,35.97,78126.41,0.0,-0.8118,0.0001,19.45909]
[1777180790694,35.97,78123.78,0.0,-0.81207,0.0001,19.44107]
[1777180795731,35.98,78123.86,0.0,-0.81205,0.0001,19.44257]
[1777180800765,35.98,78123.96,0.0,-0.81202,0.0001,19.44428]
[1777180802778,35.98,78112.7,0.0,-0.81318,0.0001,19.36728]
[1777180803788,35.98,78106.74,0.0,-0.81379,0.0001,19.32643]
[1777180805800,35.98,78097.1,0.0,-0.81478,0.0001,19.26034]
[1777180807814,35.98,78091.79,0.0,-0.81532,0.0001,19.224]
[1777180812850,35.98,78088.91,0.0,-0.81561,0.0001,19.20486]
[1777180814864,35.98,78094.07,0.0,-0.81507,0.0001,19.24058]
[1777180815871,35.98,78111.45,0.0,-0.81328,0.0001,19.36074]
[1777180816880,35.98,78123.86,0.0,-0.81199,0.0001,19.44618]
[1777180821348,35.99,78130.96,0.0,-0.81124,0.0001,19.49594]
[1777180825943,35.99,78137.54,0.0,-0.81053,0.0001,19.54241]
[1777180831419,35.99,78135.75,0.0,-0.81074,0.0001,19.52681]
[1777180837036,35.99,78140.52,0.0,-0.81023,0.0001,19.55989]
[1777180842064,35.99,78141.85,0.0,-0.81009,0.0001,19.5694]
[1777180847101,35.99,78144.94,0.0,-0.80976,0.0001,19.59061]
[1777180852136,35.99,78144.91,0.0,-0.80977,0.0001,19.59034]
[1777180857170,35.99,78145.95,0.0,-0.80966,0.0001,19.59739]
[1777180862205,35.99,78141.71,0.0,-0.8101,0.0001,19.56846]
[1777180867244,35.99,78142.89,0.0,-0.80998,0.0001,19.57662]
[1777180869255,35.99,78136.22,0.0,-0.81067,0.0001,19.53097]
[1777180874291,35.99,78135.73,0.0,-0.81072,0.0001,19.52801]
[1777180879326,36.0,78136.09,0.0,-0.81067,0.0001,19.53098]
[1777180884361,36.0,78139.5,0.0,-0.81031,0.0001,19.55492]
[1777180889396,36.0,78139.11,0.0,-0.81034,0.0001,19.55254]
[1777180894433,36.0,78136.1,0.0,-0.81068,0.0001,19.52817]
[1777180899468,36.0,78134.58,0.0,-0.81083,0.0001,19.51805]
[1777180903495,36.0,78118.86,0.0,-0.81246,0.0001,19.41031]
[1777180904502,36.0,78111.05,0.0,-0.81327,0.0001,19.35674]
[1777180905509,36.0,78106.71,0.0,-0.81372,0.0001,19.32695]
[1777180906517,36.0,78100.08,0.0,-0.8144,0.0001,19.28141]
[1777180907523,36.0,78094.99,0.0,-0.81492,0.0001,19.24651]
[1777180910549,36.0,78088.37,0.0,-0.81559,0.0001,19.20157]
[1777180912562,36.0,78094.06,0.0,-0.815,0.0001,19.24128]
[1777180913568,36.0,78101.12,0.0,-0.81427,0.0001,19.29012]
[1777180914578,36.0,78103.09,0.0,-0.81406,0.0001,19.30381]
[1777180919610,36.0,78100.04,0.0,-0.81437,0.0001,19.28324]
[1777180923639,36.01,78093.22,0.0,-0.81507,0.0001,19.23658]
[1777180927670,36.01,78086.19,0.0,-0.81578,0.0001,19.18855]
[1777180929685,36.01,78081.15,0.0,-0.81629,0.0001,19.15406]
[1777180933713,36.01,78075.75,0.0,-0.81684,0.0001,19.11722]
[1777180938748,36.01,78073.68,0.0,-0.81705,0.0001,19.10319]
[1777180943782,36.01,78075.23,0.0,-0.81688,0.0001,19.11433]
[1777180948820,36.01,78073.96,0.0,-0.817,0.0001,19.10644]
[1777180954860,36.01,78073.35,0.0,-0.81708,0.0001,19.09867]
[1777180959895,36.01,78074.28,0.0,-0.81697,0.0001,19.10624]
[1777180965937,36.02,78075.15,0.0,-0.81688,0.0001,19.11258]
[1777180970973,36.02,78070.18,0.0,-0.81738,0.0001,19.07866]
[1777180976009,36.02,78066.62,0.0,-0.81773,0.0001,19.05467]
[1777180981044,36.02,78064.12,0.0,-0.81798,0.0001,19.03811]
[1777180986081,36.02,78064.48,0.0,-0.81793,0.0001,19.04134]
[1777180991114,36.02,78059.49,0.0,-0.81842,0.0001,19.00775]
[1777180996150,36.03,78057.64,0.0,-0.8186,0.0001,18.99594]
[1777181001185,36.03,78055.96,0.0,-0.81875,0.0001,18.98545]
[1777181006220,36.03,78054.73,0.0,-0.81886,0.0001,18.97781]
[1777181009241,36.03,78049.51,0.0,-0.81938,0.0001,18.94228]
[1777181015282,36.03,78047.85,0.0,-0.81956,0.0001,18.92794]
[1777181020317,36.03,78052.38,0.0,-0.81909,0.0001,18.96012]
[1777181024352,36.04,78062.65,0.0,-0.81803,0.0001,19.03198]
[1777181025353,36.04,78069.14,0.0,-0.81737,0.0001,19.07697]
[1777181030388,36.04,78068.1,0.0,-0.81746,0.0001,19.07075]
[1777181035426,36.04,78076.23,0.0,-0.81662,0.0001,19.12734]
[1777181040459,36.04,78075.89,0.0,-0.81664,0.0001,19.12587]
[1777181046505,36.04,78076.7,0.0,-0.81654,0.0001,19.13241]
[1777181047515,36.05,78069.26,0.0,-0.8173,0.0001,19.08132]
[1777181048518,36.05,78064.16,0.0,-0.81782,0.0001,19.04626]
[1777181053033,36.05,78056.3,0.0,-0.81861,0.0001,18.99269]
[1777181058590,36.05,78057.14,0.0,-0.81851,0.0001,18.99918]
[1777181063625,36.05,78052.41,0.0,-0.81898,0.0001,18.96723]
[1777181068660,36.05,78047.3,0.0,-0.81949,0.0001,18.93282]
[1777181071684,36.05,78039.05,0.0,-0.82034,0.0001,18.87216]
[1777181073695,36.05,78042.6,0.0,-0.81998,0.0001,18.89703]
[1777181074701,36.05,78045.56,0.0,-0.81968,0.0001,18.91768]
[1777181079737,36.06,78043.23,0.0,-0.8199,0.0001,18.90251]
[1777181084771,36.06,78042.37,0.0,-0.81997,0.0001,18.89748]
[1777181089806,36.06,78041.75,0.0,-0.82002,0.0001,18.89403]
[1777181094844,36.06,78041.34,0.0,-0.82005,0.0001,18.89197]
[1777181099878,36.06,78043.75,0.0,-0.8198,0.0001,18.90933]
[1777181104914,36.06,78047.17,0.0,-0.81944,0.0001,18.93366]
[1777181110957,36.07,78043.66,0.0,-0.81978,0.0001,18.91047]
[1777181116999,36.07,78039.96,0.0,-0.82014,0.0001,18.88612]
[1777181122033,36.07,78034.97,0.0,-0.82062,0.0001,18.85275]
[1777181127069,36.07,78030.67,0.0,-0.82104,0.0001,18.8243]
[1777181130090,36.08,78025.64,0.0,-0.82154,0.0001,18.79003]
[1777181131097,36.08,78030.8,0.0,-0.82104,0.0001,18.82227]
[1777181133110,36.08,78035.98,0.0,-0.82051,0.0001,18.8585]
[1777181140160,36.08,78038.56,0.0,-0.82023,0.0001,18.87724]
[1777181145195,36.08,78041.21,0.0,-0.81996,0.0001,18.89604]
[1777181150230,36.08,78036.25,0.0,-0.82045,0.0001,18.86227]
[1777181155264,36.08,78031.27,0.0,-0.82094,0.0001,18.8286]
[1777181160300,36.08,78029.4,0.0,-0.82112,0.0001,18.81625]
[1777181165334,36.09,78036.31,0.0,-0.82042,0.0001,18.86465]
[1777181166341,36.09,78043.76,0.0,-0.81966,0.0001,18.9162]
[1777181168356,36.09,78050.55,0.0,-0.81897,0.0001,18.96324]
[1777181172384,36.09,78060.58,0.0,-0.81794,0.0001,19.03296]
[1777181176411,36.09,78066.07,0.0,-0.81738,0.0001,19.07141]
[1777181181447,36.09,78070.2,0.0,-0.81695,0.0001,19.10047]
[1777181186481,36.09,78066.39,0.0,-0.81732,0.0001,19.07497]
[1777181191517,36.09,78067.62,0.0,-0.81721,0.0001,19.08023]
[1777181194035,36.1,78061.55,0.0,-0.81783,0.0001,19.0388]
[1777181199573,36.1,78063.18,0.0,-0.81764,0.0001,19.05112]
[1777181204108,36.1,78086.48,0.0,-0.81525,0.0001,19.21205]
[1777181204608,36.1,78086.48,0.0,-0.81525,0.0001,19.21201]
[1777181205616,36.1,78096.01,0.0,-0.81428,0.0001,19.2774]
[1777181211657,36.1,78091.89,0.0,-0.8147,0.0001,19.24916]
[1777181216692,36.1,78097.21,0.0,-0.81415,0.0001,19.2861]
[1777181221728,36.1,78097.82,0.0,-0.81407,0.0001,19.29136]
[1777181222735,36.1,78112.34,0.0,-0.81256,0.0001,19.39146]
[1777181223742,36.1,78120.36,0.0,-0.81173,0.0001,19.44658]
[1777181224748,36.1,78119.57,0.0,-0.81181,0.0001,19.4412]
[1777181225756,36.1,78112.71,0.0,-0.81252,0.0001,19.39418]
[1777181226763,36.1,78110.37,0.0,-0.81276,0.0001,19.37823]
[1777181231799,36.11,78106.36,0.0,-0.81317,0.0001,19.35133]
[1777181236832,36.11,78106.81,0.0,-0.81311,0.0001,19.35522]
[1777181241868,36.11,78107.9,0.0,-0.81298,0.0001,19.36353]
[1777181246908,36.11,78111.91,0.0,-0.81255,0.0001,19.39188]
[1777181248916,36.11,78122.23,0.0,-0.81148,0.0001,19.46292]
[1777181249924,36.11,78127.13,0.0,-0.81097,0.0001,19.49656]
[1777181254959,36.11,78125.01,0.0,-0.81121,0.0001,19.47872]
[1777181259994,36.11,78124.21,0.0,-0.81129,0.0001,19.47367]
[1777181266037,36.11,78126.75,0.0,-0.81102,0.0001,19.49137]
[1777181268052,36.12,78131.92,0.0,-0.81047,0.0001,19.52717]
[1777181269060,36.12,78139.67,0.0,-0.80966,0.0001,19.58044]
[1777181270067,36.12,78142.27,0.0,-0.80939,0.0001,19.59838]
[1777181275102,36.12,78144.3,0.0,-0.80917,0.0001,19.61285]
[1777181280136,36.12,78145.47,0.0,-0.80904,0.0001,19.62134]
[1777181285172,36.12,78143.75,0.0,-0.80921,0.0001,19.61]
[1777181288192,36.12,78149.66,0.0,-0.80859,0.0001,19.65071]
[1777181293227,36.12,78148.36,0.0,-0.80872,0.0001,19.64207]
[1777181298263,36.12,78151.58,0.0,-0.80838,0.0001,19.66434]
[1777181303298,36.12,78158.06,0.0,-0.8077,0.0001,19.70885]
[1777181304810,36.12,78163.65,0.0,-0.80711,0.00011,19.74711]
[1777181307325,36.12,78171.13,0.0,-0.80632,0.00011,19.79838]
[1777181308370,36.12,78173.52,0.0,-0.80606,0.00011,19.81485]
[1777181310347,36.12,78168.16,0.0,-0.80662,0.00011,19.77848]
[1777181311354,36.12,78147.01,0.0,-0.80887,0.0001,19.63004]
[1777181312361,36.12,78140.02,0.0,-0.8096,0.0001,19.58238]
[1777181313370,36.12,78137.63,0.0,-0.80984,0.0001,19.56625]
[1777181314910,36.12,78133.66,0.0,-0.81026,0.0001,19.53925]
[1777181320418,36.12,78132.2,0.0,-0.81041,0.0001,19.52925]
[1777181325453,36.12,78131.5,0.0,-0.81048,0.0001,19.5242]
[1777181328479,36.12,78120.44,0.0,-0.81163,0.0001,19.44839]
[1777181332502,36.12,78114.43,0.0,-0.81225,0.0001,19.40745]
[1777181337537,36.13,78113.76,0.0,-0.81231,0.0001,19.40336]
[1777181342571,36.13,78116.47,0.0,-0.81203,0.0001,19.42239]
[1777181347607,36.13,78118.27,0.0,-0.81183,0.0001,19.43512]
[1777181352643,36.13,78119.72,0.0,-0.81168,0.0001,19.44539]
[1777181357678,36.13,78117.52,0.0,-0.8119,0.0001,19.43066]
[1777181362712,36.13,78115.48,0.0,-0.81212,0.0001,19.41648]
[1777181367747,36.13,78115.05,0.0,-0.81216,0.0001,19.41327]
[1777181369762,36.13,78106.82,0.0,-0.81302,0.0001,19.35663]
[1777181375336,36.13,78102.79,0.0,-0.81347,0.0001,19.32446]
[1777181381845,36.13,78097.82,0.0,-0.81399,0.0001,19.28978]
[1777181385874,36.12,78092.43,0.0,-0.81455,0.0001,19.25224]
[1777181388895,36.12,78087.42,0.0,-0.81507,0.0001,19.21749]
[1777181393929,36.12,78086.92,0.0,-0.81513,0.0001,19.21366]
[1777181398965,36.12,78086.85,0.0,-0.81514,0.0001,19.21315]
[1777181401991,36.12,78093.19,0.0,-0.81448,0.0001,19.25705]
[1777181402998,36.12,78110.68,0.0,-0.81268,0.0001,19.37727]
[1777181404011,36.12,78122.87,0.0,-0.81141,0.0001,19.46088]
[1777181405030,36.12,78127.94,0.0,-0.81089,0.0001,19.49554]
[1777181409050,36.12,78136.26,0.0,-0.81001,0.0001,19.55319]
[1777181411068,36.13,78141.74,0.0,-0.80943,0.0001,19.59104]
[1777181413079,36.13,78150.13,0.0,-0.80855,0.0001,19.6487]
[1777181415092,36.13,78153.6,0.0,-0.80818,0.0001,19.67272]
[1777181420129,36.13,78163.04,0.0,-0.80719,0.00011,19.73747]
[1777181421137,36.13,78173.18,0.0,-0.80612,0.00011,19.80665]
[1777181422142,36.13,78176.06,0.0,-0.80581,0.00011,19.82654]
[1777181427176,36.13,78175.19,0.0,-0.80589,0.00011,19.82172]
[1777181432212,36.13,78168.92,0.0,-0.80656,0.00011,19.77567]
[1777181433218,36.13,78162.49,0.0,-0.80724,0.00011,19.73191]
[1777181434226,36.13,78164.65,0.0,-0.80701,0.00011,19.74685]
[1777181437247,36.13,78172.04,0.0,-0.80622,0.00011,19.79775]
[1777181442285,36.14,78178.86,0.0,-0.80549,0.00011,19.84525]
[1777181444297,36.14,78169.34,0.0,-0.80649,0.00011,19.78049]
[1777181445302,36.14,78155.71,0.0,-0.80792,0.0001,19.68761]
[1777181446311,36.14,78149.63,0.0,-0.80856,0.0001,19.64613]
[1777181447318,36.14,78146.51,0.0,-0.80888,0.0001,19.62508]
[1777181449333,36.14,78137.25,0.0,-0.80984,0.0001,19.56178]
[1777181450340,36.14,78130.09,0.0,-0.81059,0.0001,19.51285]
[1777181451346,36.14,78126.23,0.0,-0.81099,0.0001,19.48656]
[1777181453361,36.14,78123.25,0.0,-0.81129,0.0001,19.46644]
[1777181457394,36.14,78118.07,0.0,-0.81182,0.0001,19.4313]
[1777181462429,36.14,78116.26,0.0,-0.81201,0.0001,19.41929]
[1777181467464,36.14,78114.28,0.0,-0.8122,0.0001,19.40614]
[1777181472500,36.14,78112.72,0.0,-0.81236,0.0001,19.39585]
[1777181476055,36.14,78107.7,0.0,-0.81287,0.0001,19.36182]
[1777181481564,36.14,78103.95,0.0,-0.81325,0.0001,19.33661]
[1777181483577,36.15,78093.27,0.0,-0.81435,0.0001,19.26361]
[1777181484583,36.15,78092.43,0.0,-0.81443,0.0001,19.25789]
[1777181486125,36.15,78084.95,0.0,-0.8152,0.0001,19.20646]
[1777181487608,36.15,78082.58,0.0,-0.81545,0.0001,19.19011]
[1777181491633,36.15,78073.33,0.0,-0.81642,0.0001,19.12251]
[1777181493647,36.15,78064.8,0.0,-0.81729,0.0001,19.06399]
[1777181496202,36.15,78060.97,0.0,-0.81767,0.0001,19.03806]
[1777181501702,36.15,78064.26,0.0,-0.81733,0.0001,19.06141]
[1777181506272,36.15,78071.62,0.0,-0.81657,0.0001,19.11259]
[1777181509758,36.15,78076.0,0.0,-0.81612,0.0001,19.14282]
[1777181514794,36.15,78074.99,0.0,-0.81622,0.0001,19.1361]
[1777181519829,36.15,78075.53,0.0,-0.81615,0.0001,19.14039]
[1777181524865,36.15,78068.72,0.0,-0.81684,0.0001,19.09393]
[1777181527884,36.15,78063.14,0.0,-0.81741,0.0001,19.05594]
[1777181532921,36.15,78063.1,0.0,-0.8174,0.0001,19.05638]
[1777181537955,36.16,78057.92,0.0,-0.81791,0.0001,19.02155]
[1777181542991,36.16,78056.63,0.0,-0.81804,0.0001,19.01316]
[1777181548026,36.16,78057.55,0.0,-0.81794,0.0001,19.01972]
[1777181553061,36.16,78063.04,0.0,-0.81741,0.0001,19.05369]
[1777181555074,36.16,78068.34,0.0,-0.81687,0.0001,19.09004]
[1777181560110,36.16,78069.03,0.0,-0.8168,0.0001,19.09453]
[1777181565145,36.16,78072.63,0.0,-0.81644,0.0001,19.11888]
[1777181570181,36.16,78072.71,0.0,-0.81644,0.0001,19.11901]
[1777181572193,36.16,78066.19,0.0,-0.81711,0.0001,19.07407]
[1777181577229,36.15,78062.47,0.0,-0.8175,0.0001,19.0477]
[1777181585292,36.15,78060.84,0.0,-0.81767,0.0001,19.0358]
[1777181590324,36.15,78055.77,0.0,-0.8182,0.0001,19.00003]
[1777181592338,36.15,78049.87,0.0,-0.8188,0.0001,18.95916]
[1777181597372,36.15,78044.24,0.0,-0.81938,0.0001,18.91982]
[1777181602407,36.15,78051.92,0.0,-0.81861,0.0001,18.97211]
[1777181607443,36.15,78049.26,0.0,-0.8189,0.0001,18.95303]
[1777181611471,36.14,78042.6,0.0,-0.8196,0.0001,18.90282]
[1777181616507,36.14,78039.46,0.0,-0.81992,0.0001,18.88098]
[1777181621541,36.14,78044.59,0.0,-0.81941,0.0001,18.916]
[1777181624562,36.14,78052.38,0.0,-0.81863,0.0001,18.96932]
[1777181629597,36.14,78058.03,0.0,-0.81806,0.0001,19.00791]
[1777181634633,36.14,78060.44,0.0,-0.81781,0.0001,19.02449]
[1777181639668,36.14,78064.2,0.0,-0.81743,0.0001,19.05027]
[1777181644703,36.14,78066.28,0.0,-0.81722,0.0001,19.06437]
[1777181649738,36.14,78065.14,0.0,-0.81735,0.0001,19.0556]
[1777181653767,36.14,78072.68,0.0,-0.81659,0.0001,19.10684]
[1777181657334,36.14,78075.42,0.0,-0.81632,0.0001,19.12508]
[1777181660815,36.14,78080.51,0.0,-0.81581,0.0001,19.15966]
[1777181665850,36.13,78081.79,0.0,-0.81569,0.0001,19.16767]
[1777181670886,36.13,78080.76,0.0,-0.81581,0.0001,19.15989]
[1777181675920,36.13,78080.11,0.0,-0.81591,0.0001,19.15082]
[1777181680956,36.13,78076.37,0.0,-0.8163,0.0001,19.12449]
[1777181685990,36.13,78078.11,0.0,-0.81614,0.0001,19.13524]
[1777181691030,36.13,78078.13,0.0,-0.81615,0.0001,19.13474]
[1777181696060,36.12,78078.11,0.0,-0.81616,0.0001,19.1343]
[1777181702104,36.12,78076.88,0.0,-0.81629,0.0001,19.12532]
[1777181707684,36.12,78071.21,0.0,-0.81688,0.0001,19.08592]
[1777181713180,36.12,78071.98,0.0,-0.8168,0.0001,19.09106]
[1777181718218,36.12,78072.33,0.0,-0.81677,0.0001,19.09318]
[1777181721243,36.12,78079.87,0.0,-0.81601,0.0001,19.14449]
[1777181726272,36.12,78076.32,0.0,-0.81637,0.0001,19.12003]
[1777181731307,36.12,78072.86,0.0,-0.81675,0.0001,19.09269]
[1777181736342,36.12,78067.62,0.0,-0.81727,0.0001,19.05705]
[1777181741376,36.12,78061.43,0.0,-0.8179,0.0001,19.01458]
[1777181747964,36.12,78060.34,0.0,-0.81802,0.0001,19.00699]
[1777181753461,36.12,78059.68,0.0,-0.8181,0.0001,19.0011]
[1777181758495,36.12,78061.97,0.0,-0.81789,0.0001,19.01587]
[1777181760510,36.12,78063.45,0.0,-0.81774,0.0001,19.02555]
[1777181765545,36.11,78059.52,0.0,-0.81816,0.0001,18.9972]
[1777181767558,36.11,78054.03,0.0,-0.81873,0.0001,18.95895]
[1777181772601,36.11,78053.5,0.0,-0.81879,0.0001,18.95435]
[1777181775623,36.11,78041.6,0.0,-0.82001,0.0001,18.87178]
[1777181776631,36.11,78035.6,0.0,-0.82061,0.0001,18.83032]
[1777181777635,36.11,78027.86,0.0,-0.8214,0.0001,18.77671]
[1777181778643,36.11,78029.3,0.0,-0.82125,0.0001,18.78668]
[1777181783677,36.11,78037.86,0.0,-0.82039,0.0001,18.84559]
[1777181785692,36.11,78044.93,0.0,-0.81968,0.0001,18.8942]
[1777181790729,36.11,78047.24,0.0,-0.81945,0.0001,18.90961]
[1777181795761,36.11,78050.52,0.0,-0.81916,0.0001,18.92777]
[1777181800798,36.1,78048.31,0.0,-0.81939,0.0001,18.9121]
[1777181805832,36.1,78042.54,0.0,-0.81997,0.0001,18.87212]
[1777181810868,36.1,78038.54,0.0,-0.82038,0.0001,18.84467]
[1777181815903,36.1,78032.18,0.0,-0.82102,0.0001,18.8008]
[1777181818458,36.1,78027.33,0.0,-0.8215,0.0001,18.76761]
[1777181822954,36.1,78020.52,0.0,-0.82219,0.0001,18.72047]
[1777181826982,36.1,78026.91,0.0,-0.82154,0.0001,18.76482]
[1777181832018,36.11,78032.49,0.0,-0.82098,0.0001,18.80345]
[1777181838598,36.1,78030.75,0.0,-0.82115,0.0001,18.79139]
[1777181844101,36.1,78030.75,0.0,-0.82115,0.0001,18.79143]
[1777181849137,36.11,78027.88,0.0,-0.82144,0.0001,18.77183]
[1777181851151,36.11,78018.69,0.0,-0.82239,0.0001,18.70469]
[1777181854172,36.11,78013.42,0.0,-0.82292,0.0001,18.66824]
[1777181859207,36.1,78010.87,0.0,-0.82318,0.0001,18.64987]
[1777181864241,36.1,78006.41,0.0,-0.82364,0.0001,18.61845]
[1777181869276,36.1,78005.51,0.0,-0.82374,0.0001,18.61164]
[1777181874312,36.1,78003.65,0.0,-0.82393,0.0001,18.59825]
[1777181876327,36.1,78011.51,0.0,-0.82314,0.0001,18.65255]
[1777181881361,36.1,78009.02,0.0,-0.82339,0.0001,18.63534]
[1777181886397,36.1,78006.43,0.0,-0.82364,0.0001,18.61813]
[1777181892438,36.1,78005.98,0.0,-0.82367,0.0001,18.61633]
[1777181897473,36.11,78006.08,0.0,-0.82364,0.0001,18.61808]
[1777181902508,36.11,78004.43,0.0,-0.82379,0.0001,18.60777]
[1777181909558,36.11,78008.26,0.0,-0.82338,0.0001,18.63575]
[1777181914593,36.11,78006.52,0.0,-0.82357,0.0001,18.62077]
[1777181919628,36.12,78010.06,0.0,-0.8232,0.0001,18.64616]
[1777181925671,36.12,78009.28,0.0,-0.82327,0.0001,18.64166]
[1777181931712,36.12,78008.54,0.0,-0.82333,0.0001,18.63738]
[1777181936748,36.12,78012.54,0.0,-0.82292,0.0001,18.66558]
[1777181941783,36.12,78015.21,0.0,-0.82264,0.0001,18.68465]
[1777181944804,36.12,78020.33,0.0,-0.82213,0.0001,18.72024]
[1777181950846,36.12,78023.15,0.0,-0.82184,0.0001,18.73995]
[1777181955880,36.12,78021.78,0.0,-0.82197,0.0001,18.73074]
[1777181962930,36.13,78020.57,0.0,-0.82209,0.0001,18.72281]
[1777181967966,36.13,78019.91,0.0,-0.82215,0.0001,18.71854]
[1777181973001,36.13,78017.28,0.0,-0.82244,0.0001,18.69674]
[1777181979592,36.13,78012.57,0.0,-0.8229,0.0001,18.66466]
[1777181985086,36.13,78012.13,0.0,-0.82294,0.0001,18.66212]
[1777181992135,36.13,78013.48,0.0,-0.82279,0.0001,18.67214]
[1777181997170,36.13,78015.09,0.0,-0.82263,0.0001,18.6837]
[1777181999739,36.13,78026.75,0.0,-0.82145,0.0001,18.76431]
[1777182002206,36.13,78038.62,0.0,-0.82026,0.0001,18.84608]
[1777182003212,36.13,78042.44,0.0,-0.81987,0.0001,18.87229]
[1777182008248,36.13,78040.8,0.0,-0.82004,0.0001,18.86117]
[1777182011269,36.13,78047.39,0.0,-0.81937,0.0001,18.90649]
[1777182016305,36.13,78041.2,0.0,-0.82,0.0001,18.86343]
[1777182018318,36.13,78036.85,0.0,-0.82044,0.0001,18.83342]
[1777182023353,36.13,78036.82,0.0,-0.82045,0.0001,18.8332]
[1777182029958,36.13,78038.19,0.0,-0.82031,0.0001,18.84263]
[1777182035437,36.13,78039.4,0.0,-0.82022,0.0001,18.84695]
[1777182040031,36.13,78030.5,0.0,-0.82112,0.0001,18.78549]
[1777182045506,36.13,78024.99,0.0,-0.82167,0.0001,18.74753]
[1777182050541,36.13,78020.35,0.0,-0.82213,0.0001,18.71583]
[1777182056584,36.13,78020.67,0.0,-0.82209,0.0001,18.71852]
[1777182061619,36.13,78022.82,0.0,-0.82187,0.0001,18.73372]
[1777182070690,36.13,78024.03,0.0,-0.82174,0.0001,18.74241]
[1777182075725,36.13,78020.04,0.0,-0.82214,0.0001,18.71495]
[1777182080760,36.13,78019.9,0.0,-0.82215,0.0001,18.7142]
[1777182085795,36.13,78020.76,0.0,-0.82206,0.0001,18.7204]
[1777182090830,36.14,78019.46,0.0,-0.82218,0.0001,18.71236]
[1777182095864,36.14,78017.97,0.0,-0.82234,0.0001,18.69914]
[1777182101906,36.14,78016.8,0.0,-0.82244,0.0001,18.69222]
[1777182107949,36.14,78011.85,0.0,-0.82292,0.0001,18.65939]
[1777182112985,36.15,78011.02,0.0,-0.82298,0.0001,18.65485]
[1777182118020,36.15,78011.71,0.0,-0.82289,0.0001,18.66083]
[1777182123056,36.15,78014.14,0.0,-0.82263,0.0001,18.67887]
[1777182128091,36.16,78012.89,0.0,-0.82274,0.0001,18.67158]
[1777182139165,36.16,78012.45,0.0,-0.82275,0.0001,18.67093]
[1777182142192,36.16,78017.81,0.0,-0.8222,0.0001,18.70844]
[1777182147228,36.16,78016.41,0.0,-0.82233,0.0001,18.69975]
[1777182153266,36.17,78013.78,0.0,-0.8226,0.0001,18.67905]
[1777182158302,36.17,78014.27,0.0,-0.82253,0.0001,18.68353]
[1777182163339,36.17,78012.24,0.0,-0.82272,0.0001,18.67062]
[1777182168372,36.17,78014.91,0.0,-0.82243,0.0001,18.69009]
[1777182173407,36.18,78014.28,0.0,-0.82248,0.0001,18.68685]
[1777182178443,36.18,78014.68,0.0,-0.82242,0.0001,18.69076]
[1777182183478,36.18,78017.0,0.0,-0.82217,0.0001,18.70788]
[1777182186502,36.18,78022.58,0.0,-0.8216,0.0001,18.74756]
[1777182191533,36.19,78024.8,0.0,-0.82135,0.0001,18.76446]
[1777182199590,36.19,78027.65,0.0,-0.82102,0.0001,18.78676]
[1777182204625,36.2,78030.52,0.0,-0.82071,0.0001,18.80827]
[1777182211229,36.2,78031.75,0.0,-0.82058,0.0001,18.81482]
[1777182217716,36.21,78030.95,0.0,-0.82062,0.0001,18.81168]
[1777182222753,36.21,78028.06,0.0,-0.82089,0.0001,18.79352]
[1777182227788,36.21,78026.64,0.0,-0.82101,0.0001,18.78547]
[1777182232823,36.22,78022.03,0.0,-0.82145,0.0001,18.75522]
[1777182237860,36.22,78021.29,0.0,-0.8215,0.0001,18.75127]
[1777182242895,36.22,78021.71,0.0,-0.82144,0.0001,18.75537]
[1777182247930,36.23,78023.03,0.0,-0.82129,0.0001,18.76571]
[1777182252964,36.23,78024.67,0.0,-0.82111,0.0001,18.77827]
[1777182261583,36.23,78024.06,0.0,-0.82113,0.0001,18.77647]
[1777182271092,36.24,78025.2,0.0,-0.82101,0.0001,18.78276]
[1777182276127,36.24,78028.31,0.0,-0.82068,0.0001,18.80539]
[1777182281723,36.24,78027.68,0.0,-0.82072,0.0001,18.80234]
[1777182289214,36.25,78027.68,0.0,-0.8207,0.0001,18.80383]
[1777182293246,36.25,78022.57,0.0,-0.8212,0.0001,18.76968]
[1777182298282,36.25,78022.29,0.0,-0.8212,0.0001,18.76929]
[1777182303316,36.26,78021.3,0.0,-0.82128,0.0001,18.764]
[1777182305329,36.26,78028.75,0.0,-0.82052,0.0001,18.81573]
[1777182311371,36.26,78030.84,0.0,-0.82029,0.0001,18.83144]
[1777182316409,36.26,78032.83,0.0,-0.82008,0.0001,18.84615]
[1777182322004,36.27,78033.3,0.0,-0.82001,0.0001,18.85055]
[1777182327484,36.27,78034.99,0.0,-0.81984,0.0001,18.86244]
[1777182332520,36.27,78035.88,0.0,-0.81977,0.0001,18.86465]
[1777182337555,36.27,78035.42,0.0,-0.81981,0.0001,18.86217]
[1777182342590,36.27,78033.37,0.0,-0.82,0.0001,18.84895]
[1777182347630,36.27,78030.38,0.0,-0.8203,0.0001,18.82901]
[1777182352660,36.27,78026.03,0.0,-0.82073,0.0001,18.79945]
[1777182359709,36.27,78024.47,0.0,-0.82087,0.0001,18.78982]
[1777182364745,36.28,78023.6,0.0,-0.82095,0.0001,18.78449]
[1777182369781,36.28,78022.02,0.0,-0.82109,0.0001,18.77433]
[1777182374816,36.28,78020.85,0.0,-0.8212,0.0001,18.76689]
[1777182379849,36.28,78020.17,0.0,-0.82126,0.0001,18.7627]
[1777182384884,36.28,78018.05,0.0,-0.82146,0.0001,18.74913]
[1777182389920,36.28,78014.73,0.0,-0.82178,0.0001,18.72691]
[1777182394956,36.28,78013.41,0.0,-0.82194,0.0001,18.71421]
[1777182402005,36.29,78010.65,0.0,-0.82221,0.0001,18.69573]
[1777182404019,36.29,78002.74,0.0,-0.823,0.0001,18.64153]
[1777182405025,36.29,77999.05,0.0,-0.82336,0.0001,18.61631]
[1777182409053,36.29,77999.87,0.0,-0.82327,0.0001,18.62265]
[1777182414089,36.29,77997.2,0.0,-0.82352,0.0001,18.60529]
[1777182418116,36.29,77991.7,0.0,-0.82405,0.0001,18.56852]
[1777182420131,36.29,77985.55,0.0,-0.82465,0.0001,18.52668]
[1777182421138,36.29,77978.86,0.0,-0.82532,0.0001,18.48066]
[1777182422145,36.29,77975.08,0.0,-0.82569,0.0001,18.45469]
[1777182427179,36.29,77977.97,0.0,-0.8254,0.0001,18.47487]
[1777182432215,36.29,77978.4,0.0,-0.82535,0.0001,18.4781]
[1777182437249,36.29,77982.29,0.0,-0.82497,0.0001,18.50504]
[1777182442285,36.29,77984.86,0.0,-0.82471,0.0001,18.5228]
[1777182447321,36.29,77988.82,0.0,-0.82432,0.0001,18.54996]
[1777182451348,36.29,77998.55,0.0,-0.82338,0.0001,18.61269]
[1777182455378,36.29,78007.1,0.0,-0.82253,0.0001,18.6712]
[1777182457391,36.29,78006.96,0.0,-0.82255,0.0001,18.67029]
[1777182462426,36.29,78005.95,0.0,-0.82265,0.0001,18.6635]
[1777182464441,36.29,78000.23,0.0,-0.82322,0.0001,18.62418]
[1777182469477,36.29,77999.82,0.0,-0.82327,0.0001,18.62065]
[1777182472499,36.29,78006.68,0.0,-0.82259,0.0001,18.66729]
[1777182477533,36.29,78008.32,0.0,-0.82243,0.0001,18.6783]
[1777182480554,36.29,78014.31,0.0,-0.82183,0.0001,18.71932]
[1777182485589,36.29,78013.4,0.0,-0.82192,0.0001,18.71308]
[1777182488612,36.29,78019.06,0.0,-0.82135,0.0001,18.75219]
[1777182493645,36.29,78020.3,0.0,-0.82123,0.0001,18.7609]
[1777182499687,36.29,78019.08,0.0,-0.82134,0.0001,18.75287]
[1777182504722,36.29,78013.57,0.0,-0.82189,0.0001,18.71539]
[1777182508751,36.29,78005.81,0.0,-0.82266,0.0001,18.66255]
[1777182513785,36.29,78006.0,0.0,-0.82267,0.0001,18.65979]
[1777182518820,36.29,78005.22,0.0,-0.82275,0.0001,18.65454]
[1777182523856,36.29,78004.43,0.0,-0.82283,0.0001,18.64864]
[1777182528892,36.29,78006.45,0.0,-0.82263,0.0001,18.66245]
[1777182533927,36.29,78009.13,0.0,-0.82237,0.0001,18.68068]
[1777182539968,36.29,78006.29,0.0,-0.82265,0.0001,18.66109]
[1777182545004,36.29,78008.09,0.0,-0.82247,0.0001,18.67336]
[1777182550039,36.29,78005.95,0.0,-0.82269,0.0001,18.65854]
[1777182555073,36.29,78005.76,0.0,-0.8227,0.0001,18.65743]
[1777182562122,36.29,78004.84,0.0,-0.82278,0.0001,18.65195]
[1777182567158,36.3,78003.24,0.0,-0.82294,0.0001,18.64149]
[1777182571186,36.3,78013.63,0.0,-0.82192,0.0001,18.70937]
[1777182577227,36.3,78013.61,0.0,-0.82191,0.0001,18.70975]
[1777182582264,36.3,78014.42,0.0,-0.82182,0.0001,18.71575]
[1777182587299,36.3,78016.16,0.0,-0.82164,0.0001,18.72816]
[1777182593341,36.3,78016.22,0.0,-0.82162,0.0001,18.72948]
[1777182595354,36.3,78023.76,0.0,-0.82086,0.0001,18.78164]
[1777182596360,36.3,78024.21,0.0,-0.82082,0.0001,18.78474]
[1777182601396,36.3,78024.2,0.0,-0.82081,0.0001,18.78543]
[1777182604416,36.31,78019.1,0.0,-0.82131,0.0001,18.75095]
[1777182609451,36.31,78018.38,0.0,-0.82137,0.0001,18.74689]
[1777182617507,36.31,78019.43,0.0,-0.82124,0.0001,18.75557]
[1777182622544,36.31,78021.42,0.0,-0.82103,0.0001,18.7702]
[1777182627580,36.31,78020.24,0.0,-0.82113,0.0001,18.76316]
[1777182632613,36.32,78020.82,0.0,-0.82109,0.0001,18.76352]
[1777182637648,36.32,78021.15,0.0,-0.82106,0.0001,18.76613]
[1777182642682,36.32,78021.1,0.0,-0.82105,0.0001,18.76617]
[1777182648725,36.32,78020.75,0.0,-0.82108,0.0001,18.76427]
[1777182651748,36.32,78013.79,0.0,-0.82177,0.0001,18.71679]
[1777182652753,36.32,78017.58,0.0,-0.82139,0.0001,18.74287]
[1777182655774,36.32,78018.15,0.0,-0.82133,0.0001,18.74743]
[1777182660811,36.32,78017.55,0.0,-0.82137,0.0001,18.74431]
[1777182665847,36.32,78013.13,0.0,-0.82181,0.0001,18.71404]
[1777182670881,36.32,78009.76,0.0,-0.82215,0.0001,18.69114]
[1777182675916,36.32,78008.07,0.0,-0.82231,0.0001,18.67984]
[1777182680951,36.32,78007.85,0.0,-0.82233,0.0001,18.67869]
[1777182685986,36.33,78011.48,0.0,-0.82196,0.0001,18.70399]
[1777182691021,36.33,78012.01,0.0,-0.82193,0.0001,18.7043]
[1777182698071,36.33,78012.33,0.0,-0.82188,0.0001,18.70732]
[1777182704682,36.33,78008.55,0.0,-0.82225,0.0001,18.68206]
[1777182711162,36.33,78008.89,0.0,-0.8222,0.0001,18.68528]
[1777182716197,36.33,78007.95,0.0,-0.82229,0.0001,18.67937]
[1777182719218,36.33,78000.2,0.0,-0.82306,0.0001,18.62624]
[1777182724835,36.33,77995.79,0.0,-0.82351,0.0001,18.59531]
[1777182730296,36.33,77994.28,0.0,-0.82367,0.0001,18.58397]
[1777182735332,36.33,77993.05,0.0,-0.8238,0.0001,18.57539]
[1777182740365,36.33,77987.39,0.0,-0.82436,0.0001,18.53641]
[1777182742380,36.33,77984.93,0.0,-0.8246,0.0001,18.51949]
[1777182747414,36.33,77986.72,0.0,-0.82443,0.0001,18.53137]
[1777182752450,36.33,77987.9,0.0,-0.82435,0.0001,18.53501]
[1777182757484,36.33,77988.74,0.0,-0.82428,0.0001,18.54026]
[1777182762520,36.33,77992.05,0.0,-0.82396,0.0001,18.56243]
[1777182767554,36.33,77993.6,0.0,-0.8238,0.0001,18.57321]
[1777182770578,36.33,77998.81,0.0,-0.82328,0.0001,18.609]
[1777182774609,36.33,78003.89,0.0,-0.82278,0.0001,18.64372]
[1777182779642,36.32,78003.23,0.0,-0.82285,0.0001,18.63888]
[1777182785686,36.32,78003.61,0.0,-0.82282,0.0001,18.64108]
[1777182790718,36.32,78002.53,0.0,-0.82293,0.0001,18.63335]
[1777182795754,36.32,78003.97,0.0,-0.82279,0.0001,18.64291]
[1777182805398,36.32,78003.31,0.0,-0.82287,0.0001,18.63777]
[1777182810859,36.32,77998.83,0.0,-0.82331,0.0001,18.60679]
[1777182815894,36.32,77998.5,0.0,-0.82338,0.0001,18.60051]
[1777182820928,36.32,77998.67,0.0,-0.82336,0.0001,18.60163]
[1777182825963,36.32,77998.07,0.0,-0.82342,0.0001,18.59748]
[1777182830999,36.32,77998.63,0.0,-0.82336,0.0001,18.60131]
[1777182836035,36.32,77997.26,0.0,-0.8235,0.0001,18.59189]
[1777182841070,36.32,77996.35,0.0,-0.82359,0.0001,18.5857]
[1777182846106,36.32,77995.8,0.0,-0.82364,0.0001,18.58199]
[1777182851140,36.32,77993.93,0.0,-0.82383,0.0001,18.56926]
[1777182856174,36.32,77993.61,0.0,-0.82386,0.0001,18.56718]
[1777182863223,36.32,77996.38,0.0,-0.82358,0.0001,18.58624]
[1777182868259,36.32,77996.92,0.0,-0.82353,0.0001,18.58996]
[1777182873293,36.32,77992.38,0.0,-0.82401,0.0001,18.55496]
[1777182880343,36.32,77992.47,0.0,-0.824,0.0001,18.55524]
[1777182885963,36.32,77985.57,0.0,-0.82469,0.0001,18.5074]
[1777182891419,36.32,77987.89,0.0,-0.82447,0.0001,18.52305]
[1777182896460,36.32,77992.08,0.0,-0.82406,0.0001,18.55142]
[1777182901495,36.32,77993.19,0.0,-0.82395,0.0001,18.55861]
[1777182907536,36.32,77994.16,0.0,-0.82387,0.0001,18.56471]
[1777182912571,36.31,77993.64,0.0,-0.82393,0.0001,18.56069]
[1777182917607,36.31,77995.76,0.0,-0.82372,0.0001,18.5748]
[1777182922641,36.31,77994.51,0.0,-0.82385,0.0001,18.56574]
[1777182928684,36.31,77994.93,0.0,-0.82382,0.0001,18.56815]
[1777182933718,36.31,77993.66,0.0,-0.82398,0.0001,18.55512]
[1777182939762,36.31,77993.61,0.0,-0.82399,0.0001,18.55444]
[1777182944796,36.31,77994.91,0.0,-0.82386,0.0001,18.56305]
[1777182949831,36.31,77995.18,0.0,-0.82384,0.0001,18.5646]
[1777182956880,36.31,77996.2,0.0,-0.82375,0.0001,18.57117]
[1777182961918,36.31,77997.47,0.0,-0.82362,0.0001,18.57957]
[1777182966952,36.31,77999.86,0.0,-0.82339,0.0001,18.59562]
[1777182972995,36.31,78000.32,0.0,-0.82335,0.0001,18.59825]
[1777182978031,36.3,77999.43,0.0,-0.82345,0.0001,18.5917]
[1777182983066,36.3,77998.43,0.0,-0.82355,0.0001,18.58444]
[1777182988101,36.3,77998.65,0.0,-0.82354,0.0001,18.5856]
[1777182993136,36.3,77997.77,0.0,-0.82366,0.0001,18.57527]
[1777182998170,36.3,77998.58,0.0,-0.82358,0.0001,18.58053]
[1777183003205,36.3,77998.86,0.0,-0.82356,0.0001,18.58213]
[1777183015293,36.3,77998.78,0.0,-0.82358,0.0001,18.58082]
[1777183020328,36.3,77999.08,0.0,-0.82355,0.0001,18.58256]
[1777183026946,36.3,77998.3,0.0,-0.82364,0.0001,18.57677]
[1777183035435,36.3,77998.08,0.0,-0.82367,0.0001,18.57482]
[1777183040470,36.3,77994.57,0.0,-0.82402,0.0001,18.55057]
[1777183045504,36.3,77995.5,0.0,-0.82393,0.0001,18.55689]
[1777183050539,36.3,77996.26,0.0,-0.82385,0.0001,18.56184]
[1777183055575,36.29,77994.52,0.0,-0.82407,0.0001,18.54501]
[1777183060610,36.29,77991.59,0.0,-0.82438,0.0001,18.52326]
[1777183065645,36.29,77992.88,0.0,-0.82428,0.0001,18.53055]
[1777183070680,36.28,77993.54,0.0,-0.82424,0.0001,18.53351]
[1777183077732,36.28,77995.42,0.0,-0.82407,0.0001,18.54498]
[1777183082766,36.28,77998.97,0.0,-0.82373,0.0001,18.56853]
[1777183084779,36.28,78004.85,0.0,-0.82315,0.0001,18.60877]
[1777183087801,36.28,78008.14,0.0,-0.82282,0.0001,18.6312]
[1777183092836,36.28,78009.42,0.0,-0.8227,0.0001,18.63964]
[1777183097871,36.28,78011.15,0.0,-0.82253,0.0001,18.65115]
[1777183103913,36.27,78009.37,0.0,-0.82272,0.0001,18.63827]
[1777183109954,36.27,78007.05,0.0,-0.82296,0.0001,18.62172]
[1777183117004,36.27,78005.78,0.0,-0.82313,0.0001,18.60839]
[1777183122039,36.27,78005.11,0.0,-0.8232,0.0001,18.60358]
[1777183127649,36.27,78003.87,0.0,-0.82332,0.0001,18.59489]
[1777183137721,36.27,78003.67,0.0,-0.82335,0.0001,18.59278]
[1777183143187,36.27,78002.82,0.0,-0.82345,0.0001,18.58651]
[1777183147215,36.27,77990.78,0.0,-0.82465,0.0001,18.5035]
[1777183147791,36.27,77992.89,0.0,-0.82444,0.0001,18.51803]
[1777183153257,36.27,77993.92,0.0,-0.82433,0.0001,18.5251]
[1777183158298,36.27,77994.47,0.0,-0.82428,0.0001,18.52886]
[1777183163329,36.27,77991.9,0.0,-0.82453,0.0001,18.51122]
[1777183169372,36.27,77992.03,0.0,-0.82452,0.0001,18.51227]
[1777183175414,36.27,77992.88,0.0,-0.82447,0.0001,18.51336]
[1777183180453,36.26,77989.5,0.0,-0.82482,0.0001,18.48939]
[1777183182463,36.26,77984.47,0.0,-0.82533,0.0001,18.45436]
[1777183184478,36.26,77981.14,0.0,-0.82566,0.0001,18.43092]
[1777183189513,36.26,77984.06,0.0,-0.82539,0.0001,18.44974]
[1777183194548,36.26,77981.64,0.0,-0.82565,0.0001,18.43202]
[1777183199582,36.26,77986.23,0.0,-0.8252,0.0001,18.46302]
[1777183202603,36.26,77992.17,0.0,-0.82462,0.0001,18.50355]
[1777183204618,36.26,78001.75,0.0,-0.82367,0.0001,18.56931]
[1777183206634,36.25,78006.98,0.0,-0.82315,0.0001,18.60524]
[1777183211666,36.25,78008.77,0.0,-0.82297,0.0001,18.61728]
[1777183218280,36.25,78006.07,0.0,-0.82325,0.0001,18.59822]
[1777183223750,36.25,78005.48,0.0,-0.82332,0.0001,18.59362]
[1777183228789,36.25,78003.88,0.0,-0.82348,0.0001,18.58217]
[1777183233822,36.25,78005.29,0.0,-0.82338,0.0001,18.58748]
[1777183235864,36.25,78012.55,0.0,-0.82265,0.0001,18.6373]
[1777183236874,36.25,78026.87,0.0,-0.82122,0.0001,18.73567]
[1777183237873,36.25,78026.44,0.0,-0.82126,0.0001,18.73263]
[1777183238880,36.25,78019.86,0.0,-0.82193,0.0001,18.68714]
[1777183239887,36.25,78018.45,0.0,-0.82207,0.0001,18.67742]
[1777183244925,36.25,78018.25,0.0,-0.82209,0.0001,18.67597]
[1777183249958,36.25,78018.18,0.0,-0.82211,0.0001,18.6749]
[1777183254993,36.25,78017.8,0.0,-0.82214,0.0001,18.6723]
[1777183260028,36.25,78017.45,0.0,-0.82218,0.0001,18.66986]
[1777183265067,36.25,78017.74,0.0,-0.82215,0.0001,18.67184]
[1777183269093,36.25,78008.27,0.0,-0.8231,0.0001,18.60639]
[1777183274128,36.25,78005.32,0.0,-0.82341,0.0001,18.58556]
[1777183279162,36.24,78004.58,0.0,-0.82349,0.0001,18.57996]
[1777183284198,36.24,78010.84,0.0,-0.82287,0.0001,18.62247]
[1777183286212,36.24,78012.85,0.0,-0.82267,0.0001,18.63604]
[1777183291246,36.24,78009.5,0.0,-0.82304,0.0001,18.60848]
[1777183296282,36.24,78008.72,0.0,-0.82314,0.0001,18.60225]
[1777183301317,36.24,78007.11,0.0,-0.82331,0.0001,18.59033]
[1777183307360,36.24,78006.15,0.0,-0.82342,0.0001,18.58276]
[1777183314410,36.23,78004.27,0.0,-0.82362,0.0001,18.56879]
[1777183322466,36.23,78003.9,0.0,-0.82366,0.0001,18.56644]
[1777183327501,36.23,78004.57,0.0,-0.82359,0.0001,18.57078]
[1777183332536,36.23,78009.1,0.0,-0.82314,0.0001,18.60174]
[1777183337570,36.23,78007.68,0.0,-0.8233,0.0001,18.59091]
[1777183343612,36.23,78005.54,0.0,-0.82354,0.0001,18.57487]
[1777183349195,36.22,77998.5,0.0,-0.82426,0.0001,18.52511]
[1777183353682,36.22,77993.25,0.0,-0.82482,0.0001,18.48438]
[1777183359263,36.22,77992.53,0.0,-0.82489,0.0001,18.47909]
[1777183367781,36.22,77991.64,0.0,-0.82499,0.0001,18.47245]
[1777183372816,36.22,77990.2,0.0,-0.82514,0.0001,18.46224]
[1777183377851,36.22,77990.98,0.0,-0.82506,0.0001,18.46738]
[1777183382886,36.22,77991.84,0.0,-0.82498,0.0001,18.47308]
[1777183387921,36.22,77995.63,0.0,-0.82461,0.0001,18.49892]
[1777183392956,36.22,77996.34,0.0,-0.82454,0.0001,18.50361]
[1777183399545,36.22,77996.9,0.0,-0.82449,0.0001,18.50727]
[1777183405040,36.22,77997.78,0.0,-0.8244,0.0001,18.51314]
[1777183412091,36.22,77995.01,0.0,-0.82471,0.0001,18.49003]
[1777183417125,36.22,77998.4,0.0,-0.82437,0.0001,18.51331]
[1777183423167,36.22,77998.36,0.0,-0.82438,0.0001,18.51296]
[1777183428202,36.22,77997.14,0.0,-0.8245,0.0001,18.50454]
[1777183433237,36.22,77995.95,0.0,-0.82461,0.0001,18.49641]
[1777183438271,36.22,77992.85,0.0,-0.82492,0.0001,18.47515]
[1777183444313,36.22,77992.96,0.0,-0.82491,0.0001,18.47613]
[1777183449917,36.22,77994.02,0.0,-0.8248,0.0001,18.4836]
[1777183456400,36.22,77995.66,0.0,-0.82463,0.0001,18.49503]
[1777183461435,36.22,77996.48,0.0,-0.82455,0.0001,18.50075]
[1777183466470,36.22,77998.98,0.0,-0.8243,0.0001,18.51791]
[1777183475535,36.22,78000.58,0.0,-0.82418,0.0001,18.52476]
[1777183482582,36.22,78000.58,0.0,-0.82418,0.0001,18.52458]
[1777183483588,36.22,78012.12,0.0,-0.82303,0.0001,18.604]
[1777183484596,36.22,78022.69,0.0,-0.82197,0.0001,18.67668]
[1777183485603,36.22,78022.77,0.0,-0.82196,0.0001,18.67709]
[1777183491647,36.22,78020.47,0.0,-0.8222,0.0001,18.6609]
[1777183496683,36.22,78018.51,0.0,-0.8224,0.0001,18.64697]
[1777183501716,36.21,78016.31,0.0,-0.82264,0.0001,18.63076]
[1777183508766,36.21,78016.06,0.0,-0.82269,0.0001,18.62702]
[1777183513800,36.21,78006.47,0.0,-0.82366,0.0001,18.56039]
[1777183514807,36.21,78003.1,0.0,-0.824,0.0001,18.53714]
[1777183520411,36.21,77999.71,0.0,-0.82435,0.0001,18.51286]
[1777183525883,36.2,77998.05,0.0,-0.82453,0.0001,18.50079]
[1777183530918,36.2,77998.11,0.0,-0.82453,0.0001,18.50077]
[1777183533940,36.2,78003.39,0.0,-0.82403,0.0001,18.53287]
[1777183538975,36.2,78002.52,0.0,-0.82413,0.0001,18.52631]
[1777183544012,36.2,78002.31,0.0,-0.82416,0.0001,18.52438]
[1777183549045,36.2,78000.38,0.0,-0.82435,0.0001,18.51068]
[1777183554079,36.2,77999.65,0.0,-0.82443,0.0001,18.50535]
[1777183560123,36.2,77999.9,0.0,-0.82441,0.0001,18.50676]
[1777183565157,36.2,78001.61,0.0,-0.82424,0.0001,18.5183]
[1777183570193,36.2,78002.19,0.0,-0.82419,0.0001,18.52202]
[1777183575227,36.2,78002.29,0.0,-0.82418,0.0001,18.52246]
[1777183580263,36.2,78002.39,0.0,-0.82418,0.0001,18.52292]
[1777183586305,36.2,78002.57,0.0,-0.82416,0.0001,18.52392]
[1777183597382,36.19,78002.77,0.0,-0.82418,0.0001,18.52094]
[1777183602417,36.19,78001.12,0.0,-0.82434,0.0001,18.50946]
[1777183609467,36.19,78001.08,0.0,-0.82435,0.0001,18.5091]
[1777183614501,36.19,78000.66,0.0,-0.82439,0.0001,18.50614]
[1777183619538,36.19,78000.56,0.0,-0.8244,0.0001,18.50541]
[1777183624573,36.19,78000.31,0.0,-0.82443,0.0001,18.50363]
[1777183629607,36.19,78000.44,0.0,-0.82441,0.0001,18.50485]
[1777183634642,36.19,77998.85,0.0,-0.82457,0.0001,18.49397]
[1777183640685,36.19,77999.45,0.0,-0.82451,0.0001,18.4981]
[1777183645719,36.19,77998.24,0.0,-0.82463,0.0001,18.48977]
[1777183651322,36.2,77998.25,0.0,-0.82465,0.0001,18.48591]
[1777183657803,36.2,77998.67,0.0,-0.82461,0.0001,18.48885]
[1777183662838,36.2,77995.6,0.0,-0.82492,0.0001,18.46777]
[1777183668880,36.2,77993.96,0.0,-0.82508,0.0001,18.45662]
[1777183673915,36.2,77993.96,0.0,-0.82508,0.0001,18.45676]
[1777183678949,36.2,77992.17,0.0,-0.82525,0.0001,18.44462]
[1777183683987,36.2,77992.33,0.0,-0.82523,0.0001,18.4459]
[1777183689025,36.2,77992.06,0.0,-0.82526,0.0001,18.44421]
[1777183697091,36.2,77991.93,0.0,-0.82526,0.0001,18.44362]
[1777183706155,36.2,77992.14,0.0,-0.82523,0.0001,18.44586]
[1777183711745,36.2,77991.21,0.0,-0.82535,0.0001,18.43581]
[1777183717233,36.2,77992.16,0.0,-0.82525,0.0001,18.44266]
[1777183723275,36.2,77992.13,0.0,-0.82525,0.0001,18.44266]
[1777183730325,36.2,77992.02,0.0,-0.82526,0.0001,18.4422]
[1777183735360,36.2,77993.4,0.0,-0.82511,0.0001,18.45193]
[1777183740394,36.2,77995.77,0.0,-0.82488,0.0001,18.46841]
[1777183746436,36.2,77995.82,0.0,-0.82486,0.0001,18.46936]
[1777183751471,36.2,77996.63,0.0,-0.82478,0.0001,18.47518]
[1777183759527,36.21,77997.07,0.0,-0.82472,0.0001,18.47912]
[1777183762553,36.21,77986.01,0.0,-0.82582,0.0001,18.40311]
[1777183763556,36.21,77986.62,0.0,-0.82575,0.0001,18.40744]
[1777183768590,36.21,77989.08,0.0,-0.8255,0.0001,18.42499]
[1777183773626,36.21,77990.37,0.0,-0.82539,0.0001,18.43045]
[1777183779668,36.21,77991.14,0.0,-0.82531,0.0001,18.43642]
[1777183789738,36.21,77990.79,0.0,-0.82533,0.0001,18.43513]
[1777183794773,36.21,77992.82,0.0,-0.82512,0.0001,18.44964]
[1777183801823,36.22,77994.48,0.0,-0.82494,0.0001,18.46178]
[1777183804845,36.22,77999.67,0.0,-0.82442,0.0001,18.49778]
[1777183809881,36.22,78000.21,0.0,-0.82436,0.0001,18.50205]
[1777183814915,36.22,77999.74,0.0,-0.8244,0.0001,18.49942]
[1777183819952,36.22,77999.57,0.0,-0.8244,0.0001,18.49886]
[1777183825994,36.22,78001.87,0.0,-0.82416,0.0001,18.51539]
[1777183831029,36.22,78001.73,0.0,-0.8242,0.0001,18.51091]
[1777183839086,36.22,77999.96,0.0,-0.82436,0.0001,18.49943]
[1777183852743,36.23,77998.18,0.0,-0.82452,0.0001,18.48858]
[1777183856205,36.23,77990.26,0.0,-0.8253,0.0001,18.43442]
[1777183861240,36.23,77990.99,0.0,-0.82522,0.0001,18.43984]
[1777183868289,36.23,77992.56,0.0,-0.82506,0.0001,18.45108]
[1777183873324,36.23,77994.78,0.0,-0.82484,0.0001,18.46664]
[1777183881379,36.23,77995.93,0.0,-0.82472,0.0001,18.47492]
[1777183886415,36.23,77997.11,0.0,-0.8246,0.0001,18.48326]
[1777183890445,36.23,78002.22,0.0,-0.82409,0.0001,18.51852]
[1777183895480,36.23,78002.97,0.0,-0.82404,0.0001,18.51998]
[1777183903535,36.23,78000.53,0.0,-0.82427,0.0001,18.50407]
[1777183908572,36.24,77998.22,0.0,-0.82449,0.0001,18.48877]
[1777183914614,36.24,77997.14,0.0,-0.82459,0.0001,18.48175]
[1777183919649,36.24,77996.91,0.0,-0.82461,0.0001,18.48001]
[1777183924684,36.24,77997.78,0.0,-0.82452,0.0001,18.48617]
[1777183933305,36.24,77998.33,0.0,-0.82447,0.0001,18.49021]
[1777183940797,36.24,77998.78,0.0,-0.82442,0.0001,18.49354]
[1777183952882,36.24,77999.33,0.0,-0.82439,0.0001,18.49341]
[1777183962952,36.24,78000.36,0.0,-0.82429,0.0001,18.50046]
[1777183967987,36.24,78001.55,0.0,-0.82417,0.0001,18.50859]
[1777183973022,36.24,78000.92,0.0,-0.82423,0.0001,18.5042]
[1777183978057,36.24,78000.86,0.0,-0.82424,0.0001,18.50373]
[1777183983094,36.24,78001.43,0.0,-0.82419,0.0001,18.5076]
[1777183985106,36.24,78009.19,0.0,-0.82341,0.0001,18.56117]
[1777183986113,36.24,78011.11,0.0,-0.82322,0.0001,18.57441]
[1777183993163,36.24,78010.77,0.0,-0.82326,0.0001,18.57145]
[1777184002226,36.24,78006.88,0.0,-0.82365,0.0001,18.54454]
[1777184003797,36.24,78016.02,0.0,-0.82273,0.0001,18.60753]
[1777184005247,36.24,78016.72,0.0,-0.82266,0.0001,18.61233]
[1777184013868,36.24,78013.4,0.0,-0.82303,0.0001,18.58515]
[1777184023938,36.24,78014.07,0.0,-0.82297,0.0001,18.58963]
[1777184029415,36.23,78017.79,0.0,-0.8226,0.0001,18.61491]
[1777184034450,36.23,78019.14,0.0,-0.82247,0.0001,18.6239]
[1777184039485,36.23,78020.19,0.0,-0.82237,0.0001,18.63082]
[1777184044520,36.23,78019.0,0.0,-0.82249,0.0001,18.62246]
[1777184049555,36.23,78011.23,0.0,-0.82327,0.0001,18.56857]
[1777184054148,36.23,78005.98,0.0,-0.8238,0.0001,18.53206]
[1777184059626,36.23,78001.96,0.0,-0.82421,0.0001,18.50407]
[1777184066675,36.23,78001.66,0.0,-0.82424,0.0001,18.50164]
[1777184072717,36.23,78002.27,0.0,-0.82422,0.0001,18.50146]
[1777184081780,36.23,78001.7,0.0,-0.82428,0.0001,18.4969]
[1777184092857,36.23,78000.94,0.0,-0.82438,0.0001,18.49051]
[1777184097892,36.22,78000.82,0.0,-0.8244,0.0001,18.48903]
[1777184102926,36.22,78000.58,0.0,-0.82443,0.0001,18.48674]
[1777184107962,36.22,78004.4,0.0,-0.82406,0.0001,18.51233]
[1777184113000,36.22,78005.03,0.0,-0.82401,0.0001,18.51584]
[1777184118033,36.22,78004.14,0.0,-0.82411,0.0001,18.5089]
[1777184124641,36.21,78004.22,0.0,-0.82412,0.0001,18.50839]
[1777184130116,36.21,78003.89,0.0,-0.82416,0.0001,18.5054]
[1777184135152,36.21,78000.12,0.0,-0.82458,0.0001,18.47479]
[1777184140191,36.21,78000.09,0.0,-0.82459,0.0001,18.47396]
[1777184143207,36.21,77991.56,0.0,-0.82544,0.0001,18.41484]
[1777184149249,36.21,77992.78,0.0,-0.82534,0.0001,18.42179]
[1777184154285,36.2,77995.34,0.0,-0.82511,0.0001,18.43819]
[1777184159320,36.2,77994.11,0.0,-0.82525,0.0001,18.42841]
[1777184164931,36.2,77994.33,0.0,-0.82525,0.0001,18.42847]
[1777184170398,36.2,77994.33,0.0,-0.82526,0.0001,18.42766]
[1777184180467,36.19,77995.95,0.0,-0.82512,0.0001,18.4378]
[1777184185504,36.19,77997.35,0.0,-0.82498,0.0001,18.44723]
[1777184192553,36.19,77997.69,0.0,-0.82498,0.0001,18.44517]
[1777184201615,36.19,77998.05,0.0,-0.82496,0.0001,18.44699]
[1777184209670,36.19,77998.26,0.0,-0.82494,0.0001,18.44795]
[1777184215282,36.19,77998.24,0.0,-0.82495,0.0001,18.44758]
[1777184220749,36.19,77998.45,0.0,-0.82493,0.0001,18.44892]
[1777184225783,36.19,77998.71,0.0,-0.8249,0.0001,18.45073]
[1777184230818,36.19,77997.2,0.0,-0.82505,0.0001,18.4403]
[1777184235854,36.19,77998.14,0.0,-0.82496,0.0001,18.44656]
[1777184236861,36.19,77992.0,0.0,-0.82557,0.0001,18.40413]
[1777184237868,36.19,77991.59,0.0,-0.82562,0.0001,18.40123]
[1777184242903,36.19,77992.88,0.0,-0.82551,0.0001,18.40885]
[1777184244917,36.18,77987.41,0.0,-0.82606,0.0001,18.37065]
[1777184246930,36.18,77985.24,0.0,-0.82628,0.0001,18.3553]
[1777184251966,36.18,77980.84,0.0,-0.82675,0.0001,18.32018]
[1777184257001,36.18,77980.46,0.0,-0.8268,0.0001,18.31704]
[1777184262035,36.18,77980.41,0.0,-0.82681,0.0001,18.3163]
[1777184265057,36.18,77978.32,0.0,-0.82702,0.0001,18.30178]
[1777184270093,36.18,77980.45,0.0,-0.82681,0.0001,18.31642]
[1777184275128,36.18,77983.6,0.0,-0.8265,0.0001,18.33816]
[1777184280163,36.18,77984.32,0.0,-0.82643,0.0001,18.343]
[1777184285773,36.18,77982.25,0.0,-0.82664,0.0001,18.32853]
[1777184291239,36.18,77978.1,0.0,-0.82705,0.0001,18.29977]
[1777184302316,36.18,77974.28,0.0,-0.82743,0.0001,18.27325]
[1777184305338,36.18,77967.84,0.0,-0.82806,0.0001,18.22884]
[1777184310378,36.18,77964.0,0.0,-0.82844,0.0001,18.20248]
[1777184315410,36.18,77963.2,0.0,-0.82855,0.0001,18.19254]
[1777184321450,36.18,77961.47,0.0,-0.82872,0.0001,18.18076]
[1777184326484,36.18,77960.39,0.0,-0.82882,0.0001,18.17353]
[1777184331521,36.18,77959.09,0.0,-0.82896,0.0001,18.16404]
[1777184336556,36.18,77959.12,0.0,-0.82896,0.0001,18.16374]
[1777184343605,36.18,77958.2,0.0,-0.82906,0.0001,18.15673]
[1777184349647,36.17,77958.29,0.0,-0.82906,0.0001,18.15676]
[1777184350654,36.17,77953.07,0.0,-0.82957,0.0001,18.12062]
[1777184352668,36.17,77949.96,0.0,-0.82988,0.0001,18.09905]
[1777184357705,36.17,77947.07,0.0,-0.83016,0.0001,18.07902]
[1777184362738,36.17,77946.79,0.0,-0.83019,0.0001,18.0771]
[1777184367774,36.17,77947.56,0.0,-0.83012,0.0001,18.0823]
[1777184373817,36.17,77946.0,0.0,-0.8303,0.0001,18.06743]
[1777184378852,36.17,77944.97,0.0,-0.83042,0.0001,18.05927]
[1777184386477,36.17,77940.54,0.0,-0.83086,0.0001,18.02799]
[1777184391942,36.17,77937.56,0.0,-0.83117,0.0001,18.00625]
[1777184396548,36.17,77928.24,0.0,-0.83208,0.0001,17.94145]
[1777184396976,36.17,77928.24,0.0,-0.83208,0.0001,17.94149]
[1777184402012,36.17,77926.49,0.0,-0.83225,0.0001,17.92954]
[1777184407047,36.17,77925.92,0.0,-0.8323,0.0001,17.92577]
[1777184412082,36.17,77925.53,0.0,-0.83234,0.0001,17.92316]
[1777184417116,36.17,77926.64,0.0,-0.83223,0.0001,17.93092]
[1777184425173,36.17,77930.94,0.0,-0.83181,0.0001,17.96026]
[1777184430208,36.17,77930.79,0.0,-0.83183,0.0001,17.95898]
[1777184436835,36.17,77931.06,0.0,-0.83184,0.0001,17.95664]
[1777184447326,36.17,77930.65,0.0,-0.83188,0.0001,17.95364]
[1777184453369,36.16,77931.38,0.0,-0.83181,0.0001,17.95858]
[1777184458404,36.16,77932.42,0.0,-0.83171,0.0001,17.96564]
[1777184460417,36.16,77941.14,0.0,-0.83086,0.0001,18.02587]
[1777184464447,36.16,77943.35,0.0,-0.83065,0.0001,18.04106]
[1777184469480,36.16,77945.61,0.0,-0.83043,0.0001,18.05645]
[1777184474516,36.16,77949.21,0.0,-0.83008,0.0001,18.08128]
[1777184479552,36.16,77949.62,0.0,-0.83004,0.0001,18.08399]
[1777184484586,36.16,77949.56,0.0,-0.83005,0.0001,18.08337]
[1777184491635,36.16,77945.97,0.0,-0.83043,0.0001,18.05428]
[1777184493649,36.16,77936.11,0.0,-0.8314,0.0001,17.98588]
[1777184495663,36.16,77936.32,0.0,-0.83138,0.0001,17.98721]
[1777184497257,36.16,77930.9,0.0,-0.83191,0.0001,17.94968]
[1777184502714,36.16,77929.58,0.0,-0.83204,0.0001,17.94047]
[1777184508754,36.16,77928.08,0.0,-0.83218,0.0001,17.93045]
[1777184513788,36.16,77927.73,0.0,-0.83221,0.0001,17.92837]
[1777184518824,36.16,77927.19,0.0,-0.83226,0.0001,17.92493]
[1777184523858,36.16,77926.22,0.0,-0.83235,0.0001,17.91847]
[1777184528895,36.16,77925.48,0.0,-0.83242,0.0001,17.91356]
[1777184533928,36.16,77925.11,0.0,-0.83245,0.0001,17.91132]
[1777184538963,36.17,77925.57,0.0,-0.8324,0.0001,17.91495]
[1777184543999,36.17,77923.98,0.0,-0.83254,0.0001,17.90463]
[1777184549033,36.17,77923.78,0.0,-0.83256,0.0001,17.90348]
[1777184554068,36.17,77923.49,0.0,-0.83262,0.0001,17.89729]
[1777184559104,36.17,77923.0,0.0,-0.83266,0.0001,17.89438]
[1777184565149,36.17,77922.96,0.0,-0.83267,0.0001,17.89327]
[1777184572362,36.16,77922.95,0.0,-0.83269,0.0001,17.892]
[1777184577398,36.16,77920.09,0.0,-0.83298,0.0001,17.87143]
[1777184582433,36.16,77920.39,0.0,-0.83296,0.0001,17.87271]
[1777184587468,36.16,77920.0,0.0,-0.83301,0.0001,17.86921]
[1777184594516,36.16,77920.67,0.0,-0.83296,0.0001,17.87305]
[1777184599553,36.16,77920.83,0.0,-0.83295,0.0001,17.87367]
[1777184605594,36.16,77921.12,0.0,-0.83292,0.0001,17.87568]
[1777184610628,36.16,77923.64,0.0,-0.83268,0.0001,17.8931]
[1777184618102,36.16,77923.62,0.0,-0.83271,0.0001,17.8888]
[1777184624727,36.16,77923.81,0.0,-0.83269,0.0001,17.89003]
[1777184629762,36.16,77923.24,0.0,-0.83275,0.0001,17.88628]
[1777184634797,36.16,77923.36,0.0,-0.83273,0.0001,17.8874]
[1777184639832,36.16,77921.11,0.0,-0.83294,0.0001,17.87224]
[1777184644867,36.16,77923.07,0.0,-0.83275,0.0001,17.88575]
[1777184649902,36.16,77923.4,0.0,-0.83273,0.0001,17.88756]
[1777184658382,36.15,77923.54,0.0,-0.83273,0.0001,17.88775]
[1777184664000,36.15,77923.23,0.0,-0.83276,0.0001,17.88522]
[1777184669034,36.15,77923.01,0.0,-0.83279,0.0001,17.88334]
[1777184674069,36.15,77923.22,0.0,-0.8328,0.0001,17.88047]
[1777184680112,36.15,77923.24,0.0,-0.83281,0.0001,17.88018]
[1777184685147,36.15,77923.25,0.0,-0.83281,0.0001,17.87995]
[1777184690181,36.15,77918.9,0.0,-0.83323,0.0001,17.84973]
[1777184696224,36.15,77919.28,0.0,-0.8332,0.0001,17.85231]
[1777184702268,36.15,77920.0,0.0,-0.83312,0.0001,17.85761]
[1777184707303,36.15,77920.68,0.0,-0.83304,0.0001,17.86315]
[1777184712338,36.15,77922.25,0.0,-0.83288,0.0001,17.87481]
[1777184718804,36.16,77924.69,0.0,-0.83263,0.0001,17.89248]
[1777184724423,36.16,77925.31,0.0,-0.83256,0.0001,17.8975]
[1777184730465,36.16,77925.38,0.0,-0.83254,0.0001,17.89867]
[1777184735500,36.16,77924.58,0.0,-0.83264,0.0001,17.88955]
[1777184740534,36.16,77923.78,0.0,-0.83273,0.0001,17.88375]
[1777184745570,36.16,77923.66,0.0,-0.83274,0.0001,17.88267]
[1777184751612,36.16,77923.34,0.0,-0.83278,0.0001,17.88016]
[1777184759146,36.16,77923.38,0.0,-0.83278,0.0001,17.88007]
[1777184762694,36.16,77929.4,0.0,-0.83219,0.0001,17.92165]
[1777184763701,36.16,77931.3,0.0,-0.83201,0.0001,17.93485]
[1777184768736,36.16,77932.39,0.0,-0.8319,0.0001,17.94238]
[1777184773771,36.16,77930.6,0.0,-0.83207,0.0001,17.93016]
[1777184779813,36.16,77930.2,0.0,-0.83211,0.0001,17.92762]
[1777184786863,36.16,77929.07,0.0,-0.83222,0.0001,17.9201]
[1777184791897,36.16,77927.92,0.0,-0.83236,0.0001,17.90755]
[1777184799430,36.16,77926.68,0.0,-0.8325,0.0001,17.89806]
[1777184804989,36.16,77925.99,0.0,-0.83257,0.0001,17.89293]
[1777184810026,36.16,77925.31,0.0,-0.83263,0.0001,17.88856]
[1777184819572,36.16,77925.08,0.0,-0.83264,0.0001,17.88784]
[1777184829642,36.16,77924.31,0.0,-0.83269,0.0001,17.88402]
[1777184835200,36.16,77923.92,0.0,-0.83273,0.0001,17.88173]
[1777184840236,36.16,77924.07,0.0,-0.8327,0.0001,17.88327]
[1777184847285,36.16,77923.93,0.0,-0.83271,0.0001,17.88281]
[1777184849782,36.17,77930.43,0.0,-0.83207,0.0001,17.92834]
[1777184855341,36.17,77932.44,0.0,-0.83188,0.0001,17.93964]
[1777184859852,36.17,77938.34,0.0,-0.8313,0.0001,17.98125]
[1777184867425,36.17,77938.34,0.0,-0.83127,0.0001,17.98278]
[1777184869922,36.17,77946.22,0.0,-0.8305,0.0001,18.03755]
[1777184875480,36.18,77950.34,0.0,-0.83009,0.0001,18.06676]
[1777184880518,36.18,77955.33,0.0,-0.82959,0.0001,18.10175]
[1777184883537,36.18,77959.95,0.0,-0.82913,0.0001,18.13381]
[1777184888571,36.18,77965.78,0.0,-0.82856,0.0001,18.17415]
[1777184892599,36.18,77960.57,0.0,-0.82907,0.0001,18.1381]
[1777184894613,36.18,77958.62,0.0,-0.82926,0.0001,18.12465]
[1777184900132,36.18,77952.73,0.0,-0.82984,0.0001,18.08395]
[1777184903677,36.18,77951.32,0.0,-0.82998,0.0001,18.07435]
[1777184908713,36.18,77954.86,0.0,-0.82963,0.0001,18.09899]
[1777184914754,36.18,77957.74,0.0,-0.82937,0.0001,18.11509]
[1777184920796,36.18,77959.34,0.0,-0.82921,0.0001,18.12632]
[1777184925831,36.18,77957.12,0.0,-0.82943,0.0001,18.11114]
[1777184930867,36.18,77960.25,0.0,-0.82912,0.0001,18.13301]
[1777184933887,36.18,77961.04,0.0,-0.82904,0.0001,18.13846]
[1777184938922,36.18,77955.15,0.0,-0.82962,0.0001,18.09777]
[1777184945975,36.18,77953.13,0.0,-0.82981,0.0001,18.08393]
[1777184955037,36.18,77952.0,0.0,-0.82992,0.0001,18.07626]
[1777184960074,36.18,77948.12,0.0,-0.8303,0.0001,18.04949]
[1777184964102,36.18,77939.79,0.0,-0.83111,0.0001,17.99199]
[1777184967123,36.18,77931.79,0.0,-0.83189,0.0001,17.93676]
[1777184970147,36.18,77929.6,0.0,-0.83212,0.0001,17.92085]
[1777184972160,36.18,77923.6,0.0,-0.83274,0.0001,17.87494]
[1777184977193,36.18,77922.54,0.0,-0.83285,0.0001,17.86664]
[1777184983234,36.17,77926.0,0.0,-0.83253,0.0001,17.88937]
[1777184988270,36.17,77927.18,0.0,-0.83243,0.0001,17.89648]
[1777184993305,36.17,77925.74,0.0,-0.83259,0.0001,17.88557]
[1777184995319,36.17,77922.56,0.0,-0.8329,0.0001,17.86328]
[1777184998340,36.17,77928.67,0.0,-0.83231,0.0001,17.90512]
[1777185002368,36.17,77931.67,0.0,-0.83203,0.0001,17.92507]
[1777185009417,36.16,77935.07,0.0,-0.83173,0.0001,17.94672]
[1777185014452,36.16,77933.08,0.0,-0.83194,0.0001,17.93176]
[1777185020975,36.16,77932.78,0.0,-0.83199,0.0001,17.92819]
[1777185028550,36.15,77930.84,0.0,-0.83221,0.0001,17.91283]
[1777185033585,36.15,77935.36,0.0,-0.83182,0.0001,17.93885]
[1777185038620,36.15,77938.9,0.0,-0.83149,0.0001,17.96196]
[1777185045669,36.14,77940.43,0.0,-0.83137,0.0001,17.97064]
[1777185051185,36.14,77942.52,0.0,-0.83118,0.0001,17.98378]
[1777185056750,36.14,77943.29,0.0,-0.83113,0.0001,17.98755]
[1777185061785,36.13,77947.46,0.0,-0.83074,0.0001,18.01504]
[1777185067828,36.13,77947.35,0.0,-0.83078,0.0001,18.01262]
[1777185072863,36.13,77948.08,0.0,-0.83073,0.0001,18.01632]
[1777185078904,36.12,77949.21,0.0,-0.83064,0.0001,18.02253]
[1777185083940,36.12,77949.05,0.0,-0.83068,0.0001,18.0201]
[1777185089983,36.12,77949.41,0.0,-0.83066,0.0001,18.02107]
[1777185095018,36.11,77950.18,0.0,-0.83063,0.0001,18.02108]
[1777185100052,36.11,77949.17,0.0,-0.83075,0.0001,18.01298]
[1777185110123,36.11,77949.53,0.0,-0.83075,0.0001,18.01338]
[1777185115161,36.11,77950.25,0.0,-0.83069,0.0001,18.01709]
[1777185121676,36.1,77950.21,0.0,-0.83072,0.0001,18.01507]
[1777185127239,36.1,77950.21,0.0,-0.83074,0.0001,18.01382]
[1777185132278,36.1,77949.67,0.0,-0.83081,0.0001,18.00886]
[1777185137313,36.09,77950.34,0.0,-0.83076,0.0001,18.01231]
[1777185143355,36.09,77950.2,0.0,-0.8308,0.0001,18.00992]
[1777185148391,36.09,77947.76,0.0,-0.83105,0.0001,17.99185]
[1777185155439,36.09,77948.68,0.0,-0.83101,0.0001,17.99274]
[1777185161956,36.08,77948.87,0.0,-0.83102,0.0001,17.99258]
[1777185167524,36.08,77948.87,0.0,-0.83103,0.0001,17.99154]
[1777185172559,36.08,77949.36,0.0,-0.831,0.0001,17.9939]
[1777185177594,36.08,77949.25,0.0,-0.83103,0.0001,17.99192]
[1777185182628,36.07,77949.42,0.0,-0.83103,0.0001,17.99208]
[1777185188670,36.07,77946.21,0.0,-0.83135,0.0001,17.96886]
[1777185195720,36.07,77945.16,0.0,-0.83147,0.0001,17.96059]
[1777185200755,36.07,77943.02,0.0,-0.83169,0.0001,17.94512]
[1777185205790,36.07,77941.54,0.0,-0.83184,0.0001,17.93436]
[1777185210826,36.06,77938.78,0.0,-0.83212,0.0001,17.9146]
[1777185215861,36.06,77943.78,0.0,-0.83168,0.0001,17.94403]
[1777185220896,36.06,77943.87,0.0,-0.83168,0.0001,17.94374]
[1777185226939,36.06,77942.91,0.0,-0.83179,0.0001,17.93611]
[1777185232455,36.06,77943.89,0.0,-0.8317,0.0001,17.94241]
[1777185240032,36.06,77944.3,0.0,-0.83167,0.0001,17.94448]
[1777185246071,36.05,77943.12,0.0,-0.8318,0.0001,17.93583]
[1777185251106,36.05,77944.21,0.0,-0.8317,0.0001,17.94298]
[1777185256141,36.05,77944.65,0.0,-0.83166,0.0001,17.94563]
[1777185262184,36.05,77944.8,0.0,-0.83165,0.0001,17.94619]
[1777185267217,36.05,77945.24,0.0,-0.83161,0.0001,17.94883]
[1777185273259,36.05,77945.33,0.0,-0.83164,0.0001,17.94498]
[1777185278294,36.05,77945.49,0.0,-0.83163,0.0001,17.9457]
[1777185286350,36.05,77945.61,0.0,-0.83163,0.0001,17.94594]
[1777185288365,36.05,77936.79,0.0,-0.83249,0.0001,17.88465]
[1777185289378,36.05,77930.46,0.0,-0.83311,0.0001,17.84077]
[1777185290381,36.05,77931.64,0.0,-0.83299,0.0001,17.84901]
[1777185295413,36.05,77933.33,0.0,-0.83282,0.0001,17.86096]
[1777185300450,36.05,77937.44,0.0,-0.83242,0.0001,17.88946]
[1777185305484,36.05,77939.85,0.0,-0.83219,0.0001,17.9061]
[1777185313024,36.05,77941.15,0.0,-0.83206,0.0001,17.91493]
[1777185318576,36.05,77944.77,0.0,-0.83171,0.0001,17.9399]
[1777185324618,36.05,77945.85,0.0,-0.83161,0.0001,17.94724]
[1777185329653,36.05,77946.95,0.0,-0.8315,0.0001,17.95473]
[1777185334688,36.05,77948.69,0.0,-0.83136,0.0001,17.9627]
[1777185339732,36.05,77949.92,0.0,-0.83125,0.0001,17.97112]
[1777185344767,36.04,77950.24,0.0,-0.83123,0.0001,17.97253]
[1777185353304,36.04,77951.26,0.0,-0.83115,0.0001,17.97809]
[1777185359872,36.04,77951.64,0.0,-0.83113,0.0001,17.97944]
[1777185364907,36.04,77952.05,0.0,-0.8311,0.0001,17.98138]
[1777185369944,36.04,77952.47,0.0,-0.83107,0.0001,17.98357]
[1777185374978,36.04,77952.71,0.0,-0.83105,0.0001,17.98503]
[1777185380015,36.04,77951.37,0.0,-0.83118,0.0001,17.97573]
[1777185385051,36.03,77951.53,0.0,-0.83118,0.0001,17.97619]
[1777185390086,36.03,77953.11,0.0,-0.83103,0.0001,17.9863]
[1777185395120,36.03,77952.66,0.0,-0.83112,0.0001,17.97838]
[1777185400159,36.03,77952.34,0.0,-0.83116,0.0001,17.97535]
[1777185405191,36.03,77952.74,0.0,-0.83113,0.0001,17.97735]
[1777185411233,36.02,77953.44,0.0,-0.83108,0.0001,17.98124]
[1777185416268,36.02,77953.56,0.0,-0.83107,0.0001,17.98179]
[1777185420296,36.02,77948.2,0.0,-0.8316,0.0001,17.94437]
[1777185427344,36.02,77944.78,0.0,-0.83193,0.0001,17.9209]
[1777185432379,36.02,77940.6,0.0,-0.83234,0.0001,17.89167]
[1777185437418,36.02,77936.34,0.0,-0.83275,0.0001,17.86245]
[1777185442450,36.02,77934.33,0.0,-0.83295,0.0001,17.84858]
[1777185447485,36.02,77937.41,0.0,-0.83265,0.0001,17.8701]
[1777185451513,36.02,77939.29,0.0,-0.83249,0.0001,17.87908]
[1777185456549,36.02,77938.84,0.0,-0.83254,0.0001,17.87597]
[1777185462591,36.02,77937.86,0.0,-0.83263,0.0001,17.8691]
[1777185467625,36.03,77941.38,0.0,-0.83228,0.0001,17.89414]
[1777185469640,36.03,77946.26,0.0,-0.8318,0.0001,17.92833]
[1777185474676,36.03,77945.59,0.0,-0.83187,0.0001,17.92319]
[1777185479711,36.03,77947.65,0.0,-0.83167,0.0001,17.93773]
[1777185485753,36.03,77945.44,0.0,-0.83188,0.0001,17.9226]
[1777185490790,36.03,77946.75,0.0,-0.83175,0.0001,17.93177]
[1777185495826,36.03,77947.21,0.0,-0.8317,0.0001,17.93504]
[1777185500862,36.03,77949.09,0.0,-0.83152,0.0001,17.94815]
[1777185505896,36.03,77951.53,0.0,-0.83128,0.0001,17.96511]
[1777185511939,36.03,77952.11,0.0,-0.83125,0.0001,17.96516]
[1777185519995,36.03,77954.16,0.0,-0.83103,0.0001,17.98039]
[1777185524497,36.03,77961.13,0.0,-0.83034,0.0001,18.02923]
[1777185529058,36.03,77964.15,0.0,-0.83003,0.0001,18.05089]
[1777185534567,36.03,77966.36,0.0,-0.82981,0.0001,18.06638]
[1777185544637,36.03,77965.95,0.0,-0.82987,0.0001,18.06278]
[1777185552219,36.03,77967.42,0.0,-0.82973,0.0001,18.07218]
[1777185558261,36.03,77966.89,0.0,-0.8298,0.0001,18.06781]
[1777185563296,36.03,77964.56,0.0,-0.83003,0.0001,18.0511]
[1777185569338,36.02,77966.01,0.0,-0.8299,0.0001,18.06047]
[1777185574847,36.02,77966.15,0.0,-0.82992,0.0001,18.05685]
[1777185580415,36.02,77965.13,0.0,-0.83003,0.0001,18.04907]
[1777185585450,36.02,77965.47,0.0,-0.83001,0.0001,18.05085]
[1777185595525,36.02,77965.42,0.0,-0.83003,0.0001,18.04931]
[1777185600559,36.02,77967.76,0.0,-0.82981,0.0001,18.06486]
[1777185601564,36.02,77975.33,0.0,-0.82907,0.0001,18.11721]
[1777185602572,36.02,77979.04,0.0,-0.8287,0.0001,18.14289]
[1777185604586,36.02,77980.97,0.0,-0.82851,0.0001,18.15591]
[1777185609621,36.01,77987.77,0.0,-0.82786,0.0001,18.20192]
[1777185611635,36.01,77994.55,0.0,-0.82719,0.0001,18.2486]
[1777185616671,36.01,77993.32,0.0,-0.82733,0.0001,18.239]
[1777185617678,36.01,77987.76,0.0,-0.82788,0.0001,18.20007]
[1777185619690,36.01,77982.69,0.0,-0.8284,0.0001,18.16427]
[1777185624729,36.0,77983.39,0.0,-0.82835,0.0001,18.16759]
[1777185629770,36.0,77982.8,0.0,-0.82843,0.0001,18.16196]
[1777185634805,36.0,77982.15,0.0,-0.82855,0.0001,18.152]
[1777185639840,36.0,77982.33,0.0,-0.82854,0.0001,18.15239]
[1777185644875,36.0,77983.93,0.0,-0.82839,0.0001,18.16303]
[1777185649910,35.99,77986.42,0.0,-0.82815,0.0001,18.17953]
[1777185655951,35.99,77986.99,0.0,-0.82811,0.0001,18.18275]
[1777185660986,35.99,77988.61,0.0,-0.82796,0.0001,18.19329]
[1777185666023,35.99,77990.64,0.0,-0.82777,0.0001,18.20664]
[1777185673075,35.99,77992.04,0.0,-0.82764,0.0001,18.2152]
[1777185678107,35.99,77992.48,0.0,-0.82761,0.0001,18.21768]
[1777185682136,35.98,77997.81,0.0,-0.82709,0.0001,18.25378]
[1777185685630,35.98,78004.55,0.0,-0.82642,0.0001,18.30014]
[1777185692211,35.98,78005.64,0.0,-0.82636,0.0001,18.30272]
[1777185697245,35.98,78007.14,0.0,-0.82622,0.0001,18.31245]
[1777185702283,35.98,78010.46,0.0,-0.8259,0.0001,18.33475]
[1777185707317,35.98,78012.79,0.0,-0.82568,0.0001,18.35021]
[1777185712353,35.97,78014.31,0.0,-0.82553,0.0001,18.36006]
[1777185719402,35.97,78018.36,0.0,-0.82514,0.0001,18.3871]
[1777185721416,35.97,78025.35,0.0,-0.82444,0.0001,18.43538]
[1777185723432,35.97,78035.1,0.0,-0.82346,0.0001,18.50305]
[1777185724442,35.97,78041.63,0.0,-0.8228,0.0001,18.54835]
[1777185725923,35.97,78041.75,0.0,-0.82279,0.0001,18.549]
[1777185731487,35.97,78040.89,0.0,-0.82289,0.0001,18.54213]
[1777185736522,35.97,78040.0,0.0,-0.82298,0.0001,18.53592]
[1777185741557,35.97,78039.12,0.0,-0.82307,0.0001,18.52981]
[1777185746592,35.97,78039.05,0.0,-0.82308,0.0001,18.52932]
[1777185751629,35.97,78040.69,0.0,-0.82294,0.0001,18.53668]
[1777185756667,35.97,78040.82,0.0,-0.82293,0.0001,18.53753]
[1777185760692,35.97,78035.53,0.0,-0.82346,0.0001,18.5009]
[1777185765727,35.97,78030.09,0.0,-0.82401,0.0001,18.46337]
[1777185770763,35.97,78027.31,0.0,-0.82429,0.0001,18.44377]
[1777185775798,35.97,78022.86,0.0,-0.82474,0.0001,18.41269]
[1777185780832,35.97,78022.89,0.0,-0.82474,0.0001,18.41283]
[1777185786875,35.97,78023.1,0.0,-0.82472,0.0001,18.41425]
[1777185791911,35.97,78023.38,0.0,-0.82469,0.0001,18.41618]
[1777185796946,35.97,78022.44,0.0,-0.82479,0.0001,18.4097]
[1777185801980,35.97,78023.68,0.0,-0.82466,0.0001,18.41828]
[1777185807017,35.97,78022.89,0.0,-0.82474,0.0001,18.41282]
[1777185812052,35.97,78024.64,0.0,-0.82459,0.0001,18.42113]
[1777185817086,35.97,78021.18,0.0,-0.82494,0.0001,18.39713]
[1777185822124,35.97,78021.47,0.0,-0.82491,0.0001,18.39925]
[1777185827156,35.97,78021.17,0.0,-0.82494,0.0001,18.39727]
[1777185832190,35.97,78017.83,0.0,-0.82527,0.0001,18.37428]
[1777185837226,35.97,78016.79,0.0,-0.82538,0.0001,18.36698]
[1777185843268,35.97,78016.21,0.0,-0.82545,0.0001,18.36223]
[1777185848302,35.97,78018.06,0.0,-0.82527,0.0001,18.37454]
[1777185854344,35.97,78018.29,0.0,-0.82525,0.0001,18.37553]
[1777185859380,35.96,78018.4,0.0,-0.82525,0.0001,18.37579]
[1777185864415,35.96,78019.04,0.0,-0.82519,0.0001,18.37973]
[1777185870457,35.96,78019.35,0.0,-0.82517,0.0001,18.38127]
[1777185876983,35.96,78019.52,0.0,-0.82519,0.0001,18.37787]
[1777185882541,35.96,78019.34,0.0,-0.82522,0.0001,18.37607]
[1777185891605,35.96,78019.29,0.0,-0.82523,0.0001,18.37489]
[1777185897124,35.96,78019.76,0.0,-0.82519,0.0001,18.37802]
[1777185902682,35.96,78019.65,0.0,-0.82521,0.0001,18.3767]
[1777185907717,35.96,78019.98,0.0,-0.82518,0.0001,18.37852]
[1777185914766,35.95,78020.06,0.0,-0.82518,0.0001,18.37844]
[1777185924836,35.95,78020.33,0.0,-0.82517,0.0001,18.37941]
[1777185929871,35.95,78021.36,0.0,-0.82508,0.0001,18.38603]
[1777185934906,35.95,78020.18,0.0,-0.82523,0.0001,18.37333]
[1777185941960,35.95,78020.37,0.0,-0.82522,0.0001,18.37391]
[1777185946995,35.95,78020.36,0.0,-0.82523,0.0001,18.37332]
[1777185956060,35.95,78019.5,0.0,-0.82533,0.0001,18.36652]
[1777185963107,35.94,78019.68,0.0,-0.82532,0.0001,18.36714]
[1777185971164,35.94,78019.85,0.0,-0.82531,0.0001,18.36759]
[1777185976198,35.94,78019.75,0.0,-0.82533,0.0001,18.36644]
[1777185983250,35.94,78015.64,0.0,-0.82575,0.0001,18.33748]
[1777185987278,35.94,78009.94,0.0,-0.82632,0.0001,18.29777]
[1777185992314,35.94,78006.1,0.0,-0.82674,0.0001,18.26704]
[1777185997831,35.94,78004.67,0.0,-0.82688,0.0001,18.25708]
[1777186001377,35.94,77999.58,0.0,-0.82739,0.0001,18.22173]
[1777186006413,35.94,77996.87,0.0,-0.82766,0.0001,18.20289]
[1777186011446,35.94,77995.84,0.0,-0.82776,0.0001,18.19577]
[1777186016482,35.94,78000.51,0.0,-0.8273,0.0001,18.22804]
[1777186021517,35.94,78000.65,0.0,-0.82729,0.0001,18.2288]
[1777186028039,35.94,78000.86,0.0,-0.82727,0.0001,18.22999]
[1777186033600,35.94,78002.6,0.0,-0.8271,0.0001,18.24173]
[1777186041660,35.94,78002.38,0.0,-0.82713,0.0001,18.23972]
[1777186046694,35.94,78004.51,0.0,-0.82692,0.0001,18.25413]
[1777186049716,35.94,77997.76,0.0,-0.8276,0.0001,18.20705]
[1777186050724,35.94,77987.73,0.0,-0.8286,0.0001,18.13724]
[1777186051729,35.93,77981.07,0.0,-0.82929,0.0001,18.0867]
[1777186056764,35.93,77979.61,0.0,-0.82946,0.0001,18.07528]
[1777186061800,35.93,77981.33,0.0,-0.8293,0.0001,18.08601]
[1777186066834,35.93,77979.96,0.0,-0.82946,0.0001,18.0752]
[1777186070863,35.92,77974.32,0.0,-0.83003,0.0001,18.03499]
[1777186071870,35.92,77961.54,0.0,-0.83129,0.0001,17.94592]
[1777186072877,35.92,77957.44,0.0,-0.8317,0.0001,17.91731]
[1777186074891,35.92,77953.39,0.0,-0.8321,0.0001,17.88905]
[1777186075898,35.92,77947.12,0.0,-0.83271,0.0001,17.84542]
[1777186076905,35.92,77944.84,0.0,-0.83294,0.0001,17.8294]
[1777186081939,35.92,77945.95,0.0,-0.83284,0.0001,17.83646]
[1777186086975,35.92,77945.2,0.0,-0.83292,0.0001,17.83065]
[1777186092011,35.92,77946.93,0.0,-0.83276,0.0001,17.84216]
[1777186097045,35.92,77949.16,0.0,-0.83255,0.0001,17.85721]
[1777186099058,35.92,77942.96,0.0,-0.83316,0.0001,17.81393]
[1777186101073,35.92,77942.53,0.0,-0.8332,0.0001,17.81093]
[1777186107114,35.92,77943.72,0.0,-0.83308,0.0001,17.81955]
[1777186112149,35.92,77947.9,0.0,-0.83269,0.0001,17.84525]
[1777186117184,35.92,77952.74,0.0,-0.8322,0.0001,17.87967]
[1777186122222,35.92,77951.47,0.0,-0.83232,0.0001,17.87119]
[1777186127256,35.92,77950.92,0.0,-0.83238,0.0001,17.86723]
[1777186132292,35.92,77952.14,0.0,-0.83226,0.0001,17.87557]
[1777186138334,35.92,77953.07,0.0,-0.83217,0.0001,17.88215]
[1777186144375,35.92,77953.77,0.0,-0.8321,0.0001,17.8868]
[1777186149411,35.92,77954.29,0.0,-0.83205,0.0001,17.89074]
[1777186154446,35.92,77957.35,0.0,-0.83174,0.0001,17.91234]
[1777186156460,35.92,77963.99,0.0,-0.83109,0.0001,17.9587]
[1777186157468,35.92,77969.23,0.0,-0.83057,0.0001,17.99519]
[1777186158474,35.92,77969.01,0.0,-0.83059,0.0001,17.99366]
[1777186164520,35.92,77967.45,0.0,-0.83074,0.0001,17.98282]
[1777186167536,35.92,77961.64,0.0,-0.83132,0.0001,17.94248]
[1777186169555,35.92,77954.53,0.0,-0.83201,0.0001,17.89321]
[1777186172573,35.92,77950.92,0.0,-0.83239,0.0001,17.86403]
[1777186179094,35.92,77952.49,0.0,-0.83224,0.0001,17.87502]
[1777186184661,35.92,77952.97,0.0,-0.83219,0.0001,17.87846]
[1777186189695,35.92,77952.46,0.0,-0.83224,0.0001,17.87507]
[1777186194730,35.93,77946.39,0.0,-0.83283,0.0001,17.83307]
[1777186199766,35.93,77942.34,0.0,-0.83322,0.0001,17.80534]
[1777186204801,35.93,77945.68,0.0,-0.83288,0.0001,17.82971]
[1777186207833,35.93,77935.44,0.0,-0.83387,0.0001,17.75886]
[1777186209305,35.93,77934.77,0.0,-0.83393,0.0001,17.75436]
[1777186214880,35.93,77933.51,0.0,-0.83405,0.0001,17.74604]
[1777186219915,35.93,77933.8,0.0,-0.83403,0.0001,17.74776]
[1777186225960,35.93,77933.92,0.0,-0.83402,0.0001,17.7483]
[1777186232000,35.93,77933.91,0.0,-0.83404,0.0001,17.74458]
[1777186237034,35.93,77933.85,0.0,-0.83405,0.0001,17.74421]
[1777186242070,35.93,77934.75,0.0,-0.83397,0.0001,17.75014]
[1777186247104,35.93,77934.87,0.0,-0.83395,0.0001,17.75091]
[1777186248111,35.93,77927.35,0.0,-0.83469,0.0001,17.69855]
[1777186249598,35.93,77923.23,0.0,-0.83509,0.0001,17.66985]
[1777186250126,35.93,77923.23,0.0,-0.83509,0.0001,17.66986]
[1777186256167,35.93,77922.94,0.0,-0.83511,0.0001,17.66793]
[1777186259668,35.93,77915.32,0.0,-0.83585,0.0001,17.61501]
[1777186265231,35.93,77907.51,0.0,-0.83661,0.0001,17.56032]
[1777186266239,35.93,77898.34,0.0,-0.8375,0.0001,17.49625]
[1777186267246,35.93,77891.46,0.0,-0.83816,0.0001,17.44834]
[1777186268252,35.93,77893.13,0.0,-0.838,0.0001,17.45997]
[1777186273287,35.93,77890.84,0.0,-0.83822,0.0001,17.44345]
[1777186278322,35.93,77889.87,0.0,-0.83833,0.0001,17.43598]
[1777186283357,35.93,77888.74,0.0,-0.83843,0.0001,17.4283]
[1777186288391,35.93,77887.86,0.0,-0.83851,0.0001,17.4224]
[1777186297455,35.93,77886.54,0.0,-0.83866,0.0001,17.40977]
[1777186302490,35.93,77884.07,0.0,-0.83889,0.0001,17.39293]
[1777186308531,35.93,77884.21,0.0,-0.83887,0.0001,17.39443]
[1777186313568,35.93,77883.99,0.0,-0.83889,0.0001,17.39335]
[1777186319609,35.93,77884.41,0.0,-0.83884,0.0001,17.3968]
[1777186324645,35.93,77884.65,0.0,-0.83881,0.0001,17.39891]
[1777186329681,35.93,77884.18,0.0,-0.83885,0.0001,17.39605]
[1777186334715,35.93,77884.67,0.0,-0.8388,0.0001,17.39989]
[1777186339751,35.93,77884.65,0.0,-0.83879,0.0001,17.40015]
[1777186343779,35.94,77890.19,0.0,-0.83826,0.0001,17.43892]
[1777186347807,35.94,77895.52,0.0,-0.83775,0.0001,17.47601]
[1777186352842,35.94,77896.91,0.0,-0.83764,0.0001,17.48205]
[1777186357876,35.94,77897.22,0.0,-0.8376,0.0001,17.48452]
[1777186363918,35.94,77898.01,0.0,-0.83752,0.0001,17.49033]
[1777186368954,35.94,77899.95,0.0,-0.83733,0.0001,17.50396]
[1777186373991,35.94,77900.76,0.0,-0.83726,0.0001,17.50963]
[1777186379025,35.94,77901.12,0.0,-0.83722,0.0001,17.5121]
[1777186384061,35.94,77900.14,0.0,-0.83732,0.0001,17.5052]
[1777186389096,35.94,77898.97,0.0,-0.83743,0.0001,17.497]
[1777186394131,35.94,77900.07,0.0,-0.83733,0.0001,17.5045]
[1777186399167,35.94,77901.38,0.0,-0.8372,0.0001,17.51377]
[1777186400654,35.94,77911.25,0.0,-0.83625,0.0001,17.58249]
[1777186402187,35.94,77920.11,0.0,-0.83539,0.0001,17.64417]
[1777186403194,35.94,77928.07,0.0,-0.83462,0.0001,17.69946]
[1777186404201,35.94,77934.32,0.0,-0.83401,0.0001,17.74279]
[1777186406214,35.94,77936.71,0.0,-0.83378,0.0001,17.75902]
[1777186409236,35.93,77942.67,0.0,-0.83321,0.0001,17.79985]
[1777186411250,35.93,77944.76,0.0,-0.83304,0.0001,17.80989]
[1777186416285,35.93,77947.93,0.0,-0.83274,0.0001,17.83126]
[1777186421321,35.93,77950.94,0.0,-0.83245,0.0001,17.8518]
[1777186426355,35.93,77954.76,0.0,-0.83209,0.0001,17.87786]
[1777186431391,35.93,77956.57,0.0,-0.83192,0.0001,17.88981]
[1777186432398,35.93,77961.88,0.0,-0.8314,0.0001,17.92668]
[1777186434412,35.93,77963.84,0.0,-0.83121,0.0001,17.94008]
[1777186436426,35.93,77969.12,0.0,-0.83069,0.0001,17.97668]
[1777186438440,35.93,77974.33,0.0,-0.83018,0.0001,18.01285]
[1777186443475,35.93,77972.53,0.0,-0.83036,0.0001,18.00015]
[1777186447503,35.93,77978.45,0.0,-0.82977,0.0001,18.04107]
[1777186448509,35.93,77973.39,0.0,-0.83027,0.0001,18.006]
[1777186449518,35.93,77967.29,0.0,-0.83087,0.0001,17.96374]
[1777186450523,35.93,77967.34,0.0,-0.83087,0.0001,17.9643]
[1777186451531,35.93,77960.27,0.0,-0.83156,0.0001,17.91498]
[1777186452538,35.93,77957.06,0.0,-0.83188,0.0001,17.89257]
[1777186457573,35.93,77960.11,0.0,-0.83159,0.0001,17.9134]
[1777186462608,35.93,77960.8,0.0,-0.83152,0.0001,17.91782]
[1777186467646,35.93,77955.41,0.0,-0.83206,0.0001,17.88001]
[1777186472681,35.93,77953.26,0.0,-0.8323,0.0001,17.86108]
[1777186477718,35.93,77955.06,0.0,-0.83212,0.0001,17.87361]
[1777186482752,35.93,77956.16,0.0,-0.83201,0.0001,17.88124]
[1777186487794,35.93,77957.39,0.0,-0.83189,0.0001,17.88973]
[1777186492824,35.93,77958.05,0.0,-0.83183,0.0001,17.89423]
[1777186497859,35.93,77959.89,0.0,-0.83165,0.0001,17.90695]
[1777186502893,35.92,77960.47,0.0,-0.8316,0.0001,17.9108]
[1777186506921,35.92,77951.91,0.0,-0.83244,0.0001,17.85117]
[1777186507929,35.92,77947.96,0.0,-0.83282,0.0001,17.82375]
[1777186512964,35.93,77954.6,0.0,-0.83217,0.0001,17.87033]
[1777186517998,35.93,77956.37,0.0,-0.83199,0.0001,17.88284]
[1777186523034,35.93,77962.52,0.0,-0.83138,0.0001,17.92567]
[1777186528070,35.93,77962.54,0.0,-0.83138,0.0001,17.9257]
[1777186530085,35.93,77956.43,0.0,-0.83198,0.0001,17.88325]
[1777186535119,35.93,77959.3,0.0,-0.83173,0.0001,17.89935]
[1777186540153,35.93,77961.58,0.0,-0.8315,0.0001,17.91526]
[1777186545189,35.93,77962.29,0.0,-0.83143,0.0001,17.9202]
[1777186550224,35.93,77963.73,0.0,-0.83129,0.0001,17.93016]
[1777186555259,35.93,77964.1,0.0,-0.83126,0.0001,17.93263]
[1777186561781,35.93,77964.8,0.0,-0.83119,0.0001,17.93735]
[1777186567347,35.93,77964.21,0.0,-0.83125,0.0001,17.93309]
[1777186572382,35.93,77964.29,0.0,-0.83125,0.0001,17.93351]
[1777186577417,35.92,77964.05,0.0,-0.83127,0.0001,17.93169]
[1777186582451,35.93,77965.04,0.0,-0.83116,0.0001,17.93922]
[1777186587486,35.93,77967.25,0.0,-0.83094,0.0001,17.95533]
[1777186588494,35.93,77973.24,0.0,-0.83034,0.0001,17.99711]
[1777186589501,35.93,77979.06,0.0,-0.82977,0.0001,18.03765]
[1777186590509,35.93,77978.83,0.0,-0.82979,0.0001,18.03607]
[1777186595542,35.93,77979.64,0.0,-0.82974,0.0001,18.03772]
[1777186600578,35.93,77978.29,0.0,-0.82987,0.0001,18.02836]
[1777186605613,35.93,77978.71,0.0,-0.82983,0.0001,18.03129]
[1777186610655,35.93,77978.67,0.0,-0.82983,0.0001,18.03094]
[1777186615682,35.93,77982.26,0.0,-0.82948,0.0001,18.05594]
[1777186620718,35.93,77986.38,0.0,-0.82907,0.0001,18.08471]
[1777186625753,35.93,77990.71,0.0,-0.82863,0.0001,18.11546]
[1777186630789,35.93,77994.37,0.0,-0.82825,0.0001,18.14149]
[1777186635824,35.93,77999.57,0.0,-0.82773,0.0001,18.17813]
[1777186641865,35.93,78006.49,0.0,-0.82703,0.0001,18.22662]
[1777186648916,35.93,78008.99,0.0,-0.82678,0.0001,18.24439]
[1777186653950,35.93,78013.81,0.0,-0.82632,0.0001,18.27415]
[1777186658985,35.94,78015.39,0.0,-0.82615,0.0001,18.28543]
[1777186663015,35.94,78008.36,0.0,-0.82685,0.0001,18.23689]
[1777186668049,35.94,78001.75,0.0,-0.8275,0.0001,18.19165]
[1777186670068,35.94,77995.79,0.0,-0.82809,0.0001,18.15061]
[1777186672078,35.94,77989.09,0.0,-0.82876,0.0001,18.10427]
[1777186674090,35.94,77984.32,0.0,-0.82923,0.0001,18.07123]
[1777186679126,35.94,77981.96,0.0,-0.82946,0.0001,18.05521]
[1777186687182,35.94,77977.81,0.0,-0.82986,0.0001,18.0271]
[1777186692695,35.94,77975.6,0.0,-0.83007,0.0001,18.01218]
[1777186701279,35.95,77971.49,0.0,-0.83045,0.0001,17.98535]
[1777186707322,35.95,77975.34,0.0,-0.83006,0.0001,18.01257]
[1777186712836,35.95,77975.18,0.0,-0.8301,0.0001,18.00767]
[1777186718398,35.95,77976.02,0.0,-0.83,0.0001,18.01464]
[1777186724440,35.95,77975.67,0.0,-0.83002,0.0001,18.01325]
[1777186729476,35.95,77978.47,0.0,-0.82974,0.0001,18.03346]
[1777186735517,35.95,77978.87,0.0,-0.82969,0.0001,18.03666]
[1777186741560,35.96,77980.03,0.0,-0.82956,0.0001,18.04541]
[1777186747602,35.96,77982.21,0.0,-0.82934,0.0001,18.06112]
[1777186753118,35.96,77986.17,0.0,-0.82894,0.0001,18.08901]
[1777186760693,35.96,77991.71,0.0,-0.82838,0.0001,18.128]
[1777186771769,35.96,77996.06,0.0,-0.82797,0.0001,18.15487]
[1777186772778,35.96,78002.56,0.0,-0.82732,0.0001,18.20004]
[1777186776805,35.96,78007.63,0.0,-0.82681,0.0001,18.23545]
[1777186781840,35.96,78012.3,0.0,-0.82634,0.0001,18.26799]
[1777186786877,35.96,78012.63,0.0,-0.82631,0.0001,18.27028]
[1777186791912,35.96,78012.6,0.0,-0.82631,0.0001,18.2701]
[1777186796946,35.96,78012.89,0.0,-0.82628,0.0001,18.27211]
[1777186801982,35.96,78021.97,0.0,-0.82537,0.0001,18.3351]
[1777186802990,35.96,78028.11,0.0,-0.82475,0.0001,18.37763]
[1777186803998,35.96,78033.09,0.0,-0.82425,0.0001,18.41205]
[1777186811074,35.96,78033.49,0.0,-0.82421,0.0001,18.41502]
[1777186813088,35.96,78026.18,0.0,-0.82494,0.0001,18.36478]
[1777186818125,35.97,78023.9,0.0,-0.82515,0.0001,18.35035]
[1777186823158,35.97,78021.46,0.0,-0.82537,0.0001,18.33487]
[1777186829201,35.97,78019.42,0.0,-0.82555,0.0001,18.32259]
[1777186834235,35.98,78017.86,0.0,-0.82571,0.0001,18.30933]
[1777186839271,35.98,78017.42,0.0,-0.82573,0.0001,18.30785]
[1777186845316,35.98,78016.65,0.0,-0.82578,0.0001,18.30439]
[1777186853842,35.99,78015.49,0.0,-0.82586,0.0001,18.29909]
[1777186860423,36.02,78014.05,0.0,-0.82577,0.0001,18.30452]
[1777186865458,36.05,78012.6,0.0,-0.82571,0.0001,18.30822]
[1777186873982,36.09,78011.68,0.0,-0.82551,0.0001,18.32139]
[1777186879556,36.1,78010.15,0.0,-0.82564,0.0001,18.31218]
[1777186888619,36.1,78009.73,0.0,-0.82565,0.0001,18.31132]
[1777186894124,36.1,78009.21,0.0,-0.82572,0.0001,18.30486]
[1777186899697,36.11,78003.61,0.0,-0.82626,0.0001,18.26746]
[1777186901711,36.11,77999.18,0.0,-0.82669,0.0001,18.2374]
[1777186904194,36.11,78008.77,0.0,-0.82572,0.0001,18.30423]
[1777186909767,36.11,78009.96,0.0,-0.82558,0.0001,18.31395]
[1777186911780,36.11,78015.83,0.0,-0.82499,0.0001,18.3551]
[1777186916816,36.12,78017.87,0.0,-0.82476,0.0001,18.37072]
[1777186921852,36.12,78015.27,0.0,-0.825,0.0001,18.35433]
[1777186926887,36.12,78014.55,0.0,-0.82504,0.0001,18.35106]
[1777186931921,36.13,78011.11,0.0,-0.82536,0.0001,18.3291]
[1777186938971,36.16,78011.13,0.0,-0.82517,0.0001,18.34188]
[1777186944474,36.16,78010.82,0.0,-0.82515,0.0001,18.34298]
[1777186950048,36.2,78010.82,0.0,-0.8249,0.0001,18.35951]
[1777186955085,36.25,78010.1,0.0,-0.82465,0.0001,18.37399]
[1777186960117,36.29,78009.6,0.0,-0.82444,0.0001,18.38789]
[1777186971195,36.3,78009.44,0.0,-0.82439,0.0001,18.39115]
[1777186976229,36.3,78006.61,0.0,-0.82464,0.0001,18.37362]
[1777186981264,36.31,78005.54,0.0,-0.82472,0.0001,18.36816]
[1777186986301,36.31,78004.52,0.0,-0.8248,0.0001,18.36301]
[1777186994825,36.33,77999.4,0.0,-0.82515,0.0001,18.33812]
[1777187000398,36.34,78001.45,0.0,-0.82492,0.0001,18.35416]
[1777187005437,36.34,78001.18,0.0,-0.82491,0.0001,18.35447]
[1777187011476,36.35,78000.81,0.0,-0.82494,0.0001,18.35069]
[1777187016511,36.35,78000.84,0.0,-0.82489,0.0001,18.35362]
[1777187022554,36.36,78000.31,0.0,-0.8249,0.0001,18.35271]
[1777187030609,36.37,78000.13,0.0,-0.82487,0.0001,18.35508]
[1777187032623,36.37,77994.1,0.0,-0.82545,0.0001,18.31469]
[1777187039671,36.38,77992.74,0.0,-0.82553,0.0001,18.30894]
[1777187045178,36.38,78000.81,0.0,-0.82469,0.0001,18.36674]
[1777187051756,36.39,78000.85,0.0,-0.82464,0.0001,18.37033]
[1777187056791,36.4,78002.94,0.0,-0.8244,0.0001,18.38686]
[1777187061826,36.4,77998.63,0.0,-0.8248,0.0001,18.35939]
[1777187068875,36.41,77997.87,0.0,-0.82483,0.0001,18.35723]
[1777187075388,36.41,77997.92,0.0,-0.82481,0.0001,18.35617]
[1777187080960,36.42,77997.14,0.0,-0.82485,0.0001,18.35336]
[1777187085995,36.42,77996.96,0.0,-0.82484,0.0001,18.35422]
[1777187091034,36.43,77992.1,0.0,-0.82529,0.0001,18.323]
[1777187096067,36.43,77993.69,0.0,-0.8251,0.0001,18.33611]
[1777187101111,36.44,77989.64,0.0,-0.82547,0.0001,18.31065]
[1777187106143,36.44,77991.29,0.0,-0.82527,0.0001,18.32431]
[1777187111178,36.45,77992.04,0.0,-0.82516,0.0001,18.33174]
[1777187117220,36.45,77993.19,0.0,-0.825,0.0001,18.34232]
[1777187122257,36.46,77997.25,0.0,-0.82457,0.0001,18.37221]
[1777187127290,36.46,77997.2,0.0,-0.82454,0.0001,18.37387]
[1777187132326,36.47,77999.73,0.0,-0.82429,0.0001,18.38926]
[1777187133332,36.47,78005.11,0.0,-0.82374,0.0001,18.42655]
[1777187135346,36.47,78005.49,0.0,-0.82369,0.0001,18.43004]
[1777187140383,36.47,78004.61,0.0,-0.82375,0.0001,18.42625]
[1777187145415,36.48,78003.95,0.0,-0.82378,0.0001,18.42414]
[1777187150451,36.48,78003.26,0.0,-0.82381,0.0001,18.42183]
[1777187152465,36.51,78010.2,0.0,-0.82297,0.0001,18.4789]
[1777187157500,36.55,78008.32,0.0,-0.82284,0.0001,18.48687]
[1777187162535,36.59,78007.04,0.0,-0.82272,0.0001,18.49446]
[1777187167570,36.6,78005.6,0.0,-0.82278,0.0001,18.49013]
[1777187171598,36.61,78000.01,0.0,-0.82326,0.0001,18.45721]
[1777187173611,36.63,77995.77,0.0,-0.82355,0.0001,18.4371]
[1777187180661,36.67,77994.77,0.0,-0.82337,0.0001,18.4487]
[1777187186167,36.68,77994.34,0.0,-0.82338,0.0001,18.44787]
[1777187191739,36.68,77994.1,0.0,-0.82341,0.0001,18.44425]
[1777187196773,36.69,77992.63,0.0,-0.82353,0.0001,18.43587]
[1777187204831,36.69,77991.23,0.0,-0.82362,0.0001,18.42929]
[1777187212887,36.7,77992.89,0.0,-0.8234,0.0001,18.44459]
[1777187219936,36.71,77993.72,0.0,-0.82326,0.0001,18.45375]
[1777187226448,36.72,77995.14,0.0,-0.82307,0.0001,18.46631]
[1777187232021,36.72,77998.61,0.0,-0.82269,0.0001,18.49263]
[1777187237055,36.73,77999.14,0.0,-0.8226,0.0001,18.49837]
[1777187242090,36.73,77998.98,0.0,-0.82259,0.0001,18.49938]
[1777187248133,36.74,77999.22,0.0,-0.82253,0.0001,18.50347]
[1777187253167,36.74,77998.82,0.0,-0.82256,0.0001,18.4988]
[1777187258202,36.75,77996.71,0.0,-0.82274,0.0001,18.48657]
[1777187264244,36.75,77996.31,0.0,-0.82274,0.0001,18.48638]
[1777187272304,36.76,77996.11,0.0,-0.82271,0.0001,18.48836]
[1777187277338,36.76,77988.38,0.0,-0.82345,0.0001,18.43797]
[1777187282374,36.77,77989.69,0.0,-0.82328,0.0001,18.44916]
[1777187287409,36.77,77991.61,0.0,-0.82307,0.0001,18.46381]
[1777187293451,36.78,77992.37,0.0,-0.82296,0.0001,18.471]
[1777187301506,36.79,77993.88,0.0,-0.82275,0.0001,18.48505]
[1777187306542,36.79,77992.75,0.0,-0.82283,0.0001,18.47988]
[1777187311576,36.8,77991.96,0.0,-0.8229,0.0001,18.47302]
[1777187316612,36.8,77991.51,0.0,-0.8229,0.0001,18.47245]
[1777187321647,36.81,77993.01,0.0,-0.82273,0.0001,18.48452]
[1777187326682,36.81,77994.42,0.0,-0.82256,0.0001,18.49558]
[1777187331718,36.81,77995.63,0.0,-0.82242,0.0001,18.50528]
[1777187336753,36.82,77994.26,0.0,-0.82253,0.0001,18.49767]
[1777187341788,36.82,77995.22,0.0,-0.82241,0.0001,18.50589]
[1777187347292,36.83,77993.1,0.0,-0.82259,0.0001,18.49362]
[1777187352865,36.83,77994.78,0.0,-0.82239,0.0001,18.50715]
[1777187358907,36.84,77995.31,0.0,-0.8223,0.0001,18.51284]
[1777187365956,36.84,77996.32,0.0,-0.82217,0.0001,18.52205]
[1777187370991,36.84,77996.9,0.0,-0.82208,0.0001,18.52768]
[1777187376025,36.85,77996.33,0.0,-0.82214,0.0001,18.52169]
[1777187381061,36.85,77996.32,0.0,-0.82211,0.0001,18.52345]
[1777187387573,36.86,77996.73,0.0,-0.82204,0.0001,18.52838]
[1777187393145,36.86,77997.23,0.0,-0.82196,0.0001,18.53388]
[1777187398179,36.87,77997.52,0.0,-0.8219,0.0001,18.53757]
[1777187404222,36.87,77997.73,0.0,-0.82185,0.0001,18.54104]
[1777187409256,36.87,77997.65,0.0,-0.82183,0.0001,18.54218]
[1777187414292,36.88,77997.53,0.0,-0.82182,0.0001,18.54303]
[1777187422348,36.88,77997.77,0.0,-0.82176,0.0001,18.54728]
[1777187427856,36.89,77997.55,0.0,-0.82175,0.0001,18.54742]
[1777187435438,36.89,77998.53,0.0,-0.82165,0.0001,18.55263]
[1777187440473,36.9,77998.46,0.0,-0.82163,0.0001,18.55372]
[1777187445509,36.9,78001.48,0.0,-0.82131,0.0001,18.57555]
[1777187450543,36.9,78001.7,0.0,-0.82127,0.0001,18.57827]
[1777187455578,36.91,78000.68,0.0,-0.82135,0.0001,18.57261]
[1777187459606,36.91,78007.31,0.0,-0.82067,0.0001,18.61852]
[1777187464642,36.93,78003.84,0.0,-0.82089,0.0001,18.60356]
[1777187469676,36.93,78002.26,0.0,-0.82101,0.0001,18.59501]
[1777187475719,36.94,78001.42,0.0,-0.82106,0.0001,18.59186]
[1777187478745,36.94,78007.68,0.0,-0.82041,0.0001,18.63528]
[1777187483776,36.96,78009.08,0.0,-0.82016,0.0001,18.65233]
[1777187496867,37.0,78008.41,0.0,-0.81994,0.0001,18.66423]
[1777187505931,37.01,78004.28,0.0,-0.82031,0.0001,18.63917]
[1777187510966,37.03,78002.76,0.0,-0.82035,0.0001,18.63599]
[1777187517009,37.03,78002.9,0.0,-0.82031,0.0001,18.63912]
[1777187522044,37.04,78002.3,0.0,-0.82034,0.0001,18.63672]
[1777187528583,37.04,78002.21,0.0,-0.82032,0.0001,18.63803]
[1777187538653,37.05,78001.11,0.0,-0.82038,0.0001,18.63396]
[1777187547218,37.05,78000.93,0.0,-0.82035,0.0001,18.6357]
[1777187555274,37.06,78000.61,0.0,-0.82037,0.0001,18.63209]
[1777187563331,37.07,78000.39,0.0,-0.82036,0.0001,18.63312]
[1777187568873,37.07,77998.47,0.0,-0.82052,0.0001,18.62172]
[1777187574408,37.07,77999.26,0.0,-0.82042,0.0001,18.62895]
[1777187580449,37.08,77998.26,0.0,-0.82048,0.0001,18.62422]
[1777187587498,37.09,77998.58,0.0,-0.82041,0.0001,18.62924]
[1777187595555,37.09,77998.92,0.0,-0.82031,0.0001,18.63559]
[1777187600590,37.1,78001.45,0.0,-0.82002,0.0001,18.65504]
[1777187605625,37.1,78001.83,0.0,-0.81995,0.0001,18.65956]
[1777187612674,37.11,78001.99,0.0,-0.81994,0.0001,18.65858]
[1777187617709,37.11,78001.9,0.0,-0.81993,0.0001,18.65934]
[1777187622744,37.12,78001.24,0.0,-0.81997,0.0001,18.65625]
[1777187628786,37.12,78001.21,0.0,-0.81995,0.0001,18.65765]
[1777187634828,37.12,78001.41,0.0,-0.8199,0.0001,18.66057]
[1777187639863,37.13,78001.22,0.0,-0.8199,0.0001,18.66057]
[1777187644898,37.13,78001.23,0.0,-0.81988,0.0001,18.66191]
[1777187649934,37.13,78001.24,0.0,-0.81986,0.0001,18.66325]
[1777187657989,37.14,78001.11,0.0,-0.81985,0.0001,18.66436]
[1777187663023,37.14,78000.81,0.0,-0.81986,0.0001,18.66358]
[1777187668060,37.14,78000.77,0.0,-0.81984,0.0001,18.6649]
[1777187673094,37.15,78000.52,0.0,-0.81986,0.0001,18.66135]
[1777187679136,37.15,78000.41,0.0,-0.81983,0.0001,18.66317]
[1777187689206,37.16,78000.81,0.0,-0.81972,0.0001,18.67044]
[1777187694241,37.17,78000.47,0.0,-0.81972,0.0001,18.67023]
[1777187699794,37.17,77996.88,0.0,-0.82004,0.0001,18.64824]
[1777187703306,37.18,78003.7,0.0,-0.81935,0.0001,18.6949]
[1777187708342,37.18,78005.38,0.0,-0.81916,0.0001,18.7076]
[1777187714384,37.18,78005.56,0.0,-0.81911,0.0001,18.71118]
[1777187719933,37.19,78006.01,0.0,-0.81905,0.0001,18.71524]
[1777187727476,37.19,78006.0,0.0,-0.81901,0.0001,18.71758]
[1777187732511,37.2,78006.38,0.0,-0.81897,0.0001,18.71806]
[1777187737545,37.2,78006.36,0.0,-0.81895,0.0001,18.7195]
[1777187742581,37.2,78006.66,0.0,-0.81889,0.0001,18.72344]
[1777187748623,37.21,78006.85,0.0,-0.81884,0.0001,18.727]
[1777187754665,37.21,78006.97,0.0,-0.81879,0.0001,18.73005]
[1777187760214,37.22,78007.03,0.0,-0.81875,0.0001,18.73236]
[1777187765741,37.22,78006.88,0.0,-0.81873,0.0001,18.73374]
[1777187770776,37.23,78007.33,0.0,-0.81865,0.0001,18.73879]
[1777187775813,37.23,78006.83,0.0,-0.81867,0.0001,18.73751]
[1777187780848,37.24,78009.42,0.0,-0.81838,0.0001,18.75691]
[1777187785882,37.24,78009.41,0.0,-0.81835,0.0001,18.75881]
[1777187790918,37.25,78009.83,0.0,-0.81828,0.0001,18.76354]
[1777187795953,37.25,78010.46,0.0,-0.81822,0.0001,18.76564]
[1777187800991,37.26,78013.36,0.0,-0.8179,0.0001,18.78687]
[1777187806027,37.26,78014.86,0.0,-0.81772,0.0001,18.79869]
[1777187811061,37.26,78015.37,0.0,-0.81765,0.0001,18.80375]
[1777187816096,37.27,78016.71,0.0,-0.81749,0.0001,18.81421]
[1777187821132,37.27,78016.46,0.0,-0.81749,0.0001,18.81403]
[1777187826167,37.28,78016.95,0.0,-0.81742,0.0001,18.81876]
[1777187834224,37.28,78017.36,0.0,-0.81734,0.0001,18.82385]
[1777187840267,37.29,78017.6,0.0,-0.81729,0.0001,18.82733]
[1777187845301,37.29,78018.41,0.0,-0.81718,0.0001,18.83426]
[1777187850846,37.29,78017.64,0.0,-0.81723,0.0001,18.83094]
[1777187856378,37.3,78017.63,0.0,-0.81723,0.0001,18.82868]
[1777187861412,37.3,78017.62,0.0,-0.81721,0.0001,18.83011]
[1777187867454,37.3,78018.14,0.0,-0.81713,0.0001,18.83516]
[1777187872490,37.31,78018.05,0.0,-0.81712,0.0001,18.836]
[1777187879539,37.31,78018.0,0.0,-0.8171,0.0001,18.83712]
[1777187884574,37.31,78018.21,0.0,-0.81707,0.0001,18.83916]
[1777187890617,37.31,78018.99,0.0,-0.81698,0.0001,18.84508]
[1777187895651,37.32,78018.67,0.0,-0.81701,0.0001,18.84354]
[1777187901195,37.32,78018.93,0.0,-0.81697,0.0001,18.84585]
[1777187911265,37.32,78018.88,0.0,-0.81699,0.0001,18.84267]
[1777187916799,37.32,78018.18,0.0,-0.81705,0.0001,18.83869]
[1777187921335,37.32,78003.62,0.0,-0.81849,0.0001,18.74215]
[1777187922842,37.32,78001.23,0.0,-0.81872,0.0001,18.72649]
[1777187927876,37.33,78005.46,0.0,-0.81829,0.0001,18.75558]
[1777187932912,37.33,78002.49,0.0,-0.81857,0.0001,18.7366]
[1777187938954,37.33,78002.2,0.0,-0.81858,0.0001,18.7357]
[1777187943989,37.33,77999.03,0.0,-0.81889,0.0001,18.71544]
[1777187949024,37.33,77993.81,0.0,-0.81939,0.0001,18.68168]
[1777187951038,37.34,77985.72,0.0,-0.82018,0.0001,18.62819]
[1777187952045,37.34,77983.47,0.0,-0.8204,0.0001,18.61349]
[1777187958086,37.34,77983.1,0.0,-0.8204,0.0001,18.613]
[1777187963121,37.34,77984.45,0.0,-0.82025,0.0001,18.6236]
[1777187968157,37.35,77984.84,0.0,-0.82019,0.0001,18.62726]
[1777187973193,37.35,77987.03,0.0,-0.81999,0.0001,18.63888]
[1777187978230,37.35,77990.45,0.0,-0.81964,0.0001,18.66253]
[1777187983262,37.35,77994.3,0.0,-0.81924,0.0001,18.68909]
[1777187991319,37.36,77994.93,0.0,-0.81916,0.0001,18.69457]
[1777187993333,37.36,78000.5,0.0,-0.8186,0.0001,18.73199]
[1777187999375,37.36,78000.64,0.0,-0.81858,0.0001,18.73369]
[1777188004410,37.36,78000.54,0.0,-0.81857,0.0001,18.73377]
[1777188010455,37.36,77999.1,0.0,-0.8187,0.0001,18.72506]
[1777188015489,37.36,77998.48,0.0,-0.81875,0.0001,18.72167]
[1777188020524,37.37,77997.44,0.0,-0.81885,0.0001,18.71548]
[1777188025558,37.37,77996.96,0.0,-0.81888,0.0001,18.71316]
[1777188030594,37.37,77996.53,0.0,-0.81891,0.0001,18.71103]
[1777188035629,37.37,78000.3,0.0,-0.81855,0.0001,18.73285]
[1777188038650,37.37,78005.63,0.0,-0.81802,0.0001,18.76863]
[1777188043685,37.37,78006.65,0.0,-0.81791,0.0001,18.77582]
[1777188048720,37.37,78006.69,0.0,-0.8179,0.0001,18.77649]
[1777188053755,37.37,78005.91,0.0,-0.81797,0.0001,18.77182]
[1777188059798,37.38,78005.73,0.0,-0.81798,0.0001,18.77123]
[1777188064832,37.38,78004.99,0.0,-0.81805,0.0001,18.76669]
[1777188069867,37.38,78005.39,0.0,-0.818,0.0001,18.76988]
[1777188074902,37.38,78008.28,0.0,-0.8177,0.0001,18.78998]
[1777188079937,37.38,78007.21,0.0,-0.8178,0.0001,18.78327]
[1777188084973,37.38,78007.33,0.0,-0.81778,0.0001,18.78453]
[1777188090009,37.38,78005.97,0.0,-0.81791,0.0001,18.776]
[1777188095043,37.39,78005.87,0.0,-0.81793,0.0001,18.77264]
[1777188100078,37.39,78005.61,0.0,-0.81793,0.0001,18.77233]
[1777188105113,37.39,78007.32,0.0,-0.81774,0.0001,18.785]
[1777188111154,37.4,78007.35,0.0,-0.81771,0.0001,18.78662]
[1777188116189,37.4,78008.1,0.0,-0.81762,0.0001,18.79275]
[1777188123239,37.4,78008.89,0.0,-0.81752,0.0001,18.79954]
[1777188128274,37.4,78014.54,0.0,-0.81694,0.0001,18.83811]
[1777188133309,37.41,78018.25,0.0,-0.81656,0.0001,18.86351]
[1777188139351,37.41,78018.03,0.0,-0.81657,0.0001,18.86277]
[1777188144388,37.41,78017.43,0.0,-0.81662,0.0001,18.85946]
[1777188149420,37.41,78010.52,0.0,-0.8173,0.0001,18.81422]
[1777188151435,37.41,78005.36,0.0,-0.81783,0.0001,18.77626]
[1777188156470,37.41,78006.66,0.0,-0.81769,0.0001,18.78599]
[1777188161505,37.42,78007.66,0.0,-0.81757,0.0001,18.79381]
[1777188166540,37.42,78008.58,0.0,-0.81746,0.0001,18.80119]
[1777188171575,37.42,78009.51,0.0,-0.81735,0.0001,18.80869]
[1777188177617,37.43,78011.08,0.0,-0.81716,0.0001,18.82076]
[1777188182653,37.43,78012.72,0.0,-0.81698,0.0001,18.83306]
[1777188190709,37.44,78015.64,0.0,-0.81665,0.0001,18.85459]
[1777188195743,37.44,78016.23,0.0,-0.81657,0.0001,18.86013]
[1777188201786,37.44,78019.13,0.0,-0.81626,0.0001,18.88093]
[1777188206821,37.44,78019.27,0.0,-0.81623,0.0001,18.88255]
[1777188213377,37.45,78019.37,0.0,-0.81623,0.0001,18.88046]
[1777188219912,37.45,78019.64,0.0,-0.81618,0.0001,18.88386]
[1777188224947,37.45,78021.27,0.0,-0.816,0.0001,18.89569]
[1777188229981,37.46,78017.88,0.0,-0.81632,0.0001,18.87427]
[1777188238038,37.46,78017.51,0.0,-0.81633,0.0001,18.87357]
[1777188243588,37.46,78017.26,0.0,-0.81634,0.0001,18.873]
[1777188249116,37.47,78011.66,0.0,-0.81688,0.0001,18.83726]
[1777188254150,37.47,78012.77,0.0,-0.81674,0.0001,18.84593]
[1777188259186,37.47,78014.23,0.0,-0.81658,0.0001,18.85683]
[1777188264221,37.47,78014.91,0.0,-0.8165,0.0001,18.8623]
[1777188273798,37.48,78015.51,0.0,-0.81644,0.0001,18.86383]
[1777188279326,37.48,78016.84,0.0,-0.81629,0.0001,18.87372]
[1777188284361,37.48,78017.32,0.0,-0.81623,0.0001,18.87795]
[1777188289396,37.49,78017.72,0.0,-0.81617,0.0001,18.88165]
[1777188294430,37.49,78018.02,0.0,-0.81612,0.0001,18.88486]
[1777188301479,37.49,78017.8,0.0,-0.81612,0.0001,18.88523]
[1777188308530,37.49,78018.02,0.0,-0.81608,0.0001,18.88733]
[1777188314083,37.5,78018.04,0.0,-0.81607,0.0001,18.88798]
[1777188319606,37.5,78018.04,0.0,-0.81607,0.0001,18.88851]
[1777188327663,37.5,78018.81,0.0,-0.81597,0.0001,18.8945]
[1777188334712,37.5,78018.46,0.0,-0.81603,0.0001,18.889]
[1777188339748,37.5,78017.99,0.0,-0.81606,0.0001,18.88647]
[1777188344783,37.5,78018.72,0.0,-0.81598,0.0001,18.89178]
[1777188349819,37.5,78018.69,0.0,-0.81598,0.0001,18.89195]
[1777188355859,37.5,78018.0,0.0,-0.81604,0.0001,18.88775]
[1777188361902,37.51,78018.27,0.0,-0.81601,0.0001,18.88991]
[1777188371971,37.51,78015.01,0.0,-0.81633,0.0001,18.86842]
[1777188377006,37.51,78008.17,0.0,-0.81701,0.0001,18.82314]
[1777188384572,37.51,78008.4,0.0,-0.81698,0.0001,18.82525]
[1777188394642,37.51,78008.81,0.0,-0.81696,0.0001,18.82478]
[1777188401174,37.51,78009.2,0.0,-0.81691,0.0001,18.82793]
[1777188406213,37.51,78008.44,0.0,-0.81698,0.0001,18.82329]
[1777188411247,37.51,78005.01,0.0,-0.81731,0.0001,18.80095]
[1777188417289,37.51,78005.72,0.0,-0.81724,0.0001,18.8062]
[1777188422323,37.51,78006.74,0.0,-0.81713,0.0001,18.81334]
[1777188427360,37.52,78005.89,0.0,-0.81721,0.0001,18.80798]
[1777188432393,37.52,78005.18,0.0,-0.81727,0.0001,18.80357]
[1777188437428,37.52,78004.24,0.0,-0.81736,0.0001,18.79765]
[1777188444996,37.52,78003.98,0.0,-0.81738,0.0001,18.79646]
[1777188455066,37.52,78003.95,0.0,-0.8174,0.0001,18.7932]
[1777188463611,37.52,78004.27,0.0,-0.81736,0.0001,18.79599]
[1777188469652,37.52,78000.17,0.0,-0.81776,0.0001,18.76931]
[1777188474688,37.52,77997.03,0.0,-0.81806,0.0001,18.74879]
[1777188479722,37.53,77994.2,0.0,-0.81833,0.0001,18.73085]
[1777188485372,37.53,77993.15,0.0,-0.81842,0.0001,18.72483]
[1777188491808,37.53,77990.83,0.0,-0.81863,0.0001,18.71045]
[1777188497850,37.53,77989.05,0.0,-0.8188,0.0001,18.69913]
[1777188502884,37.54,77987.39,0.0,-0.8189,0.0001,18.69249]
[1777188512952,37.54,77986.35,0.0,-0.81903,0.0001,18.68164]
[1777188517991,37.54,77984.94,0.0,-0.81917,0.0001,18.67211]
[1777188523027,37.54,77984.16,0.0,-0.81925,0.0001,18.66679]
[1777188528060,37.54,77981.6,0.0,-0.8195,0.0001,18.64975]
[1777188535723,37.54,77984.83,0.0,-0.81918,0.0001,18.67157]
[1777188542158,37.54,77988.42,0.0,-0.81881,0.0001,18.69649]
[1777188547193,37.55,77990.34,0.0,-0.8186,0.0001,18.71019]
[1777188552228,37.55,77991.15,0.0,-0.81851,0.0001,18.71648]
[1777188555863,37.55,77989.34,0.0,-0.81868,0.0001,18.70496]
[1777188561291,37.55,77991.38,0.0,-0.81846,0.0001,18.7198]
[1777188566330,37.56,77993.34,0.0,-0.81824,0.0001,18.73454]
[1777188571361,37.56,77993.46,0.0,-0.81823,0.0001,18.73302]
[1777188576396,37.56,77994.0,0.0,-0.81815,0.0001,18.73826]
[1777188581431,37.57,77994.31,0.0,-0.81809,0.0001,18.74215]
[1777188586466,37.57,77994.82,0.0,-0.81801,0.0001,18.74733]
[1777188592508,37.58,77995.92,0.0,-0.81787,0.0001,18.75672]
[1777188598551,37.58,77999.21,0.0,-0.81751,0.0001,18.78059]
[1777188603586,37.59,78004.51,0.0,-0.81696,0.0001,18.81738]
[1777188609628,37.59,78007.47,0.0,-0.81663,0.0001,18.83895]
[1777188615671,37.6,78009.58,0.0,-0.81639,0.0001,18.8548]
[1777188620704,37.6,78007.92,0.0,-0.81653,0.0001,18.84552]
[1777188625739,37.6,78003.96,0.0,-0.81689,0.0001,18.82121]
[1777188630775,37.61,78001.05,0.0,-0.81715,0.0001,18.80404]
[1777188632789,37.61,77995.64,0.0,-0.8177,0.0001,18.76508]
[1777188635811,37.61,77989.18,0.0,-0.81833,0.0001,18.72337]
[1777188641852,37.62,77984.76,0.0,-0.81873,0.0001,18.69648]
[1777188646887,37.62,77983.9,0.0,-0.81878,0.0001,18.69277]
[1777188651922,37.63,77980.8,0.0,-0.81906,0.0001,18.67409]
[1777188659977,37.64,77979.23,0.0,-0.81917,0.0001,18.66659]
[1777188661992,37.64,77974.19,0.0,-0.81965,0.0001,18.63395]
[1777188668033,37.64,77971.26,0.0,-0.81991,0.0001,18.61673]
[1777188673072,37.65,77970.3,0.0,-0.81998,0.0001,18.612]
[1777188684146,37.65,77969.36,0.0,-0.82001,0.0001,18.6095]
[1777188689181,37.66,77967.1,0.0,-0.8202,0.0001,18.59653]
[1777188694217,37.66,77966.54,0.0,-0.82026,0.0001,18.5905]
[1777188699252,37.67,77963.48,0.0,-0.82054,0.0001,18.57183]
[1777188704287,37.67,77963.56,0.0,-0.8205,0.0001,18.57413]
[1777188709322,37.68,77963.55,0.0,-0.82048,0.0001,18.57592]
[1777188714357,37.68,77964.49,0.0,-0.82035,0.0001,18.58401]
[1777188720399,37.68,77964.96,0.0,-0.82027,0.0001,18.58933]
[1777188725435,37.69,77969.4,0.0,-0.81981,0.0001,18.62047]
[1777188731475,37.69,77968.72,0.0,-0.81985,0.0001,18.61791]
[1777188737140,37.7,77967.88,0.0,-0.81991,0.0001,18.61393]
[1777188743560,37.7,77966.86,0.0,-0.81997,0.0001,18.60929]
[1777188750609,37.71,77966.44,0.0,-0.81998,0.0001,18.60854]
[1777188755644,37.71,77962.51,0.0,-0.82038,0.0001,18.58005]
[1777188760681,37.71,77963.1,0.0,-0.82029,0.0001,18.58549]
[1777188765715,37.72,77963.48,0.0,-0.82023,0.0001,18.58951]
[1777188770752,37.72,77958.0,0.0,-0.82075,0.0001,18.55478]
[1777188772765,37.72,77952.8,0.0,-0.82125,0.0001,18.52111]
[1777188777801,37.73,77953.13,0.0,-0.82119,0.0001,18.52503]
[1777188782836,37.73,77954.15,0.0,-0.82106,0.0001,18.53347]
[1777188789885,37.74,77955.75,0.0,-0.82087,0.0001,18.5463]
[1777188794920,37.74,77956.85,0.0,-0.82074,0.0001,18.55528]
[1777188803983,37.75,77957.28,0.0,-0.82064,0.0001,18.56145]
[1777188809018,37.75,77958.56,0.0,-0.8205,0.0001,18.5713]
[1777188814053,37.75,77959.01,0.0,-0.82046,0.0001,18.57167]
[1777188819089,37.76,77959.14,0.0,-0.82043,0.0001,18.57379]
[1777188828155,37.76,77959.07,0.0,-0.8204,0.0001,18.57561]
[1777188830168,37.76,77964.71,0.0,-0.81984,0.0001,18.61331]
[1777188836211,37.77,77964.09,0.0,-0.81987,0.0001,18.61105]
[1777188841247,37.77,77962.94,0.0,-0.81996,0.0001,18.60523]
[1777188846282,37.78,77962.19,0.0,-0.82,0.0001,18.602]
[1777188851316,37.78,77960.02,0.0,-0.82019,0.0001,18.58944]
[1777188857984,37.78,77963.26,0.0,-0.81984,0.0001,18.61312]
[1777188868054,37.79,77962.71,0.0,-0.81984,0.0001,18.61255]
[1777188873471,37.8,77962.25,0.0,-0.81989,0.0001,18.60727]
[1777188879513,37.8,77961.87,0.0,-0.8199,0.0001,18.60647]
[1777188888194,37.81,77961.62,0.0,-0.81989,0.0001,18.60702]
[1777188893610,37.81,77961.17,0.0,-0.81991,0.0001,18.60563]
[1777188899653,37.81,77960.82,0.0,-0.81992,0.0001,18.60488]
[1777188904688,37.82,77961.2,0.0,-0.81986,0.0001,18.60863]
[1777188911742,37.82,77961.11,0.0,-0.81985,0.0001,18.60974]
[1777188918405,37.82,77961.07,0.0,-0.81983,0.0001,18.6109]
[1777188923826,37.83,77961.04,0.0,-0.81981,0.0001,18.61211]
[1777188929868,37.83,77961.1,0.0,-0.81975,0.0001,18.61598]
[1777188934902,37.84,77960.62,0.0,-0.81978,0.0001,18.61198]
[1777188939937,37.84,77956.81,0.0,-0.82013,0.0001,18.5882]
[1777188944972,37.85,77957.54,0.0,-0.82004,0.0001,18.59446]
[1777188950010,37.85,77958.1,0.0,-0.81996,0.0001,18.59965]
[1777188959070,37.86,77958.48,0.0,-0.81988,0.0001,18.60495]
[1777188965113,37.86,77959.04,0.0,-0.81979,0.0001,18.61055]
[1777188971155,37.87,77959.44,0.0,-0.81973,0.0001,18.61513]
[1777188976194,37.87,77959.87,0.0,-0.81966,0.0001,18.61961]
[1777188981225,37.87,77964.74,0.0,-0.81916,0.0001,18.65327]
[1777188986264,37.88,77964.94,0.0,-0.81911,0.0001,18.65608]
[1777188991295,37.88,77965.28,0.0,-0.81908,0.0001,18.65582]
[1777188997337,37.89,77965.43,0.0,-0.81904,0.0001,18.65862]
[1777189002372,37.89,77966.01,0.0,-0.81896,0.0001,18.66394]
[1777189007409,37.89,77966.13,0.0,-0.81893,0.0001,18.66622]
[1777189019108,37.9,77966.23,0.0,-0.81886,0.0001,18.67046]
[1777189024528,37.91,77967.07,0.0,-0.81875,0.0001,18.67775]
[1777189029563,37.91,77967.02,0.0,-0.81873,0.0001,18.67888]
[1777189034598,37.91,77966.82,0.0,-0.81873,0.0001,18.67902]
[1777189039633,37.92,77966.85,0.0,-0.81871,0.0001,18.68067]
[1777189044668,37.92,77965.45,0.0,-0.81882,0.0001,18.67298]
[1777189049702,37.92,77965.7,0.0,-0.81877,0.0001,18.67614]
[1777189056753,37.93,77965.35,0.0,-0.8188,0.0001,18.672]
[1777189062795,37.93,77966.43,0.0,-0.81867,0.0001,18.68093]
[1777189067830,37.94,77965.74,0.0,-0.81871,0.0001,18.67795]
[1777189073872,37.94,77965.53,0.0,-0.8187,0.0001,18.67843]
[1777189079529,37.94,77965.81,0.0,-0.81865,0.0001,18.6818]
[1777189084949,37.95,77965.13,0.0,-0.81869,0.0001,18.6792]
[1777189089983,37.95,77964.98,0.0,-0.81868,0.0001,18.67977]
[1777189095019,37.96,77965.17,0.0,-0.81864,0.0001,18.68253]
[1777189098041,37.96,77971.65,0.0,-0.81798,0.0001,18.72615]
[1777189103075,37.96,77972.14,0.0,-0.81791,0.0001,18.73113]
[1777189108109,37.97,77972.78,0.0,-0.81782,0.0001,18.73683]
[1777189115158,37.97,77973.35,0.0,-0.81777,0.0001,18.73802]
[1777189124222,37.97,77973.93,0.0,-0.81769,0.0001,18.74357]
[1777189129257,37.98,77978.58,0.0,-0.81721,0.0001,18.77508]
[1777189130263,37.98,77985.59,0.0,-0.81652,0.0001,18.82128]
[1777189131271,37.98,77985.9,0.0,-0.81649,0.0001,18.82353]
[1777189136306,37.98,77984.28,0.0,-0.81663,0.0001,18.81374]
[1777189141341,37.98,77983.34,0.0,-0.81672,0.0001,18.80801]
[1777189146375,37.98,77975.16,0.0,-0.81752,0.0001,18.75475]
[1777189151411,37.98,77973.21,0.0,-0.8177,0.0001,18.74251]
[1777189156446,37.99,77971.9,0.0,-0.81781,0.0001,18.73511]
[1777189162487,37.99,77971.89,0.0,-0.81779,0.0001,18.73672]
[1777189170167,37.99,77972.18,0.0,-0.81773,0.0001,18.74074]
[1777189176588,38.0,77974.69,0.0,-0.81748,0.0001,18.75465]
[1777189182630,38.0,77974.66,0.0,-0.81747,0.0001,18.75581]
[1777189190307,38.01,77975.09,0.0,-0.8174,0.0001,18.76033]
[1777189195720,38.01,77976.09,0.0,-0.81726,0.0001,18.76914]
[1777189200756,38.01,77975.34,0.0,-0.81731,0.0001,18.76593]
[1777189205791,38.02,77975.49,0.0,-0.81728,0.0001,18.76824]
[1777189210826,38.02,77975.48,0.0,-0.81725,0.0001,18.77009]
[1777189215860,38.03,77975.78,0.0,-0.81719,0.0001,18.77401]
[1777189221903,38.03,77975.99,0.0,-0.81713,0.0001,18.77775]
[1777189226937,38.04,77976.05,0.0,-0.81709,0.0001,18.78014]
[1777189232982,38.04,77976.84,0.0,-0.81701,0.0001,18.78369]
[1777189240687,38.05,77976.83,0.0,-0.81698,0.0001,18.78538]
[1777189246070,38.05,77976.8,0.0,-0.81696,0.0001,18.78652]
[1777189254126,38.06,77976.76,0.0,-0.81694,0.0001,18.7881]
[1777189260828,38.06,77976.74,0.0,-0.81691,0.0001,18.7896]
[1777189270899,38.06,77976.72,0.0,-0.81688,0.0001,18.79179]
[1777189276281,38.07,77976.71,0.0,-0.81686,0.0001,18.79287]
[1777189281315,38.07,77977.07,0.0,-0.81681,0.0001,18.79637]
[1777189286351,38.07,77978.46,0.0,-0.81665,0.0001,18.80656]
[1777189291386,38.08,77978.85,0.0,-0.81663,0.0001,18.80615]
[1777189296421,38.08,77982.37,0.0,-0.81627,0.0001,18.83005]
[1777189302463,38.08,77981.43,0.0,-0.81635,0.0001,18.82488]
[1777189307497,38.08,77982.75,0.0,-0.8162,0.0001,18.83426]
[1777189312532,38.08,77981.61,0.0,-0.81631,0.0001,18.82747]
[1777189319590,38.09,77981.61,0.0,-0.81629,0.0001,18.82835]
[1777189329655,38.09,77981.5,0.0,-0.81629,0.0001,18.82873]
[1777189334690,38.09,77981.41,0.0,-0.81629,0.0001,18.82863]
[1777189340731,38.09,77981.68,0.0,-0.81625,0.0001,18.83094]
[1777189351463,38.09,77981.51,0.0,-0.81628,0.0001,18.82674]
[1777189356843,38.09,77979.82,0.0,-0.81644,0.0001,18.81613]
[1777189361881,38.09,77979.5,0.0,-0.81647,0.0001,18.81457]
[1777189371603,38.1,77979.46,0.0,-0.81646,0.0001,18.81504]
[1777189376999,38.1,77978.93,0.0,-0.8165,0.0001,18.81204]
[1777189383043,38.1,77979.13,0.0,-0.81648,0.0001,18.81378]
[1777189388077,38.1,77980.56,0.0,-0.81633,0.0001,18.8234]
[1777189396134,38.1,77980.11,0.0,-0.81637,0.0001,18.82092]
[1777189401814,38.1,77981.31,0.0,-0.81625,0.0001,18.829]
[1777189408218,38.1,77981.31,0.0,-0.81624,0.0001,18.8293]
[1777189418285,38.1,77980.17,0.0,-0.81637,0.0001,18.81846]
[1777189423322,38.1,77979.31,0.0,-0.81645,0.0001,18.81342]
[1777189429365,38.11,77979.16,0.0,-0.81645,0.0001,18.81314]
[1777189440439,38.11,77978.16,0.0,-0.81653,0.0001,18.80794]
[1777189450509,38.11,77978.0,0.0,-0.81654,0.0001,18.80754]
[1777189460579,38.11,77977.86,0.0,-0.81653,0.0001,18.8077]
[1777189470648,38.12,77977.79,0.0,-0.81652,0.0001,18.8085]
[1777189479716,38.12,77977.73,0.0,-0.81654,0.0001,18.80523]
[1777189484751,38.12,77975.13,0.0,-0.81678,0.0001,18.78893]
[1777189489786,38.12,77973.82,0.0,-0.8169,0.0001,18.78126]
[1777189496835,38.13,77974.28,0.0,-0.81683,0.0001,18.78559]
[1777189501871,38.13,77974.65,0.0,-0.81678,0.0001,18.789]
[1777189508919,38.13,77977.28,0.0,-0.8165,0.0001,18.80752]
[1777189513956,38.13,77977.07,0.0,-0.81651,0.0001,18.80713]
[1777189518992,38.14,77977.14,0.0,-0.81648,0.0001,18.80881]
[1777189524025,38.14,77978.13,0.0,-0.81637,0.0001,18.81628]
[1777189532081,38.14,77979.83,0.0,-0.81621,0.0001,18.82477]
[1777189542796,38.15,77978.37,0.0,-0.81632,0.0001,18.81689]
[1777189551213,38.15,77978.4,0.0,-0.8163,0.0001,18.81846]
[1777189560277,38.15,77978.0,0.0,-0.81632,0.0001,18.81716]
[1777189566318,38.16,77978.38,0.0,-0.81627,0.0001,18.82044]
[1777189571354,38.16,77978.91,0.0,-0.81621,0.0001,18.82454]
[1777189581423,38.16,77978.94,0.0,-0.81618,0.0001,18.82601]
[1777189589480,38.16,77979.44,0.0,-0.81612,0.0001,18.83026]
[1777189594515,38.16,77979.72,0.0,-0.81611,0.0001,18.82869]
[1777189600557,38.17,77979.81,0.0,-0.81609,0.0001,18.83001]
[1777189605596,38.17,77979.92,0.0,-0.81607,0.0001,18.83132]
[1777189612643,38.17,77979.64,0.0,-0.81608,0.0001,18.83034]
[1777189621705,38.17,77979.99,0.0,-0.81603,0.0001,18.83368]
[1777189633431,38.17,77979.79,0.0,-0.81603,0.0001,18.83379]
[1777189643501,38.18,77980.01,0.0,-0.81599,0.0001,18.83636]
[1777189649904,38.18,77980.16,0.0,-0.81596,0.0001,18.83801]
[1777189661985,38.18,77979.59,0.0,-0.81603,0.0001,18.83169]
[1777189672055,38.19,77979.86,0.0,-0.81598,0.0001,18.83481]
[1777189682127,38.19,77980.06,0.0,-0.81594,0.0001,18.83728]
[1777189689180,38.19,77980.2,0.0,-0.81592,0.0001,18.83887]
[1777189700253,38.19,77980.29,0.0,-0.81589,0.0001,18.84083]
[1777189710323,38.2,77980.36,0.0,-0.81585,0.0001,18.84299]
[1777189716367,38.2,77980.03,0.0,-0.8159,0.0001,18.83791]
[1777189721402,38.2,77979.09,0.0,-0.81598,0.0001,18.83272]
[1777189728452,38.21,77979.1,0.0,-0.81595,0.0001,18.8341]
[1777189734135,38.21,77978.58,0.0,-0.81599,0.0001,18.83165]
[1777189741540,38.21,77978.58,0.0,-0.81597,0.0001,18.83313]
[1777189749600,38.22,77977.92,0.0,-0.81601,0.0001,18.83029]
[1777189754635,38.22,77976.53,0.0,-0.81613,0.0001,18.82214]
[1777189759670,38.22,77976.65,0.0,-0.81611,0.0001,18.82382]
[1777189769739,38.22,77976.8,0.0,-0.81606,0.0001,18.82655]
[1777189774775,38.23,77977.33,0.0,-0.81603,0.0001,18.82684]
[1777189782831,38.23,77976.97,0.0,-0.81604,0.0001,18.82585]
[1777189787866,38.23,77981.92,0.0,-0.81554,0.0001,18.85887]
[1777189794555,38.23,77983.18,0.0,-0.81541,0.0001,18.86777]
[1777189799950,38.23,77981.85,0.0,-0.81553,0.0001,18.85957]
[1777189804989,38.23,77982.26,0.0,-0.81548,0.0001,18.86263]
[1777189810021,38.24,77985.03,0.0,-0.81521,0.0001,18.88091]
[1777189816063,38.24,77981.22,0.0,-0.81557,0.0001,18.85659]
[1777189823112,38.24,77981.66,0.0,-0.81552,0.0001,18.86004]
[1777189830162,38.24,77981.21,0.0,-0.81556,0.0001,18.85766]
[1777189836203,38.24,77981.1,0.0,-0.81559,0.0001,18.85339]
[1777189838216,38.24,77986.14,0.0,-0.81509,0.0001,18.88628]
[1777189841239,38.24,77988.39,0.0,-0.81487,0.0001,18.90092]
[1777189846272,38.24,77985.91,0.0,-0.81511,0.0001,18.88518]
[1777189851308,38.24,77985.23,0.0,-0.81517,0.0001,18.88122]
[1777189860373,38.24,77985.49,0.0,-0.81513,0.0001,18.88365]
[1777189865406,38.25,77985.31,0.0,-0.81514,0.0001,18.88284]
[1777189867420,38.25,77979.77,0.0,-0.81568,0.0001,18.84704]
[1777189872456,38.25,77983.59,0.0,-0.8153,0.0001,18.8722]
[1777189881519,38.25,77986.66,0.0,-0.815,0.0001,18.89221]
[1777189886556,38.25,77992.11,0.0,-0.81446,0.0001,18.92765]
[1777189887563,38.25,78013.59,0.0,-0.81233,0.0001,19.06712]
[1777189888569,38.25,78037.09,0.0,-0.80999,0.0001,19.21943]
[1777189893604,38.25,78037.25,0.0,-0.81,0.0001,19.21657]
[1777189898639,38.25,78037.53,0.0,-0.80997,0.0001,19.21851]
[1777189903674,38.25,78038.14,0.0,-0.8099,0.0001,19.22254]
[1777189908709,38.25,78038.25,0.0,-0.80989,0.0001,19.22329]
[1777189913744,38.25,78036.96,0.0,-0.81002,0.0001,19.21497]
[1777189918779,38.25,78037.44,0.0,-0.80997,0.0001,19.2181]
[1777189923827,38.25,78038.92,0.0,-0.80983,0.0001,19.22765]
[1777189925476,38.25,78061.16,0.0,-0.80758,0.0001,19.37181]
[1777189925836,38.25,78061.16,0.0,-0.80758,0.0001,19.37203]
[1777189926842,38.25,78062.11,0.0,-0.80748,0.0001,19.37829]
[1777189935546,38.25,78060.41,0.0,-0.80763,0.0001,19.36859]
[1777189940940,38.25,78056.7,0.0,-0.808,0.0001,19.34497]
[1777189951010,38.25,78055.92,0.0,-0.80811,0.0001,19.33612]
[1777189956046,38.25,78056.68,0.0,-0.80803,0.0001,19.34106]
[1777189961082,38.25,78057.04,0.0,-0.80799,0.0001,19.34341]
[1777189968132,38.25,78057.49,0.0,-0.80794,0.0001,19.34648]
[1777189973167,38.25,78058.66,0.0,-0.80782,0.0001,19.35416]
[1777189980219,38.26,78059.0,0.0,-0.80779,0.0001,19.35645]
[1777189985899,38.26,78063.02,0.0,-0.80738,0.0001,19.38253]
[1777189991296,38.26,78058.98,0.0,-0.80779,0.0001,19.35636]
[1777189996331,38.26,78059.78,0.0,-0.80771,0.0001,19.36159]
[1777190001366,38.26,78060.11,0.0,-0.80767,0.0001,19.36378]
[1777190007408,38.26,78060.14,0.0,-0.80767,0.0001,19.3643]
[1777190009422,38.26,78051.96,0.0,-0.80849,0.0001,19.31158]
[1777190010428,38.26,78051.95,0.0,-0.80849,0.0001,19.31165]
[1777190015464,38.26,78052.99,0.0,-0.8084,0.0001,19.31514]
[1777190020499,38.26,78054.3,0.0,-0.80825,0.0001,19.3246]
[1777190026542,38.26,78054.98,0.0,-0.80816,0.0001,19.33003]
[1777190031577,38.27,78058.4,0.0,-0.80781,0.0001,19.35272]
[1777190036612,38.27,78058.54,0.0,-0.80778,0.0001,19.35439]
[1777190041647,38.27,78058.75,0.0,-0.80775,0.0001,19.35654]
[1777190046683,38.27,78059.11,0.0,-0.8077,0.0001,19.35966]
[1777190052724,38.27,78059.12,0.0,-0.80769,0.0001,19.36055]
[1777190061788,38.28,78062.4,0.0,-0.80734,0.0001,19.3828]
[1777190066824,38.28,78061.03,0.0,-0.80747,0.0001,19.3745]
[1777190071858,38.28,78061.43,0.0,-0.80745,0.0001,19.37359]
[1777190076894,38.28,78061.47,0.0,-0.80744,0.0001,19.37428]
[1777190084950,38.28,78061.35,0.0,-0.80744,0.0001,19.37416]
[1777190089985,38.28,78060.68,0.0,-0.8075,0.0001,19.37023]
[1777190095020,38.28,78057.64,0.0,-0.8078,0.0001,19.35107]
[1777190100057,38.28,78054.76,0.0,-0.80808,0.0001,19.33292]
[1777190103077,38.29,78060.05,0.0,-0.80754,0.0001,19.36738]
[1777190106742,38.29,78062.64,0.0,-0.80728,0.0001,19.3843]
[1777190113147,38.29,78062.61,0.0,-0.80723,0.0001,19.38713]
[1777190119189,38.3,78061.53,0.0,-0.8073,0.0001,19.38243]
[1777190124226,38.31,78060.96,0.0,-0.80732,0.0001,19.38153]
[1777190128252,38.31,78072.98,0.0,-0.80608,0.0001,19.46029]
[1777190129259,38.31,78080.76,0.0,-0.80529,0.0001,19.51041]
[1777190130266,38.31,78074.33,0.0,-0.80594,0.0001,19.46897]
[1777190132280,38.31,78073.58,0.0,-0.80604,0.0001,19.46043]
[1777190137314,38.31,78072.04,0.0,-0.80619,0.0001,19.45125]
[1777190142351,38.31,78070.17,0.0,-0.80636,0.0001,19.43994]
[1777190149399,38.34,78068.65,0.0,-0.80637,0.0001,19.43896]
[1777190157454,38.35,78067.35,0.0,-0.80643,0.0001,19.43544]
[1777190162490,38.35,78066.36,0.0,-0.8065,0.0001,19.43042]
[1777190167542,38.35,78067.3,0.0,-0.80641,0.0001,19.43647]
[1777190169556,38.35,78073.72,0.0,-0.80576,0.0001,19.47779]
[1777190170562,38.35,78078.79,0.0,-0.80524,0.0001,19.51049]
[1777190172579,38.35,78083.57,0.0,-0.80477,0.0001,19.54033]
[1777190175598,38.35,78089.25,0.0,-0.80422,0.0001,19.57536]
[1777190180633,38.35,78096.72,0.0,-0.80346,0.0001,19.6236]
[1777190183654,38.35,78101.92,0.0,-0.80293,0.0001,19.65694]
[1777190186676,38.35,78108.31,0.0,-0.80227,0.0001,19.69785]
[1777190188689,38.35,78115.79,0.0,-0.80151,0.0001,19.74559]
[1777190196745,38.34,78117.47,0.0,-0.80138,0.0001,19.75154]
[1777190200775,38.34,78112.36,0.0,-0.80191,0.0001,19.71846]
[1777190205807,38.34,78113.21,0.0,-0.80183,0.0001,19.72362]
[1777190211850,38.34,78114.59,0.0,-0.80169,0.0001,19.73212]
[1777190217514,38.34,78115.42,0.0,-0.80161,0.0001,19.73715]
[1777190222927,38.34,78111.33,0.0,-0.80204,0.0001,19.71059]
[1777190227962,38.34,78108.3,0.0,-0.80235,0.0001,19.69088]
[1777190230984,38.34,78101.34,0.0,-0.80307,0.0001,19.64584]
[1777190236018,38.34,78098.25,0.0,-0.8034,0.0001,19.62531]
[1777190239038,38.34,78092.1,0.0,-0.80403,0.0001,19.58541]
[1777190244074,38.33,78087.81,0.0,-0.80447,0.0001,19.55741]
[1777190249110,38.33,78086.27,0.0,-0.80463,0.0001,19.54718]
[1777190256158,38.33,78086.4,0.0,-0.80466,0.0001,19.54365]
[1777190261193,38.33,78086.83,0.0,-0.80462,0.0001,19.54619]
[1777190263207,38.33,78092.68,0.0,-0.80402,0.0001,19.58373]
[1777190268242,38.33,78095.42,0.0,-0.80374,0.0001,19.60151]
[1777190273277,38.33,78093.91,0.0,-0.80389,0.0001,19.59209]
[1777190278312,38.33,78092.88,0.0,-0.80399,0.0001,19.5858]
[1777190283347,38.33,78095.76,0.0,-0.80369,0.0001,19.60467]
[1777190288382,38.33,78099.84,0.0,-0.80328,0.0001,19.63064]
[1777190294424,38.33,78101.44,0.0,-0.80312,0.0001,19.64031]
[1777190300466,38.33,78103.15,0.0,-0.80296,0.0001,19.65068]
[1777190305501,38.33,78099.37,0.0,-0.80335,0.0001,19.62603]
[1777190311544,38.33,78099.93,0.0,-0.80333,0.0001,19.6253]
[1777190316577,38.33,78098.78,0.0,-0.80345,0.0001,19.61768]
[1777190318592,38.33,78093.75,0.0,-0.80396,0.0001,19.58532]
[1777190323626,38.33,78090.98,0.0,-0.80425,0.0001,19.5675]
[1777190329669,38.33,78089.2,0.0,-0.80443,0.0001,19.55595]
[1777190334704,38.33,78089.08,0.0,-0.80444,0.0001,19.55513]
[1777190340746,38.33,78088.88,0.0,-0.80446,0.0001,19.55378]
[1777190346787,38.33,78089.49,0.0,-0.8044,0.0001,19.55777]
[1777190352901,38.33,78087.89,0.0,-0.80455,0.0001,19.54846]
[1777190358496,38.33,78086.08,0.0,-0.80472,0.0001,19.53751]
[1777190366999,38.34,78085.7,0.0,-0.80474,0.0001,19.53631]
[1777190372033,38.34,78085.44,0.0,-0.80478,0.0001,19.53133]
[1777190375055,38.34,78091.95,0.0,-0.80411,0.0001,19.57351]
[1777190381098,38.34,78088.53,0.0,-0.80445,0.0001,19.55216]
[1777190386132,38.34,78086.62,0.0,-0.80463,0.0001,19.54072]
[1777190395196,38.35,78085.55,0.0,-0.80471,0.0001,19.5355]
[1777190400541,38.35,78089.27,0.0,-0.80432,0.0001,19.56012]
[1777190402479,38.35,78128.66,0.0,-0.80029,0.0001,19.81297]
[1777190400099,38.35,78128.66,0.0,-0.80029,0.0001,19.81297]
[1777190410888,38.35,78128.66,0.0,-0.80029,0.0001,19.81297]
[1777190412321,38.35,78100.12,0.0,-0.80321,0.0001,19.63004]
[1777190417368,38.35,78103.08,0.0,-0.80291,0.0001,19.64904]
[1777190422414,38.35,78100.59,0.0,-0.80316,0.0001,19.63306]
[1777190429007,38.35,78099.01,0.0,-0.80333,0.0001,19.62292]
[1777190433484,38.35,78093.47,0.0,-0.80392,0.0001,19.58335]
[1777190434492,38.35,78085.51,0.0,-0.80473,0.0001,19.53219]
[1777190436507,38.35,78075.64,0.0,-0.80573,0.0001,19.46871]
[1777190437516,38.35,78068.85,0.0,-0.80642,0.0001,19.42501]
[1777190442551,38.35,78070.21,0.0,-0.80628,0.0001,19.43377]
[1777190445571,38.35,78069.93,0.0,-0.80631,0.0001,19.4318]
[1777190450607,38.35,78069.91,0.0,-0.80633,0.0001,19.43084]
[1777190455642,38.34,78072.57,0.0,-0.80607,0.0001,19.44707]
[1777190460678,38.34,78072.07,0.0,-0.80614,0.0001,19.44288]
[1777190466719,38.34,78071.3,0.0,-0.80624,0.0001,19.43674]
[1777190471754,38.34,78070.69,0.0,-0.80632,0.0001,19.43179]
[1777190477802,38.34,78070.62,0.0,-0.80632,0.0001,19.43125]
[1777190479811,38.34,78076.86,0.0,-0.80569,0.0001,19.47146]
[1777190480818,38.34,78084.4,0.0,-0.80493,0.0001,19.51995]
[1777190481825,38.34,78082.6,0.0,-0.80511,0.0001,19.5083]
[1777190486859,38.33,78083.66,0.0,-0.80501,0.0001,19.51483]
[1777190491895,38.33,78085.65,0.0,-0.80484,0.0001,19.52329]
[1777190496929,38.33,78086.41,0.0,-0.80477,0.0001,19.52784]
[1777190501964,38.33,78086.85,0.0,-0.80473,0.0001,19.53034]
[1777190507001,38.33,78087.19,0.0,-0.8047,0.0001,19.5322]
[1777190512037,38.33,78087.15,0.0,-0.80471,0.0001,19.53164]
[1777190517072,38.33,78087.01,0.0,-0.80473,0.0001,19.53037]
[1777190522107,38.33,78086.8,0.0,-0.80476,0.0001,19.52867]
[1777190524120,38.33,78095.0,0.0,-0.80392,0.0001,19.58145]
[1777190529718,38.33,78098.38,0.0,-0.80358,0.0001,19.60309]
[1777190535197,38.33,78100.0,0.0,-0.80342,0.0001,19.61317]
[1777190540280,38.33,78098.49,0.0,-0.80358,0.0001,19.60291]
[1777190545315,38.32,78097.12,0.0,-0.80373,0.0001,19.59358]
[1777190552364,38.32,78096.22,0.0,-0.80386,0.0001,19.58313]
[1777190557399,38.32,78095.7,0.0,-0.80392,0.0001,19.57925]
[1777190562433,38.32,78094.01,0.0,-0.80411,0.0001,19.56753]
[1777190567468,38.32,78092.89,0.0,-0.80424,0.0001,19.55937]
[1777190570000,38.32,78085.78,0.0,-0.80497,0.0001,19.51323]
[1777190570489,38.32,78085.78,0.0,-0.80497,0.0001,19.51307]
[1777190575525,38.31,78085.29,0.0,-0.80503,0.0001,19.50917]
[1777190580559,38.31,78086.2,0.0,-0.80495,0.0001,19.51431]
[1777190585594,38.31,78085.45,0.0,-0.80503,0.0001,19.50915]
[1777190590629,38.31,78086.35,0.0,-0.80495,0.0001,19.51471]
[1777190597681,38.31,78090.86,0.0,-0.80449,0.0001,19.54343]
[1777190604730,38.31,78091.21,0.0,-0.80445,0.0001,19.54594]
[1777190609764,38.31,78091.8,0.0,-0.80439,0.0001,19.54985]
[1777190614804,38.31,78089.96,0.0,-0.8046,0.0001,19.53423]
[1777190620842,38.31,78088.54,0.0,-0.80474,0.0001,19.52533]
[1777190627891,38.31,78088.12,0.0,-0.80478,0.0001,19.52285]
[1777190632926,38.31,78084.41,0.0,-0.80516,0.0001,19.49923]
[1777190638967,38.31,78086.16,0.0,-0.80497,0.0001,19.51088]
[1777190644005,38.31,78090.69,0.0,-0.80451,0.0001,19.54029]
[1777190649042,38.31,78091.87,0.0,-0.80438,0.0001,19.54801]
[1777190654076,38.32,78092.2,0.0,-0.80435,0.0001,19.55025]
[1777190660631,38.32,78091.83,0.0,-0.80438,0.0001,19.54823]
[1777190667168,38.32,78091.58,0.0,-0.8044,0.0001,19.54696]
[1777190672202,38.32,78091.08,0.0,-0.80447,0.0001,19.54005]
[1777190677238,38.32,78092.31,0.0,-0.80434,0.0001,19.54827]
[1777190682273,38.32,78094.88,0.0,-0.80408,0.0001,19.56511]
[1777190688314,38.32,78096.82,0.0,-0.80387,0.0001,19.57798]
[1777190693349,38.32,78098.71,0.0,-0.80367,0.0001,19.59041]
[1777190698384,38.32,78099.4,0.0,-0.8036,0.0001,19.59507]
[1777190703422,38.32,78102.15,0.0,-0.80332,0.0001,19.61284]
[1777190708457,38.32,78107.38,0.0,-0.80278,0.0001,19.6464]
[1777190710984,38.32,78121.17,0.0,-0.80136,0.0001,19.73515]
[1777190716514,38.33,78121.64,0.0,-0.80129,0.0001,19.73948]
[1777190721549,38.33,78123.84,0.0,-0.80104,0.0001,19.75512]
[1777190731124,38.34,78125.14,0.0,-0.80089,0.0001,19.76203]
[1777190734640,38.34,78115.65,0.0,-0.80185,0.0001,19.70236]
[1777190739675,38.34,78111.94,0.0,-0.8022,0.0001,19.68017]
[1777190745717,38.35,78111.53,0.0,-0.80221,0.0001,19.67938]
[1777190751264,38.35,78106.14,0.0,-0.80274,0.0001,19.64633]
[1777190756795,38.36,78104.77,0.0,-0.80285,0.0001,19.63946]
[1777190758810,38.36,78097.93,0.0,-0.80354,0.0001,19.59601]
[1777190763844,38.36,78096.75,0.0,-0.80364,0.0001,19.58964]
[1777190767872,38.36,78104.0,0.0,-0.80288,0.0001,19.63721]
[1777190768883,38.37,78104.61,0.0,-0.80282,0.0001,19.64134]
[1777190773917,38.37,78103.11,0.0,-0.80295,0.0001,19.63285]
[1777190778953,38.37,78101.91,0.0,-0.80305,0.0001,19.62639]
[1777190783986,38.37,78099.2,0.0,-0.80331,0.0001,19.61034]
[1777190789023,38.38,78099.04,0.0,-0.8033,0.0001,19.61076]
[1777190794058,38.38,78096.74,0.0,-0.80354,0.0001,19.59346]
[1777190800099,38.39,78097.09,0.0,-0.80348,0.0001,19.5973]
[1777190806142,38.39,78099.21,0.0,-0.80324,0.0001,19.6124]
[1777190811177,38.39,78099.62,0.0,-0.80318,0.0001,19.61626]
[1777190816212,38.4,78098.01,0.0,-0.80332,0.0001,19.60717]
[1777190821247,38.4,78093.09,0.0,-0.8038,0.0001,19.57686]
[1777190826283,38.4,78091.7,0.0,-0.80392,0.0001,19.56934]
[1777190831318,38.41,78091.04,0.0,-0.80396,0.0001,19.56648]
[1777190836354,38.41,78089.67,0.0,-0.80408,0.0001,19.55904]
[1777190841389,38.41,78088.37,0.0,-0.80419,0.0001,19.55232]
[1777190847431,38.42,78088.19,0.0,-0.80418,0.0001,19.55273]
[1777190856494,38.42,78088.02,0.0,-0.80419,0.0001,19.54994]
[1777190862034,38.43,78087.34,0.0,-0.80423,0.0001,19.54691]
[1777190868577,38.43,78087.61,0.0,-0.80417,0.0001,19.5506]
[1777190873612,38.44,78088.99,0.0,-0.80401,0.0001,19.56089]
[1777190878647,38.44,78089.69,0.0,-0.80391,0.0001,19.56682]
[1777190882175,38.44,78082.51,0.0,-0.80463,0.0001,19.52166]
[1777190882675,38.44,78082.51,0.0,-0.80462,0.0001,19.52201]
[1777190887711,38.45,78081.48,0.0,-0.8047,0.0001,19.51725]
[1777190892746,38.47,78081.83,0.0,-0.80455,0.0001,19.5265]
[1777190895767,38.49,78067.95,0.0,-0.80577,0.0001,19.44846]
[1777190897781,38.5,78061.43,0.0,-0.80641,0.0001,19.40766]
[1777190900804,38.51,78072.54,0.0,-0.80521,0.0001,19.48416]
[1777190905837,38.53,78076.7,0.0,-0.80463,0.0001,19.52032]
[1777190907853,38.54,78068.06,0.0,-0.80546,0.0001,19.46775]
[1777190912885,38.55,78063.35,0.0,-0.80594,0.0001,19.43516]
[1777190919935,38.55,78069.14,0.0,-0.80532,0.0001,19.47441]
[1777190925978,38.56,78073.89,0.0,-0.80481,0.0001,19.50647]
[1777190931014,38.56,78074.72,0.0,-0.8047,0.0001,19.51304]
[1777190936047,38.56,78075.68,0.0,-0.80458,0.0001,19.52044]
[1777190941084,38.57,78074.15,0.0,-0.80472,0.0001,19.51188]
[1777190946119,38.57,78074.08,0.0,-0.80471,0.0001,19.51272]
[1777190951154,38.57,78077.91,0.0,-0.8043,0.0001,19.53847]
[1777190957196,38.58,78079.32,0.0,-0.80413,0.0001,19.54889]
[1777190963237,38.58,78079.14,0.0,-0.80412,0.0001,19.54921]
[1777190972301,38.59,78079.0,0.0,-0.80413,0.0001,19.54651]
[1777190978342,38.59,78078.99,0.0,-0.80411,0.0001,19.54791]
[1777190983378,38.59,78077.7,0.0,-0.80422,0.0001,19.54089]
[1777190989419,38.6,78077.66,0.0,-0.8042,0.0001,19.54213]
[1777190994454,38.6,78077.3,0.0,-0.80421,0.0001,19.54107]
[1777191000498,38.62,78077.86,0.0,-0.804,0.0001,19.55397]
[1777191005534,38.63,78077.83,0.0,-0.80397,0.0001,19.55568]
[1777191010568,38.63,78077.88,0.0,-0.80394,0.0001,19.55788]
[1777191016614,38.64,78077.44,0.0,-0.80394,0.0001,19.5577]
[1777191021653,38.64,78077.43,0.0,-0.80391,0.0001,19.55953]
[1777191026685,38.65,78076.83,0.0,-0.80394,0.0001,19.55777]
[1777191031720,38.66,78076.53,0.0,-0.80396,0.0001,19.55395]
[1777191036758,38.66,78076.19,0.0,-0.80397,0.0001,19.5534]
[1777191041792,38.67,78075.58,0.0,-0.80399,0.0001,19.55161]
[1777191047835,38.67,78075.6,0.0,-0.80395,0.0001,19.55424]
[1777191051862,38.68,78050.16,0.0,-0.80649,0.0001,19.39329]
[1777191055890,38.68,78055.34,0.0,-0.80595,0.0001,19.42804]
[1777191060925,38.68,78058.53,0.0,-0.80559,0.0001,19.45044]
[1777191065961,38.69,78057.03,0.0,-0.80571,0.0001,19.44257]
[1777191070995,38.69,78059.0,0.0,-0.80549,0.0001,19.45665]
[1777191076030,38.7,78058.25,0.0,-0.80554,0.0001,19.45328]
[1777191081066,38.7,78058.54,0.0,-0.80549,0.0001,19.45654]
[1777191086100,38.7,78059.18,0.0,-0.8054,0.0001,19.46198]
[1777191091138,38.71,78053.99,0.0,-0.80593,0.0001,19.42624]
[1777191096176,38.71,78052.75,0.0,-0.80603,0.0001,19.41975]
[1777191101209,38.71,78055.31,0.0,-0.80575,0.0001,19.43744]
[1777191106245,38.72,78057.1,0.0,-0.80551,0.0001,19.45256]
[1777191111278,38.73,78063.88,0.0,-0.80477,0.0001,19.49949]
[1777191116313,38.74,78062.76,0.0,-0.80485,0.0001,19.49409]
[1777191121348,38.74,78062.01,0.0,-0.8049,0.0001,19.49126]
[1777191126383,38.75,78059.23,0.0,-0.80515,0.0001,19.47548]
[1777191131419,38.75,78059.02,0.0,-0.80513,0.0001,19.47615]
[1777191136453,38.76,78056.72,0.0,-0.80533,0.0001,19.46348]
[1777191141489,38.76,78057.97,0.0,-0.80517,0.0001,19.47338]
[1777191147531,38.77,78058.08,0.0,-0.80513,0.0001,19.47636]
[1777191152567,38.77,78057.0,0.0,-0.80523,0.0001,19.4675]
[1777191157601,38.78,78053.98,0.0,-0.8055,0.0001,19.45009]
[1777191163643,38.79,78051.86,0.0,-0.80568,0.0001,19.43904]
[1777191168678,38.79,78052.21,0.0,-0.80561,0.0001,19.44341]
[1777191173713,38.8,78052.07,0.0,-0.80559,0.0001,19.44463]
[1777191183783,38.87,78054.16,0.0,-0.80493,0.0001,19.48522]
[1777191188815,38.88,78052.21,0.0,-0.80505,0.0001,19.47755]
[1777191194399,38.89,78053.41,0.0,-0.80483,0.0001,19.49108]
[1777191199894,38.9,78053.85,0.0,-0.80475,0.0001,19.49571]
[1777191204930,38.9,78056.34,0.0,-0.80448,0.0001,19.51302]
[1777191209964,38.91,78057.56,0.0,-0.80433,0.0001,19.52227]
[1777191215001,38.91,78056.26,0.0,-0.80447,0.0001,19.5115]
[1777191220035,38.91,78056.6,0.0,-0.80441,0.0001,19.51506]
[1777191225070,38.92,78055.25,0.0,-0.80452,0.0001,19.50792]
[1777191230107,38.92,78056.82,0.0,-0.80434,0.0001,19.5193]
[1777191235141,38.93,78057.47,0.0,-0.80425,0.0001,19.52485]
[1777191240176,38.93,78060.86,0.0,-0.80389,0.0001,19.5477]
[1777191245212,38.93,78065.51,0.0,-0.8034,0.0001,19.57841]
[1777191251254,38.94,78064.97,0.0,-0.80343,0.0001,19.57644]
[1777191258304,38.94,78065.01,0.0,-0.80339,0.0001,19.57841]
[1777191263339,38.94,78065.29,0.0,-0.80335,0.0001,19.58142]
[1777191275423,38.95,78065.06,0.0,-0.80335,0.0001,19.57894]
[1777191280459,38.96,78068.45,0.0,-0.80299,0.0001,19.60164]
[1777191285494,38.96,78069.38,0.0,-0.80287,0.0001,19.60883]
[1777191290529,38.96,78068.83,0.0,-0.8029,0.0001,19.60669]
[1777191295564,38.96,78069.78,0.0,-0.80279,0.0001,19.61359]
[1777191300599,38.97,78070.38,0.0,-0.80272,0.0001,19.61796]
[1777191306640,38.97,78071.02,0.0,-0.80265,0.0001,19.62269]
[1777191311677,38.97,78069.96,0.0,-0.80274,0.0001,19.61699]
[1777191321750,38.98,78069.29,0.0,-0.80276,0.0001,19.61548]
[1777191325777,38.98,78076.17,0.0,-0.80205,0.0001,19.65995]
[1777191330821,38.98,78076.09,0.0,-0.80204,0.0001,19.6606]
[1777191343901,38.99,78076.33,0.0,-0.80199,0.0001,19.66131]
[1777191345456,38.99,78081.55,0.0,-0.80146,0.0001,19.69447]
[1777191351960,39.0,78085.37,0.0,-0.80104,0.0001,19.72014]
[1777191362038,39.0,78088.21,0.0,-0.80072,0.0001,19.74028]
[1777191368080,39.01,78083.38,0.0,-0.80118,0.0001,19.71119]
[1777191375669,39.01,78081.35,0.0,-0.80136,0.0001,19.70003]
[1777191381175,39.01,78079.86,0.0,-0.80149,0.0001,19.69198]
[1777191386210,39.02,78076.89,0.0,-0.80177,0.0001,19.67446]
[1777191392253,39.02,78075.44,0.0,-0.80192,0.0001,19.66288]
[1777191400309,39.03,78075.36,0.0,-0.80189,0.0001,19.66443]
[1777191405879,39.03,78074.01,0.0,-0.80201,0.0001,19.65717]
[1777191412394,39.04,78074.11,0.0,-0.80197,0.0001,19.65959]
[1777191413399,39.04,78065.78,0.0,-0.80281,0.0001,19.60717]
[1777191418433,39.04,78061.55,0.0,-0.80324,0.0001,19.58032]
[1777191423469,39.04,78062.46,0.0,-0.80313,0.0001,19.58681]
[1777191428504,39.04,78063.44,0.0,-0.80302,0.0001,19.59376]
[1777191431532,39.04,78057.64,0.0,-0.80361,0.0001,19.55695]
[1777191437574,39.04,78053.55,0.0,-0.80401,0.0001,19.5314]
[1777191440595,39.04,78059.28,0.0,-0.80343,0.0001,19.56777]
[1777191446160,39.04,78061.06,0.0,-0.80325,0.0001,19.57919]
[1777191451672,39.04,78062.8,0.0,-0.8031,0.0001,19.58638]
[1777191456707,39.04,78063.26,0.0,-0.80305,0.0001,19.58948]
[1777191459729,39.04,78057.91,0.0,-0.80359,0.0001,19.55552]
[1777191466777,39.04,78052.56,0.0,-0.80412,0.0001,19.52251]
[1777191471813,39.04,78046.75,0.0,-0.8047,0.0001,19.48588]
[1777191476848,39.04,78046.09,0.0,-0.80476,0.0001,19.48175]
[1777191481885,39.04,78043.23,0.0,-0.80505,0.0001,19.46373]
[1777191486918,39.04,78042.99,0.0,-0.80507,0.0001,19.46224]
[1777191491954,39.04,78042.11,0.0,-0.80516,0.0001,19.4567]
[1777191496989,39.04,78042.32,0.0,-0.80514,0.0001,19.45816]
[1777191502025,39.04,78043.84,0.0,-0.80498,0.0001,19.46803]
[1777191507062,39.05,78041.81,0.0,-0.80517,0.0001,19.45617]
[1777191512095,39.05,78042.3,0.0,-0.80513,0.0001,19.45643]
[1777191517130,39.05,78042.7,0.0,-0.80508,0.0001,19.45941]
[1777191525185,39.05,78043.53,0.0,-0.80499,0.0001,19.46542]
[1777191530220,39.05,78045.36,0.0,-0.80479,0.0001,19.47751]
[1777191535256,39.06,78047.04,0.0,-0.80462,0.0001,19.48853]
[1777191540291,39.06,78047.92,0.0,-0.80453,0.0001,19.49438]
[1777191545326,39.06,78052.29,0.0,-0.80408,0.0001,19.52226]
[1777191550362,39.06,78052.26,0.0,-0.80409,0.0001,19.52199]
[1777191555397,39.06,78049.28,0.0,-0.80439,0.0001,19.50308]
[1777191560431,39.06,78048.47,0.0,-0.80447,0.0001,19.49786]
[1777191565466,39.06,78045.58,0.0,-0.80476,0.0001,19.47963]
[1777191575537,39.06,78045.85,0.0,-0.80476,0.0001,19.47751]
[1777191581579,39.06,78045.99,0.0,-0.80474,0.0001,19.4785]
[1777191587143,39.06,78044.13,0.0,-0.80493,0.0001,19.46696]
[1777191592656,39.06,78043.59,0.0,-0.80497,0.0001,19.46403]
[1777191598701,39.06,78043.63,0.0,-0.80496,0.0001,19.46481]
[1777191603732,39.06,78046.05,0.0,-0.80471,0.0001,19.48057]
[1777191608767,39.06,78046.7,0.0,-0.80464,0.0001,19.48502]
[1777191615817,39.06,78046.77,0.0,-0.80464,0.0001,19.48519]
[1777191620851,39.06,78048.41,0.0,-0.80447,0.0001,19.49536]
[1777191625890,39.06,78048.07,0.0,-0.80451,0.0001,19.49295]
[1777191630922,39.06,78046.96,0.0,-0.80463,0.0001,19.48565]
[1777191635956,39.06,78047.31,0.0,-0.80463,0.0001,19.48347]
[1777191640996,39.06,78045.68,0.0,-0.8048,0.0001,19.473]
[1777191646026,39.06,78046.69,0.0,-0.8047,0.0001,19.47927]
[1777191652069,39.06,78046.12,0.0,-0.80475,0.0001,19.47559]
[1777191657104,39.06,78042.75,0.0,-0.8051,0.0001,19.45401]
[1777191662139,39.06,78043.34,0.0,-0.80504,0.0001,19.45734]
[1777191667173,39.06,78044.46,0.0,-0.80494,0.0001,19.46408]
[1777191677832,39.05,78044.53,0.0,-0.80494,0.0001,19.46387]
[1777191686307,39.05,78045.59,0.0,-0.80484,0.0001,19.47038]
[1777191693356,39.05,78046.0,0.0,-0.80484,0.0001,19.46835]
[1777191698391,39.05,78046.18,0.0,-0.80482,0.0001,19.46907]
[1777191706448,39.05,78046.62,0.0,-0.80479,0.0001,19.47104]
[1777191711484,39.05,78046.34,0.0,-0.80483,0.0001,19.46862]
[1777191718124,39.05,78046.46,0.0,-0.80483,0.0001,19.4688]
[1777191723568,39.04,78045.52,0.0,-0.80494,0.0001,19.46221]
[1777191728602,39.04,78043.93,0.0,-0.8051,0.0001,19.45165]
[1777191733638,39.04,78036.51,0.0,-0.80585,0.0001,19.40428]
[1777191734644,39.04,78031.49,0.0,-0.80635,0.0001,19.3725]
[1777191742700,39.04,78030.07,0.0,-0.80652,0.0001,19.3617]
[1777191748335,39.03,78030.55,0.0,-0.8065,0.0001,19.36328]
[1777191749749,39.03,78035.78,0.0,-0.80598,0.0001,19.39633]
[1777191751764,39.03,78043.97,0.0,-0.80519,0.0001,19.44393]
[1777191756799,39.03,78041.76,0.0,-0.80542,0.0001,19.42931]
[1777191761835,39.03,78040.69,0.0,-0.80554,0.0001,19.42195]
[1777191766870,39.03,78037.45,0.0,-0.80587,0.0001,19.40091]
[1777191771907,39.03,78036.55,0.0,-0.80597,0.0001,19.3947]
[1777191778955,39.02,78036.94,0.0,-0.80595,0.0001,19.39641]
[1777191786008,39.02,78037.22,0.0,-0.80594,0.0001,19.39705]
[1777191788022,39.02,78031.3,0.0,-0.80653,0.0001,19.35933]
[1777191793055,39.02,78029.34,0.0,-0.80674,0.0001,19.34581]
[1777191798091,39.01,78026.45,0.0,-0.80705,0.0001,19.32643]
[1777191803126,39.01,78025.78,0.0,-0.80713,0.0001,19.32117]
[1777191808161,39.01,78027.88,0.0,-0.80694,0.0001,19.3335]
[1777191813197,39.01,78026.13,0.0,-0.80716,0.0001,19.31744]
[1777191818830,39.0,78025.25,0.0,-0.80726,0.0001,19.31071]
[1777191822259,39.0,78037.02,0.0,-0.80611,0.0001,19.38406]
[1777191823266,39.0,78038.42,0.0,-0.80597,0.0001,19.39274]
[1777191828304,39.0,78040.6,0.0,-0.80577,0.0001,19.40555]
[1777191833336,39.0,78040.63,0.0,-0.80579,0.0001,19.40469]
[1777191838970,38.99,78042.9,0.0,-0.80559,0.0001,19.41754]
[1777191844413,38.99,78039.75,0.0,-0.80591,0.0001,19.39686]
[1777191849449,38.99,78038.38,0.0,-0.80607,0.0001,19.38677]
[1777191856498,38.96,78038.33,0.0,-0.80623,0.0001,19.37706]
[1777191861533,38.95,78039.75,0.0,-0.80614,0.0001,19.38311]
[1777191867575,38.95,78040.31,0.0,-0.8061,0.0001,19.38539]
[1777191872610,38.95,78040.75,0.0,-0.8061,0.0001,19.38313]
[1777191877645,38.93,78041.15,0.0,-0.80618,0.0001,19.37876]
[1777191882680,38.93,78041.69,0.0,-0.80615,0.0001,19.38071]
[1777191887716,38.92,78041.61,0.0,-0.80618,0.0001,19.37875]
[1777191892751,38.92,78042.2,0.0,-0.80615,0.0001,19.38096]
[1777191899393,38.91,78042.25,0.0,-0.80617,0.0001,19.37938]
[1777191902826,38.91,78056.1,0.0,-0.80481,0.0001,19.46588]
[1777191907860,38.9,78060.74,0.0,-0.80438,0.0001,19.49304]
[1777191912896,38.9,78059.75,0.0,-0.80451,0.0001,19.4845]
[1777191917930,38.89,78058.06,0.0,-0.80472,0.0001,19.47159]
[1777191926994,38.88,78057.86,0.0,-0.8048,0.0001,19.46646]
[1777191932034,38.88,78055.68,0.0,-0.80509,0.0001,19.44653]
[1777191937068,38.87,78054.42,0.0,-0.80525,0.0001,19.43648]
[1777191942104,38.87,78053.15,0.0,-0.80541,0.0001,19.42639]
[1777191947139,38.86,78051.61,0.0,-0.8056,0.0001,19.41457]
[1777191952173,38.86,78047.94,0.0,-0.806,0.0001,19.38934]
[1777191958216,38.85,78049.29,0.0,-0.8059,0.0001,19.39568]
[1777191963252,38.85,78053.46,0.0,-0.80551,0.0001,19.42036]
[1777191969885,38.84,78056.36,0.0,-0.80526,0.0001,19.43621]
[1777191976344,38.83,78056.36,0.0,-0.8053,0.0001,19.43402]
[1777191981378,38.83,78059.47,0.0,-0.80501,0.0001,19.45197]
[1777191989435,38.82,78060.43,0.0,-0.80496,0.0001,19.45521]
[1777191996484,38.81,78061.33,0.0,-0.80494,0.0001,19.45447]
[1777192003533,38.81,78060.07,0.0,-0.80511,0.0001,19.44406]
[1777192010166,38.8,78057.36,0.0,-0.80542,0.0001,19.42444]
[1777192015617,38.8,78055.12,0.0,-0.80568,0.0001,19.40814]
[1777192021658,38.79,78053.53,0.0,-0.80587,0.0001,19.39593]
[1777192026693,38.79,78051.42,0.0,-0.80611,0.0001,19.38078]
[1777192031731,38.78,78049.98,0.0,-0.80629,0.0001,19.36991]
[1777192036767,38.78,78049.71,0.0,-0.80634,0.0001,19.36648]
[1777192042807,38.77,78050.69,0.0,-0.80628,0.0001,19.37068]
[1777192047843,38.77,78054.94,0.0,-0.80588,0.0001,19.39604]
[1777192053884,38.76,78058.31,0.0,-0.8056,0.0001,19.41139]
[1777192058918,38.76,78061.03,0.0,-0.80536,0.0001,19.42695]
[1777192063954,38.75,78060.38,0.0,-0.80545,0.0001,19.42105]
[1777192070590,38.75,78058.89,0.0,-0.80564,0.0001,19.40928]
[1777192075035,38.74,78063.19,0.0,-0.80524,0.0001,19.43479]
[1777192080661,38.73,78064.69,0.0,-0.80518,0.0001,19.4386]
[1777192086112,38.7,78066.94,0.0,-0.80512,0.0001,19.44254]
[1777192091146,38.7,78069.17,0.0,-0.80494,0.0001,19.45449]
[1777192095174,38.69,78074.39,0.0,-0.80444,0.0001,19.48592]
[1777192100211,38.67,78077.54,0.0,-0.80423,0.0001,19.49948]
[1777192105244,38.67,78078.16,0.0,-0.8042,0.0001,19.50115]
[1777192110279,38.65,78083.39,0.0,-0.80378,0.0001,19.52791]
[1777192115315,38.64,78082.9,0.0,-0.8039,0.0001,19.51841]
[1777192120350,38.64,78084.8,0.0,-0.80375,0.0001,19.52783]
[1777192125385,38.63,78085.86,0.0,-0.80368,0.0001,19.53227]
[1777192130420,38.63,78087.2,0.0,-0.80358,0.0001,19.53851]
[1777192134448,38.62,78092.55,0.0,-0.80307,0.0001,19.5708]
[1777192139482,38.61,78093.6,0.0,-0.803,0.0001,19.57506]
[1777192144517,38.61,78091.77,0.0,-0.80323,0.0001,19.56098]
[1777192149553,38.6,78088.94,0.0,-0.80355,0.0001,19.5407]
[1777192154587,38.6,78088.12,0.0,-0.80367,0.0001,19.53328]
[1777192159622,38.59,78087.81,0.0,-0.80374,0.0001,19.52913]
[1777192164658,38.59,78085.22,0.0,-0.80404,0.0001,19.51045]
[1777192171293,38.58,78083.23,0.0,-0.80432,0.0001,19.49081]
[1777192176742,38.57,78082.17,0.0,-0.80447,0.0001,19.48159]
[1777192182784,38.56,78083.74,0.0,-0.80435,0.0001,19.48885]
[1777192188825,38.56,78083.11,0.0,-0.80447,0.0001,19.4818]
[1777192197888,38.55,78082.8,0.0,-0.80457,0.0001,19.47534]
[1777192207960,38.53,78081.41,0.0,-0.80479,0.0001,19.46154]
[1777192208967,38.53,78075.43,0.0,-0.80541,0.0001,19.42281]
[1777192211575,38.53,78069.83,0.0,-0.80599,0.0001,19.38617]
[1777192217039,38.52,78065.87,0.0,-0.80642,0.0001,19.35859]
[1777192222075,38.52,78062.48,0.0,-0.80679,0.0001,19.3352]
[1777192226102,38.52,78056.94,0.0,-0.80737,0.0001,19.29832]
[1777192231738,38.51,78054.59,0.0,-0.80767,0.0001,19.27757]
[1777192234159,38.51,78065.52,0.0,-0.80658,0.0001,19.34661]
[1777192239193,38.5,78070.34,0.0,-0.80613,0.0001,19.37556]
[1777192246246,38.5,78072.1,0.0,-0.80599,0.0001,19.38464]
[1777192251878,38.49,78070.79,0.0,-0.80614,0.0001,19.37466]
[1777192257319,38.49,78068.5,0.0,-0.80641,0.0001,19.35808]
[1777192262355,38.49,78065.06,0.0,-0.80678,0.0001,19.33453]
[1777192266384,38.48,78070.69,0.0,-0.80623,0.0001,19.36952]
[1777192271418,38.48,78069.85,0.0,-0.80634,0.0001,19.36268]
[1777192277461,38.47,78067.65,0.0,-0.80659,0.0001,19.34665]
[1777192282496,38.47,78070.35,0.0,-0.80634,0.0001,19.36247]
[1777192288538,38.47,78072.51,0.0,-0.80616,0.0001,19.37436]
[1777192293574,38.46,78074.51,0.0,-0.80601,0.0001,19.38155]
[1777192296594,38.46,78079.7,0.0,-0.8055,0.0001,19.41388]
[1777192302636,38.45,78085.55,0.0,-0.80494,0.0001,19.44928]
[1777192311699,38.45,78090.84,0.0,-0.80445,0.0001,19.4803]
[1777192316733,38.44,78090.92,0.0,-0.80446,0.0001,19.47949]
[1777192321769,38.44,78090.17,0.0,-0.80456,0.0001,19.4736]
[1777192326804,38.44,78089.72,0.0,-0.80462,0.0001,19.46975]
[1777192332442,38.43,78093.25,0.0,-0.80427,0.0001,19.49141]
[1777192338887,38.43,78095.99,0.0,-0.80401,0.0001,19.50793]
[1777192343923,38.43,78102.0,0.0,-0.80341,0.0001,19.54549]
[1777192345937,38.43,78107.81,0.0,-0.80283,0.0001,19.58196]
[1777192350972,38.42,78111.31,0.0,-0.8025,0.0001,19.60296]
[1777192356010,38.42,78110.97,0.0,-0.80259,0.0001,19.59535]
[1777192362654,38.42,78111.17,0.0,-0.80259,0.0001,19.59496]
[1777192368094,38.41,78111.2,0.0,-0.80262,0.0001,19.5935]
[1777192373127,38.41,78113.17,0.0,-0.80244,0.0001,19.60473]
[1777192380176,38.4,78113.27,0.0,-0.80246,0.0001,19.60338]
[1777192385212,38.4,78113.11,0.0,-0.8025,0.0001,19.60099]
[1777192391254,38.4,78113.52,0.0,-0.80248,0.0001,19.602]
[1777192396289,38.39,78113.59,0.0,-0.8025,0.0001,19.60125]
[1777192402935,38.39,78113.56,0.0,-0.80252,0.0001,19.59964]
[1777192409379,38.38,78113.99,0.0,-0.80251,0.0001,19.60074]
[1777192414415,38.38,78112.94,0.0,-0.80267,0.0001,19.58872]
[1777192419449,38.38,78114.02,0.0,-0.80258,0.0001,19.59441]
[1777192425491,38.37,78114.38,0.0,-0.80256,0.0001,19.59524]
[1777192430526,38.37,78114.67,0.0,-0.80256,0.0001,19.59576]
[1777192436568,38.37,78115.11,0.0,-0.80254,0.0001,19.59701]
[1777192441606,38.36,78115.4,0.0,-0.80253,0.0001,19.59757]
[1777192446640,38.36,78115.83,0.0,-0.80251,0.0001,19.59905]
[1777192453290,38.35,78115.74,0.0,-0.80254,0.0001,19.5967]
[1777192458726,38.35,78116.73,0.0,-0.80246,0.0001,19.60178]
[1777192463762,38.35,78117.0,0.0,-0.80246,0.0001,19.60224]
[1777192465776,38.35,78122.33,0.0,-0.80192,0.0001,19.63591]
[1777192467790,38.35,78124.91,0.0,-0.80166,0.0001,19.65185]
[1777192472824,38.34,78124.64,0.0,-0.80174,0.0001,19.64455]
[1777192478868,38.34,78124.54,0.0,-0.80179,0.0001,19.64207]
[1777192483901,38.33,78125.09,0.0,-0.80175,0.0001,19.64436]
[1777192488937,38.33,78124.37,0.0,-0.80184,0.0001,19.63867]
[1777192501025,38.32,78123.77,0.0,-0.80196,0.0001,19.63119]
[1777192506059,38.32,78123.52,0.0,-0.80202,0.0001,19.62809]
[1777192510087,38.31,78133.92,0.0,-0.80096,0.0001,19.69378]
[1777192511095,38.31,78136.91,0.0,-0.80066,0.0001,19.71247]
[1777192516130,38.31,78136.51,0.0,-0.80072,0.0001,19.70873]
[1777192521175,38.31,78133.79,0.0,-0.80102,0.0001,19.69037]
[1777192522181,38.31,78139.09,0.0,-0.80048,0.0001,19.72389]
[1777192527217,38.3,78134.84,0.0,-0.80094,0.0001,19.69548]
[1777192532250,38.3,78132.89,0.0,-0.80119,0.0001,19.67774]
[1777192537286,38.3,78129.41,0.0,-0.80156,0.0001,19.65429]
[1777192542321,38.29,78127.99,0.0,-0.80173,0.0001,19.64401]
[1777192549370,38.29,78127.34,0.0,-0.80182,0.0001,19.63819]
[1777192555411,38.29,78127.56,0.0,-0.80183,0.0001,19.63818]
[1777192560446,38.28,78128.97,0.0,-0.8017,0.0001,19.64603]
[1777192564077,38.28,78140.78,0.0,-0.80049,0.0001,19.72097]
[1777192569511,38.28,78144.27,0.0,-0.80017,0.0001,19.74131]
[1777192574146,38.27,78159.87,0.0,-0.79857,0.0001,19.84]
[1777192579582,38.27,78160.45,0.0,-0.79853,0.0001,19.84225]
[1777192582609,38.27,78167.82,0.0,-0.79777,0.0001,19.88873]
[1777192587645,38.26,78170.34,0.0,-0.79753,0.0001,19.90381]
[1777192592677,38.26,78174.96,0.0,-0.79709,0.0001,19.92826]
[1777192595699,38.26,78185.5,0.0,-0.796,0.0001,19.99486]
[1777192600734,38.26,78197.55,0.0,-0.79476,0.00011,20.07032]
[1777192605769,38.25,78200.92,0.0,-0.79443,0.00011,20.09014]
[1777192610805,38.25,78200.22,0.0,-0.79453,0.00011,20.08405]
[1777192615840,38.24,78196.15,0.0,-0.79499,0.00011,20.05666]
[1777192620874,38.24,78200.16,0.0,-0.79459,0.00011,20.08096]
[1777192624902,38.24,78205.5,0.0,-0.79404,0.00011,20.11386]
[1777192629937,38.23,78206.57,0.0,-0.79396,0.00011,20.11916]
[1777192634972,38.23,78206.91,0.0,-0.79395,0.00011,20.11983]
[1777192640016,38.22,78206.9,0.0,-0.79397,0.00011,20.11835]
[1777192645041,38.22,78205.77,0.0,-0.79411,0.00011,20.10978]
[1777192650077,38.22,78204.0,0.0,-0.79432,0.00011,20.09727]
[1777192656119,38.21,78205.06,0.0,-0.79426,0.00011,20.09871]
[1777192661154,38.21,78206.27,0.0,-0.79415,0.00011,20.10531]
[1777192666189,38.21,78207.13,0.0,-0.79408,0.00011,20.1097]
[1777192671223,38.2,78203.95,0.0,-0.79444,0.00011,20.08833]
[1777192676258,38.2,78200.81,0.0,-0.79478,0.00011,20.06732]
[1777192681294,38.2,78200.64,0.0,-0.79482,0.00011,20.06521]
[1777192686329,38.2,78197.62,0.0,-0.79516,0.00011,20.04476]
[1777192691364,38.19,78187.6,0.0,-0.79623,0.00011,19.97972]
[1777192692371,38.19,78181.05,0.0,-0.79692,0.0001,19.93762]
[1777192697405,38.19,78178.22,0.0,-0.79723,0.0001,19.91868]
[1777192702441,38.19,78176.96,0.0,-0.79738,0.0001,19.90964]
[1777192707475,38.19,78175.55,0.0,-0.79753,0.0001,19.9004]
[1777192712511,38.19,78173.06,0.0,-0.79782,0.0001,19.88025]
[1777192717546,38.19,78172.91,0.0,-0.79784,0.0001,19.87909]
[1777192722582,38.19,78166.16,0.0,-0.79855,0.0001,19.83551]
[1777192727617,38.18,78164.26,0.0,-0.79876,0.0001,19.82263]
[1777192732651,38.18,78164.43,0.0,-0.79876,0.0001,19.82304]
[1777192740708,38.18,78164.46,0.0,-0.79877,0.0001,19.82217]
[1777192745742,38.18,78162.38,0.0,-0.799,0.0001,19.8083]
[1777192750777,38.18,78158.43,0.0,-0.79942,0.0001,19.7825]
[1777192755813,38.18,78158.3,0.0,-0.79943,0.0001,19.78141]
[1777192760847,38.18,78158.82,0.0,-0.79938,0.0001,19.78457]
[1777192765883,38.17,78158.46,0.0,-0.79943,0.0001,19.78174]
[1777192775594,38.17,78155.74,0.0,-0.79976,0.0001,19.75904]
[1777192781001,38.17,78158.71,0.0,-0.79946,0.0001,19.77756]
[1777192786037,38.17,78158.61,0.0,-0.79948,0.0001,19.77643]
[1777192793084,38.17,78158.87,0.0,-0.79946,0.0001,19.7775]
[1777192800135,38.17,78160.4,0.0,-0.79931,0.0001,19.78677]
[1777192803154,38.16,78167.57,0.0,-0.79857,0.0001,19.83254]
[1777192808192,38.16,78168.52,0.0,-0.79848,0.0001,19.83802]
[1777192813225,38.16,78168.01,0.0,-0.79854,0.0001,19.83412]
[1777192819267,38.16,78166.95,0.0,-0.79867,0.0001,19.8265]
[1777192824306,38.16,78165.82,0.0,-0.7988,0.0001,19.81855]
[1777192829341,38.16,78165.68,0.0,-0.79882,0.0001,19.81696]
[1777192834376,38.15,78164.83,0.0,-0.79895,0.0001,19.80681]
[1777192840418,38.15,78163.69,0.0,-0.79909,0.0001,19.7987]
[1777192845454,38.15,78150.21,0.0,-0.8005,0.0001,19.71146]
[1777192846467,38.15,78145.38,0.0,-0.801,0.0001,19.68046]
[1777192851496,38.15,78137.82,0.0,-0.80179,0.0001,19.63159]
[1777192853510,38.15,78126.66,0.0,-0.80295,0.0001,19.55935]
[1777192858545,38.15,78123.06,0.0,-0.80332,0.0001,19.53581]
[1777192863581,38.15,78120.86,0.0,-0.80355,0.0001,19.52131]
[1777192868623,38.15,78117.35,0.0,-0.80392,0.0001,19.49862]
[1777192873649,38.15,78123.05,0.0,-0.80333,0.0001,19.5351]
[1777192878685,38.15,78125.56,0.0,-0.80307,0.0001,19.55152]
[1777192883722,38.15,78124.6,0.0,-0.80317,0.0001,19.54551]
[1777192888756,38.15,78125.38,0.0,-0.80308,0.0001,19.55071]
[1777192889766,38.15,78116.55,0.0,-0.80399,0.0001,19.49366]
[1777192894798,38.15,78112.78,0.0,-0.80442,0.0001,19.46507]
[1777192899833,38.15,78112.89,0.0,-0.80442,0.0001,19.46493]
[1777192904868,38.14,78112.12,0.0,-0.80451,0.0001,19.45909]
[1777192912923,38.14,78112.19,0.0,-0.80453,0.0001,19.45815]
[1777192916585,38.14,78100.98,0.0,-0.80569,0.0001,19.38516]
[1777192916959,38.14,78100.98,0.0,-0.80568,0.0001,19.3852]
[1777192917963,38.14,78079.64,0.0,-0.80786,0.0001,19.24713]
[1777192922998,38.14,78081.2,0.0,-0.80769,0.0001,19.25785]
[1777192928033,38.14,78079.64,0.0,-0.80785,0.0001,19.248]
[1777192933068,38.14,78080.48,0.0,-0.80776,0.0001,19.25349]
[1777192938102,38.14,78080.38,0.0,-0.80778,0.0001,19.25251]
[1777192941126,38.14,78063.51,0.0,-0.8095,0.0001,19.14263]
[1777192942133,38.14,78057.19,0.0,-0.81014,0.0001,19.10157]
[1777192943140,38.14,78057.51,0.0,-0.81011,0.0001,19.10349]
[1777192948180,38.14,78055.95,0.0,-0.81028,0.0001,19.09254]
[1777192950189,38.14,78046.79,0.0,-0.8112,0.0001,19.03277]
[1777192951196,38.14,78043.77,0.0,-0.81154,0.0001,19.00905]
[1777192952202,38.13,78038.03,0.0,-0.81212,0.0001,18.97171]
[1777192954217,38.14,78034.26,0.0,-0.81249,0.0001,18.94726]
[1777192955224,38.14,78041.65,0.0,-0.81175,0.0001,18.99536]
[1777192956230,38.14,78044.57,0.0,-0.81146,0.0001,19.01434]
[1777192961271,38.13,78045.09,0.0,-0.81141,0.0001,19.01759]
[1777192966306,38.13,78043.36,0.0,-0.81158,0.0001,19.00632]
[1777192971341,38.14,78040.75,0.0,-0.81184,0.0001,18.98943]
[1777192976376,38.14,78040.61,0.0,-0.81185,0.0001,18.98869]
[1777192981414,38.14,78040.19,0.0,-0.81189,0.0001,18.98616]
[1777192986446,38.14,78038.26,0.0,-0.81208,0.0001,18.97384]
[1777192991483,38.14,78035.79,0.0,-0.81233,0.0001,18.95807]
[1777192996517,38.14,78034.44,0.0,-0.81245,0.0001,18.94969]
[1777193001552,38.14,78031.79,0.0,-0.81271,0.0001,18.9329]
[1777193006588,38.14,78022.45,0.0,-0.81364,0.0001,18.87237]
[1777193011628,38.14,78019.03,0.0,-0.81401,0.0001,18.8462]
[1777193016658,38.14,78017.78,0.0,-0.81413,0.0001,18.83824]
[1777193021692,38.14,78016.7,0.0,-0.81424,0.0001,18.83137]
[1777193024715,38.14,78022.93,0.0,-0.81361,0.0001,18.87224]
[1777193029749,38.14,78027.77,0.0,-0.81312,0.0001,18.90442]
[1777193030757,38.14,78033.28,0.0,-0.81256,0.0001,18.94034]
[1777193035792,38.14,78036.61,0.0,-0.81223,0.0001,18.96232]
[1777193040827,38.15,78036.2,0.0,-0.81226,0.0001,18.95995]
[1777193045862,38.15,78036.33,0.0,-0.81224,0.0001,18.9611]
[1777193050897,38.15,78040.9,0.0,-0.81178,0.0001,18.99101]
[1777193055931,38.15,78040.4,0.0,-0.81183,0.0001,18.98789]
[1777193060966,38.15,78039.79,0.0,-0.81189,0.0001,18.98408]
[1777193067639,38.15,78038.71,0.0,-0.81199,0.0001,18.97725]
[1777193073050,38.15,78034.36,0.0,-0.81246,0.0001,18.94521]
[1777193078085,38.15,78033.14,0.0,-0.81257,0.0001,18.93775]
[1777193083122,38.15,78033.36,0.0,-0.81254,0.0001,18.9396]
[1777193089165,38.15,78033.88,0.0,-0.81248,0.0001,18.94345]
[1777193094200,38.15,78033.78,0.0,-0.81249,0.0001,18.94318]
[1777193103266,38.15,78033.5,0.0,-0.8125,0.0001,18.94195]
[1777193107924,38.15,78028.46,0.0,-0.81302,0.0001,18.90876]
[1777193113334,38.15,78024.69,0.0,-0.8134,0.0001,18.88403]
[1777193120383,38.15,78021.35,0.0,-0.81374,0.0001,18.86161]
[1777193125417,38.15,78017.17,0.0,-0.81417,0.0001,18.83383]
[1777193130454,38.15,78016.34,0.0,-0.81426,0.0001,18.82774]
[1777193135489,38.15,78014.86,0.0,-0.81445,0.0001,18.81331]
[1777193140524,38.14,78012.2,0.0,-0.81473,0.0001,18.79523]
[1777193148207,38.14,78013.26,0.0,-0.81464,0.0001,18.80096]
[1777193157642,38.14,78011.85,0.0,-0.8148,0.0001,18.79041]
[1777193162677,38.14,78010.23,0.0,-0.81498,0.0001,18.77906]
[1777193167713,38.13,78011.04,0.0,-0.81491,0.0001,18.78352]
[1777193172754,38.13,78009.28,0.0,-0.8151,0.0001,18.77124]
[1777193178794,38.13,78009.63,0.0,-0.81507,0.0001,18.77302]
[1777193183829,38.13,78009.78,0.0,-0.81506,0.0001,18.77329]
[1777193188864,38.13,78006.8,0.0,-0.81537,0.0001,18.75324]
[1777193193898,38.13,78004.64,0.0,-0.81562,0.0001,18.73488]
[1777193198933,38.13,78004.62,0.0,-0.81563,0.0001,18.73448]
[1777193203969,38.13,78004.69,0.0,-0.81562,0.0001,18.73477]
[1777193209005,38.13,78001.77,0.0,-0.81591,0.0001,18.71575]
[1777193214039,38.13,78001.52,0.0,-0.81593,0.0001,18.71419]
[1777193219075,38.13,78002.19,0.0,-0.81587,0.0001,18.71854]
[1777193225117,38.13,78002.77,0.0,-0.81581,0.0001,18.72231]
[1777193228817,38.13,78012.52,0.0,-0.81484,0.0001,18.78582]
[1777193230152,38.13,78016.93,0.0,-0.81441,0.0001,18.81437]
[1777193235187,38.12,78020.61,0.0,-0.81404,0.0001,18.838]
[1777193241228,38.12,78024.08,0.0,-0.81371,0.0001,18.86005]
[1777193246265,38.12,78024.93,0.0,-0.81363,0.0001,18.8652]
[1777193251299,38.12,78022.17,0.0,-0.81394,0.0001,18.8428]
[1777193256333,38.12,78020.72,0.0,-0.81409,0.0001,18.83294]
[1777193261369,38.12,78015.0,0.0,-0.81466,0.0001,18.7954]
[1777193267411,38.12,78012.32,0.0,-0.81494,0.0001,18.77756]
[1777193272446,38.12,78011.44,0.0,-0.81503,0.0001,18.77124]
[1777193277481,38.12,78011.32,0.0,-0.81506,0.0001,18.76976]
[1777193282519,38.11,78011.78,0.0,-0.81502,0.0001,18.77204]
[1777193287551,38.11,78014.33,0.0,-0.81478,0.0001,18.78781]
[1777193292585,38.11,78013.87,0.0,-0.81484,0.0001,18.78375]
[1777193299311,38.11,78014.54,0.0,-0.8148,0.0001,18.78657]
[1777193306684,38.1,78015.58,0.0,-0.81473,0.0001,18.79167]
[1777193313733,38.1,78015.83,0.0,-0.81476,0.0001,18.78726]
[1777193318767,38.09,78015.75,0.0,-0.81479,0.0001,18.78531]
[1777193323805,38.09,78018.26,0.0,-0.81456,0.0001,18.80026]
[1777193329845,38.09,78022.85,0.0,-0.81413,0.0001,18.82855]
[1777193334881,38.08,78021.69,0.0,-0.81427,0.0001,18.8195]
[1777193339916,38.08,78022.12,0.0,-0.81426,0.0001,18.82061]
[1777193343949,38.08,78019.28,0.0,-0.81456,0.0001,18.80111]
[1777193348978,38.07,78018.65,0.0,-0.81464,0.0001,18.79592]
[1777193356036,38.07,78018.83,0.0,-0.81464,0.0001,18.7955]
[1777193361070,38.07,78018.91,0.0,-0.81465,0.0001,18.79491]
[1777193366105,38.06,78021.31,0.0,-0.81443,0.0001,18.8095]
[1777193371146,38.06,78019.85,0.0,-0.81462,0.0001,18.79499]
[1777193376181,38.06,78019.25,0.0,-0.81469,0.0001,18.79018]
[1777193381216,38.06,78016.21,0.0,-0.81501,0.0001,18.76941]
[1777193386251,38.06,78015.58,0.0,-0.81509,0.0001,18.76462]
[1777193391286,38.05,78013.2,0.0,-0.81533,0.0001,18.74843]
[1777193396320,38.05,78012.75,0.0,-0.81539,0.0001,18.74489]
[1777193401355,38.05,78012.14,0.0,-0.81546,0.0001,18.74034]
[1777193406392,38.05,78012.26,0.0,-0.81545,0.0001,18.74054]
[1777193411430,38.05,78012.37,0.0,-0.81545,0.0001,18.74068]
[1777193416461,38.05,78010.78,0.0,-0.81562,0.0001,18.72971]
[1777193421497,38.04,78009.17,0.0,-0.81579,0.0001,18.71852]
[1777193427539,38.04,78006.98,0.0,-0.81602,0.0001,18.70337]
[1777193434587,38.04,78006.22,0.0,-0.81614,0.0001,18.69338]
[1777193439623,38.04,78005.44,0.0,-0.81623,0.0001,18.6876]
[1777193444658,38.04,78005.47,0.0,-0.81624,0.0001,18.68708]
[1777193450376,38.04,78005.29,0.0,-0.81627,0.0001,18.68506]
[1777193455734,38.03,78005.29,0.0,-0.81628,0.0001,18.68435]
[1777193460781,38.03,78004.1,0.0,-0.81641,0.0001,18.67577]
[1777193465822,38.03,78004.15,0.0,-0.81642,0.0001,18.67522]
[1777193470857,38.03,78004.0,0.0,-0.81645,0.0001,18.67348]
[1777193476898,38.03,78003.85,0.0,-0.81647,0.0001,18.67174]
[1777193481932,38.02,78003.21,0.0,-0.81655,0.0001,18.66696]
[1777193486968,38.02,78004.92,0.0,-0.81639,0.0001,18.67757]
[1777193494017,38.02,78005.99,0.0,-0.81631,0.0001,18.6804]
[1777193500059,38.02,78007.49,0.0,-0.81616,0.0001,18.69017]
[1777193505094,38.02,78008.4,0.0,-0.81608,0.0001,18.69549]
[1777193510132,38.02,78008.44,0.0,-0.81609,0.0001,18.69499]
[1777193515167,38.02,78008.93,0.0,-0.81605,0.0001,18.69757]
[1777193520204,38.02,78009.4,0.0,-0.81602,0.0001,18.70001]
[1777193525236,38.01,78010.14,0.0,-0.81595,0.0001,18.70407]
[1777193530937,38.01,78010.83,0.0,-0.8159,0.0001,18.70777]
[1777193536314,38.01,78005.35,0.0,-0.81645,0.0001,18.6712]
[1777193541349,38.01,78004.16,0.0,-0.81658,0.0001,18.66309]
[1777193548398,38.01,78002.26,0.0,-0.81678,0.0001,18.6501]
[1777193551078,38.01,78012.58,0.0,-0.81578,0.0001,18.71337]
[1777193556454,38.01,78011.93,0.0,-0.81586,0.0001,18.70852]
[1777193561489,38.01,78011.82,0.0,-0.81587,0.0001,18.70727]
[1777193567530,38.0,78011.17,0.0,-0.81595,0.0001,18.70253]
[1777193572567,38.0,78011.0,0.0,-0.81597,0.0001,18.70136]
[1777193579616,38.0,78012.35,0.0,-0.81583,0.0001,18.71008]
[1777193584651,38.0,78015.52,0.0,-0.81552,0.0001,18.7303]
[1777193589685,38.0,78017.02,0.0,-0.81539,0.0001,18.7394]
[1777193594721,38.0,78018.33,0.0,-0.81527,0.0001,18.74709]
[1777193600762,38.0,78017.02,0.0,-0.81541,0.0001,18.73774]
[1777193610836,37.99,78017.49,0.0,-0.81538,0.0001,18.73994]
[1777193618888,37.99,78016.94,0.0,-0.81548,0.0001,18.73121]
[1777193625938,37.99,78016.1,0.0,-0.81558,0.0001,18.72458]
[1777193630976,37.99,78016.93,0.0,-0.81551,0.0001,18.72918]
[1777193636010,37.98,78016.71,0.0,-0.81555,0.0001,18.72688]
[1777193642053,37.98,78016.53,0.0,-0.81559,0.0001,18.72452]
[1777193649102,37.98,78016.34,0.0,-0.81563,0.0001,18.72189]
[1777193657158,37.97,78015.94,0.0,-0.81569,0.0001,18.71773]
[1777193662195,37.97,78015.57,0.0,-0.81574,0.0001,18.71436]
[1777193667229,37.97,78015.47,0.0,-0.81577,0.0001,18.71274]
[1777193673270,37.97,78014.94,0.0,-0.81587,0.0001,18.70409]
[1777193680319,37.96,78014.62,0.0,-0.81592,0.0001,18.7007]
[1777193681326,37.96,78027.23,0.0,-0.81466,0.0001,18.78298]
[1777193686362,37.96,78031.22,0.0,-0.81427,0.0001,18.80876]
[1777193691396,37.96,78036.7,0.0,-0.81372,0.0001,18.84432]
[1777193699453,37.96,78039.85,0.0,-0.81343,0.0001,18.86346]
[1777193704489,37.96,78045.26,0.0,-0.8129,0.0001,18.89785]
[1777193709590,37.95,78047.48,0.0,-0.81269,0.0001,18.91133]
[1777193716640,37.95,78049.49,0.0,-0.81251,0.0001,18.92299]
[1777193722272,37.95,78051.33,0.0,-0.81235,0.0001,18.93395]
[1777193730735,37.94,78051.33,0.0,-0.81238,0.0001,18.93211]
[1777193735772,37.94,78053.0,0.0,-0.81225,0.0001,18.93799]
[1777193740808,37.94,78054.39,0.0,-0.81213,0.0001,18.94613]
[1777193745843,37.94,78055.69,0.0,-0.81201,0.0001,18.95368]
[1777193751884,37.93,78056.97,0.0,-0.81189,0.0001,18.96146]
[1777193759943,37.93,78057.52,0.0,-0.81186,0.0001,18.96363]
[1777193761957,37.93,78052.04,0.0,-0.81242,0.0001,18.9275]
[1777193766992,37.93,78050.12,0.0,-0.81262,0.0001,18.91441]
[1777193772026,37.93,78048.08,0.0,-0.81283,0.0001,18.90086]
[1777193778068,37.93,78045.93,0.0,-0.81305,0.0001,18.88653]
[1777193783104,37.93,78040.35,0.0,-0.81361,0.0001,18.84983]
[1777193785121,37.93,78035.26,0.0,-0.81413,0.0001,18.81645]
[1777193790155,37.93,78030.93,0.0,-0.81457,0.0001,18.7875]
[1777193792167,37.92,78025.85,0.0,-0.81512,0.0001,18.74981]
[1777193798209,37.92,78024.65,0.0,-0.81524,0.0001,18.74143]
[1777193805258,37.92,78023.52,0.0,-0.81538,0.0001,18.73278]
[1777193810293,37.92,78021.41,0.0,-0.8156,0.0001,18.71801]
[1777193815328,37.92,78021.16,0.0,-0.81564,0.0001,18.71573]
[1777193822377,37.92,78019.39,0.0,-0.81582,0.0001,18.70362]
[1777193828418,37.91,78017.26,0.0,-0.81604,0.0001,18.68924]
[1777193839496,37.91,78014.77,0.0,-0.81632,0.0001,18.67116]
[1777193846545,37.91,78014.23,0.0,-0.81639,0.0001,18.66629]
[1777193851580,37.9,78017.52,0.0,-0.81611,0.0001,18.68284]
[1777193856615,37.9,78015.82,0.0,-0.81629,0.0001,18.67117]
[1777193861650,37.9,78012.95,0.0,-0.81658,0.0001,18.65186]
[1777193871720,37.9,78011.39,0.0,-0.81676,0.0001,18.64006]
[1777193877763,37.9,78008.85,0.0,-0.81702,0.0001,18.62302]
[1777193883398,37.9,78006.66,0.0,-0.81725,0.0001,18.60802]
[1777193888841,37.9,78005.02,0.0,-0.81742,0.0001,18.59696]
[1777193893874,37.9,78004.8,0.0,-0.81744,0.0001,18.59539]
[1777193899918,37.89,78004.8,0.0,-0.81744,0.0001,18.59508]
[1777193905959,37.89,78004.81,0.0,-0.81746,0.0001,18.59436]
[1777193910995,37.89,78004.89,0.0,-0.81746,0.0001,18.59398]
[1777193915021,37.89,78011.2,0.0,-0.81688,0.0001,18.63058]
[1777193919050,37.89,78017.41,0.0,-0.81627,0.0001,18.6705]
[1777193924084,37.88,78022.81,0.0,-0.81575,0.0001,18.70489]
[1777193929120,37.88,78028.07,0.0,-0.81523,0.0001,18.73852]
[1777193933148,37.88,78033.92,0.0,-0.81465,0.0001,18.77653]
[1777193938183,37.88,78037.15,0.0,-0.81433,0.0001,18.7974]
[1777193943218,37.88,78033.05,0.0,-0.81475,0.0001,18.77026]
[1777193948253,37.88,78029.85,0.0,-0.81507,0.0001,18.74904]
[1777193953289,37.88,78026.39,0.0,-0.81542,0.0001,18.7261]
[1777193958327,37.88,78025.77,0.0,-0.81549,0.0001,18.72184]
[1777193963360,37.88,78028.98,0.0,-0.81517,0.0001,18.74276]
[1777193968394,37.88,78031.73,0.0,-0.8149,0.0001,18.76067]
[1777193973432,37.88,78033.78,0.0,-0.81472,0.0001,18.76995]
[1777193978465,37.88,78037.29,0.0,-0.81437,0.0001,18.79283]
[1777193983500,37.88,78038.2,0.0,-0.81428,0.0001,18.79847]
[1777193988536,37.87,78038.86,0.0,-0.81423,0.0001,18.80198]
[1777193994576,37.87,78040.61,0.0,-0.81407,0.0001,18.81228]
[1777194001635,37.87,78041.99,0.0,-0.81395,0.0001,18.82006]
[1777194002640,37.87,78031.44,0.0,-0.81502,0.0001,18.75073]
[1777194003651,37.87,78027.88,0.0,-0.81538,0.0001,18.72729]
[1777194008686,37.87,78025.02,0.0,-0.81567,0.0001,18.70826]
[1777194013719,37.86,78022.64,0.0,-0.81592,0.0001,18.6919]
[1777194018753,37.86,78020.04,0.0,-0.81619,0.0001,18.67419]
[1777194024380,37.86,78018.19,0.0,-0.81638,0.0001,18.66146]
[1777194029833,37.86,78017.27,0.0,-0.81648,0.0001,18.6548]
[1777194035876,37.86,78016.5,0.0,-0.8166,0.0001,18.64512]
[1777194041918,37.86,78015.09,0.0,-0.81675,0.0001,18.63534]
[1777194046953,37.86,78014.69,0.0,-0.81679,0.0001,18.63231]
[1777194051989,37.86,78012.76,0.0,-0.81699,0.0001,18.61938]
[1777194057023,37.86,78012.36,0.0,-0.81703,0.0001,18.61657]
[1777194063066,37.86,78012.29,0.0,-0.81704,0.0001,18.6159]
[1777194071122,37.85,78011.93,0.0,-0.81708,0.0001,18.61328]
[1777194076157,37.85,78010.78,0.0,-0.8172,0.0001,18.6056]
[1777194081193,37.85,78010.8,0.0,-0.8172,0.0001,18.60562]
[1777194086227,37.85,78009.86,0.0,-0.81729,0.0001,18.59935]
[1777194091261,37.85,78009.74,0.0,-0.81734,0.0001,18.59444]
[1777194098311,37.85,78009.66,0.0,-0.81735,0.0001,18.59384]
[1777194104945,37.85,78009.47,0.0,-0.81736,0.0001,18.59271]
[1777194110394,37.85,78009.06,0.0,-0.8174,0.0001,18.59034]
[1777194115430,37.86,78004.69,0.0,-0.81782,0.0001,18.56261]
[1777194120466,37.86,78004.54,0.0,-0.81783,0.0001,18.56191]
[1777194122480,37.86,77999.47,0.0,-0.81833,0.0001,18.52876]
[1777194127514,37.86,78000.88,0.0,-0.81818,0.0001,18.53861]
[1777194132549,37.86,78003.0,0.0,-0.81796,0.0001,18.55313]
[1777194137584,37.86,78004.28,0.0,-0.81782,0.0001,18.56212]
[1777194142622,37.86,78006.97,0.0,-0.81755,0.0001,18.5804]
[1777194147657,37.87,78006.25,0.0,-0.81761,0.0001,18.57624]
[1777194152692,37.87,78004.22,0.0,-0.81783,0.0001,18.55944]
[1777194157727,37.87,78003.85,0.0,-0.81786,0.0001,18.5576]
[1777194162761,37.87,78000.62,0.0,-0.81817,0.0001,18.53697]
[1777194168806,37.87,77999.53,0.0,-0.81826,0.0001,18.53068]
[1777194173839,37.87,77998.36,0.0,-0.81837,0.0001,18.52347]
[1777194178874,37.87,77997.68,0.0,-0.81844,0.0001,18.51928]
[1777194183910,37.87,77996.22,0.0,-0.81857,0.0001,18.51026]
[1777194188949,37.88,77995.87,0.0,-0.8186,0.0001,18.50848]
[1777194192976,37.88,77987.06,0.0,-0.81947,0.0001,18.45098]
[1777194198011,37.88,77985.59,0.0,-0.8196,0.0001,18.44196]
[1777194203046,37.88,77994.78,0.0,-0.81868,0.0001,18.50319]
[1777194204056,37.88,78003.14,0.0,-0.81785,0.0001,18.55817]
[1777194205646,37.88,78010.37,0.0,-0.81713,0.0001,18.60567]
[1777194211104,37.88,78008.31,0.0,-0.81736,0.0001,18.58807]
[1777194216136,37.88,78007.79,0.0,-0.81741,0.0001,18.58484]
[1777194221171,37.88,78005.85,0.0,-0.8176,0.0001,18.57235]
[1777194226206,37.88,78005.08,0.0,-0.81767,0.0001,18.56761]
[1777194231242,37.88,78004.59,0.0,-0.81772,0.0001,18.56456]
[1777194236277,37.88,78003.65,0.0,-0.81781,0.0001,18.55852]
[1777194241311,37.88,78003.01,0.0,-0.81787,0.0001,18.55448]
[1777194247353,37.88,78002.8,0.0,-0.81789,0.0001,18.55334]
[1777194252388,37.88,77999.02,0.0,-0.81826,0.0001,18.52878]
[1777194257424,37.89,77998.28,0.0,-0.81833,0.0001,18.52431]
[1777194262460,37.89,77993.05,0.0,-0.81884,0.0001,18.49049]
[1777194267501,37.89,77993.42,0.0,-0.81879,0.0001,18.49351]
[1777194272536,37.89,77994.21,0.0,-0.81873,0.0001,18.49522]
[1777194277573,37.89,77994.44,0.0,-0.8187,0.0001,18.49729]
[1777194283614,37.89,77994.9,0.0,-0.81864,0.0001,18.501]
[1777194290662,37.89,77995.61,0.0,-0.81856,0.0001,18.50642]
[1777194295697,37.9,77996.55,0.0,-0.81846,0.0001,18.51312]
[1777194300733,37.9,77997.05,0.0,-0.8184,0.0001,18.5169]
[1777194306347,37.9,77997.64,0.0,-0.81834,0.0001,18.52134]
[1777194311812,37.9,78002.9,0.0,-0.81781,0.0001,18.55631]
[1777194316846,37.9,78002.9,0.0,-0.8178,0.0001,18.55654]
[1777194319867,37.9,78011.07,0.0,-0.81699,0.0001,18.61031]
[1777194326916,37.9,78010.74,0.0,-0.81702,0.0001,18.60829]
[1777194331953,37.9,78009.9,0.0,-0.81713,0.0001,18.59884]
[1777194342020,37.9,78009.26,0.0,-0.81719,0.0001,18.59485]
[1777194347058,37.9,78007.29,0.0,-0.81738,0.0001,18.58202]
[1777194356700,37.9,78006.7,0.0,-0.81744,0.0001,18.5783]
[1777194362163,37.9,77998.65,0.0,-0.81824,0.0001,18.52556]
[1777194370219,37.9,77998.51,0.0,-0.81825,0.0001,18.52507]
[1777194376842,37.9,77999.38,0.0,-0.81816,0.0001,18.53108]
[1777194382303,37.9,77999.51,0.0,-0.81814,0.0001,18.53223]
[1777194388345,37.91,77999.24,0.0,-0.81815,0.0001,18.5311]
[1777194393380,37.91,77998.64,0.0,-0.81823,0.0001,18.52373]
[1777194398414,37.91,77994.18,0.0,-0.81867,0.0001,18.49491]
[1777194404456,37.91,77994.89,0.0,-0.81859,0.0001,18.5002]
[1777194409491,37.91,77992.24,0.0,-0.81884,0.0001,18.48345]
[1777194417125,37.91,77993.14,0.0,-0.81873,0.0001,18.49046]
[1777194422583,37.92,77992.25,0.0,-0.81881,0.0001,18.48533]
[1777194423590,37.92,77986.36,0.0,-0.81939,0.0001,18.44685]
[1777194428624,37.92,77985.35,0.0,-0.81947,0.0001,18.44132]
[1777194435674,37.92,77986.82,0.0,-0.8193,0.0001,18.4525]
[1777194440709,37.93,77989.33,0.0,-0.81904,0.0001,18.47004]
[1777194442724,37.93,77995.6,0.0,-0.81841,0.0001,18.51157]
[1777194446752,37.93,78001.3,0.0,-0.81784,0.0001,18.5495]
[1777194451787,37.93,78003.26,0.0,-0.81767,0.0001,18.55881]
[1777194456823,37.93,78002.78,0.0,-0.81771,0.0001,18.55619]
[1777194463871,37.93,78003.19,0.0,-0.81765,0.0001,18.5596]
[1777194470920,37.93,78003.8,0.0,-0.81758,0.0001,18.56428]
[1777194476961,37.93,78003.38,0.0,-0.81761,0.0001,18.56212]
[1777194486025,37.94,78003.85,0.0,-0.81755,0.0001,18.5661]
[1777194491059,37.94,78005.32,0.0,-0.8174,0.0001,18.57619]
[1777194496095,37.94,78003.19,0.0,-0.8176,0.0001,18.56279]
[1777194501130,37.94,77999.28,0.0,-0.81798,0.0001,18.53761]
[1777194506164,37.94,77995.79,0.0,-0.81832,0.0001,18.51561]
[1777194511200,37.94,77994.5,0.0,-0.81846,0.0001,18.50385]
[1777194517825,37.95,77992.89,0.0,-0.81861,0.0001,18.49428]
[1777194524291,37.95,77991.65,0.0,-0.81871,0.0001,18.48728]
[1777194530333,37.95,77989.49,0.0,-0.81891,0.0001,18.47406]
[1777194535369,37.95,77987.67,0.0,-0.81908,0.0001,18.46293]
[1777194541411,37.96,77985.12,0.0,-0.81931,0.0001,18.44724]
[1777194548039,37.96,77982.1,0.0,-0.8196,0.0001,18.42843]
[1777194555509,37.96,77980.67,0.0,-0.81972,0.0001,18.42035]
[1777194560544,37.96,77975.19,0.0,-0.82025,0.0001,18.38465]
[1777194565579,37.96,77973.75,0.0,-0.82039,0.0001,18.37539]
[1777194570613,37.96,77975.73,0.0,-0.82019,0.0001,18.38854]
[1777194578248,37.96,77978.29,0.0,-0.81997,0.0001,18.40142]
[1777194583706,37.96,77979.47,0.0,-0.81985,0.0001,18.40923]
[1777194590755,37.96,77980.38,0.0,-0.81976,0.0001,18.41529]
[1777194595793,37.97,77985.28,0.0,-0.81927,0.0001,18.44816]
[1777194600825,37.97,77989.56,0.0,-0.81883,0.0001,18.47682]
[1777194605863,37.97,77991.77,0.0,-0.81861,0.0001,18.49186]
[1777194610899,37.97,77992.43,0.0,-0.81853,0.0001,18.49674]
[1777194615934,37.97,77994.06,0.0,-0.81836,0.0001,18.50798]
[1777194620969,37.97,77995.77,0.0,-0.81818,0.0001,18.51972]
[1777194626006,37.97,77995.87,0.0,-0.81817,0.0001,18.5209]
[1777194632049,37.97,77996.34,0.0,-0.81814,0.0001,18.52057]
[1777194639098,37.98,77997.74,0.0,-0.81799,0.0001,18.53047]
[1777194644134,37.98,77998.3,0.0,-0.81792,0.0001,18.53466]
[1777194649169,37.98,77999.44,0.0,-0.8178,0.0001,18.54264]
[1777194656218,37.98,77999.64,0.0,-0.81777,0.0001,18.54454]
[1777194663267,37.98,77998.63,0.0,-0.81786,0.0001,18.53882]
[1777194668301,37.98,77997.98,0.0,-0.81792,0.0001,18.53512]
[1777194673338,37.99,77997.95,0.0,-0.81791,0.0001,18.53551]
[1777194678371,37.99,77997.3,0.0,-0.81797,0.0001,18.53182]
[1777194683406,37.99,77997.19,0.0,-0.81797,0.0001,18.53167]
[1777194689025,37.99,77997.44,0.0,-0.81793,0.0001,18.53386]
[1777194694484,37.99,77997.89,0.0,-0.81791,0.0001,18.53339]
[1777194699521,37.99,77997.41,0.0,-0.81795,0.0001,18.53076]
[1777194704555,37.99,77996.46,0.0,-0.81803,0.0001,18.52507]
[1777194714624,38.0,77996.78,0.0,-0.81799,0.0001,18.5282]
[1777194717646,38.0,78001.93,0.0,-0.81747,0.0001,18.56218]
[1777194722681,38.0,78003.32,0.0,-0.81733,0.0001,18.57149]
[1777194727716,38.0,78003.05,0.0,-0.81735,0.0001,18.56995]
[1777194735771,38.0,78002.64,0.0,-0.81739,0.0001,18.56764]
[1777194740807,38.0,78001.36,0.0,-0.81751,0.0001,18.55952]
[1777194745841,38.0,78001.08,0.0,-0.81753,0.0001,18.55796]
[1777194750878,38.0,78001.48,0.0,-0.81749,0.0001,18.56085]
[1777194755912,38.0,78001.19,0.0,-0.81754,0.0001,18.55519]
[1777194762962,38.0,78000.93,0.0,-0.81756,0.0001,18.55389]
[1777194767996,38.0,78000.79,0.0,-0.81757,0.0001,18.55327]
[1777194773034,38.0,78000.87,0.0,-0.81756,0.0001,18.55408]
[1777194778070,38.0,78000.34,0.0,-0.81761,0.0001,18.55091]
[1777194783105,38.0,78000.69,0.0,-0.81757,0.0001,18.5535]
[1777194788140,38.01,78000.79,0.0,-0.81755,0.0001,18.55443]
[1777194793175,38.01,78001.6,0.0,-0.81747,0.0001,18.55996]
[1777194799216,38.01,78000.97,0.0,-0.81753,0.0001,18.55609]
[1777194801230,38.01,78006.91,0.0,-0.81694,0.0001,18.59503]
[1777194806265,38.01,78006.5,0.0,-0.81698,0.0001,18.59247]
[1777194811301,38.01,78008.16,0.0,-0.81684,0.0001,18.59937]
[1777194816336,38.01,78007.44,0.0,-0.81691,0.0001,18.59476]
[1777194822379,38.01,78005.89,0.0,-0.81706,0.0001,18.5848]
[1777194827414,38.01,78005.89,0.0,-0.81706,0.0001,18.58497]
[1777194832449,38.01,78004.99,0.0,-0.81714,0.0001,18.57932]
[1777194837485,38.01,78005.76,0.0,-0.81706,0.0001,18.58469]
[1777194842521,38.01,78007.67,0.0,-0.81686,0.0001,18.5976]
[1777194847555,38.01,78006.89,0.0,-0.81693,0.0001,18.59349]
[1777194853598,38.02,78005.93,0.0,-0.81701,0.0001,18.58815]
[1777194858637,38.02,78005.62,0.0,-0.81703,0.0001,18.58684]
[1777194863672,38.02,78006.95,0.0,-0.81688,0.0001,18.59637]
[1777194870294,38.02,78005.48,0.0,-0.81702,0.0001,18.58744]
[1777194875756,38.02,78005.93,0.0,-0.81698,0.0001,18.58751]
[1777194883811,38.03,78005.54,0.0,-0.817,0.0001,18.58652]
[1777194890434,38.03,78005.33,0.0,-0.817,0.0001,18.58629]
[1777194895896,38.03,78004.99,0.0,-0.81702,0.0001,18.5852]
[1777194900931,38.03,78007.01,0.0,-0.8168,0.0001,18.59925]
[1777194905966,38.04,78007.57,0.0,-0.81674,0.0001,18.60311]
[1777194911001,38.04,78008.72,0.0,-0.81663,0.0001,18.61079]
[1777194916037,38.04,78008.03,0.0,-0.81669,0.0001,18.60629]
[1777194922081,38.04,78006.53,0.0,-0.81684,0.0001,18.59652]
[1777194927114,38.04,78005.58,0.0,-0.81694,0.0001,18.59035]
[1777194932148,38.04,78004.75,0.0,-0.81705,0.0001,18.58093]
[1777194937183,38.04,78004.39,0.0,-0.81708,0.0001,18.57865]
[1777194944232,38.04,78004.02,0.0,-0.81712,0.0001,18.57627]
[1777194949268,38.04,78004.33,0.0,-0.81709,0.0001,18.57826]
[1777194955310,38.04,78003.93,0.0,-0.81713,0.0001,18.57557]
[1777194960346,38.04,78003.65,0.0,-0.81716,0.0001,18.57367]
[1777194965380,38.04,77999.22,0.0,-0.8176,0.0001,18.54473]
[1777194970416,38.04,78004.81,0.0,-0.81704,0.0001,18.5814]
[1777194975451,38.04,78008.13,0.0,-0.81671,0.0001,18.60312]
[1777194981068,38.04,78012.89,0.0,-0.81624,0.0001,18.63427]
[1777194986530,38.04,78016.47,0.0,-0.81588,0.0001,18.65771]
[1777194991566,38.04,78016.77,0.0,-0.81588,0.0001,18.6557]
[1777194996601,38.04,78014.03,0.0,-0.81615,0.0001,18.63789]
[1777195001635,38.04,78011.55,0.0,-0.81639,0.0001,18.62182]
[1777195006670,38.04,78010.35,0.0,-0.81651,0.0001,18.61412]
[1777195011706,38.04,78008.97,0.0,-0.81665,0.0001,18.60525]
[1777195017749,38.04,78008.54,0.0,-0.81669,0.0001,18.6026]
[1777195022780,38.04,78004.84,0.0,-0.81705,0.0001,18.57863]
[1777195027818,38.04,78002.47,0.0,-0.81728,0.0001,18.56346]
[1777195032853,38.04,77999.35,0.0,-0.81759,0.0001,18.54334]
[1777195037888,38.04,77999.18,0.0,-0.8176,0.0001,18.54254]
[1777195043929,38.04,77998.62,0.0,-0.81765,0.0001,18.53905]
[1777195049972,38.04,77999.31,0.0,-0.81758,0.0001,18.54362]
[1777195058030,38.04,77999.91,0.0,-0.81755,0.0001,18.54354]
[1777195067095,38.04,78000.71,0.0,-0.81747,0.0001,18.54876]
[1777195072127,38.04,78001.09,0.0,-0.81743,0.0001,18.55137]
[1777195077162,38.04,78004.21,0.0,-0.81712,0.0001,18.5718]
[1777195082197,38.04,78004.27,0.0,-0.81711,0.0001,18.57233]
[1777195087234,38.04,78007.34,0.0,-0.8168,0.0001,18.59268]
[1777195092268,38.04,78009.7,0.0,-0.81657,0.0001,18.60829]
[1777195100325,38.04,78008.19,0.0,-0.81671,0.0001,18.59864]
[1777195105360,38.04,78006.81,0.0,-0.81685,0.0001,18.58977]
[1777195110394,38.04,78005.98,0.0,-0.81693,0.0001,18.58451]
[1777195115429,38.05,78005.38,0.0,-0.81701,0.0001,18.57671]
[1777195120465,38.05,78005.15,0.0,-0.81703,0.0001,18.57539]
[1777195127513,38.05,78004.41,0.0,-0.8171,0.0001,18.57083]
[1777195141617,38.05,78002.76,0.0,-0.81726,0.0001,18.56045]
[1777195147660,38.05,78002.9,0.0,-0.81725,0.0001,18.56142]
[1777195154709,38.05,77999.82,0.0,-0.81755,0.0001,18.54137]
[1777195159744,38.05,78000.74,0.0,-0.81746,0.0001,18.54736]
[1777195164778,38.05,78001.04,0.0,-0.81743,0.0001,18.54929]
[1777195172836,38.05,78001.44,0.0,-0.81742,0.0001,18.54779]
[1777195174849,38.05,77995.45,0.0,-0.81801,0.0001,18.50867]
[1777195179884,38.05,77996.47,0.0,-0.81791,0.0001,18.5155]
[1777195185926,38.05,77996.64,0.0,-0.81789,0.0001,18.51685]
[1777195188947,38.05,77990.76,0.0,-0.81848,0.0001,18.47814]
[1777195194992,38.05,77991.02,0.0,-0.81846,0.0001,18.47931]
[1777195200045,38.05,77992.18,0.0,-0.81835,0.0001,18.48643]
[1777195204057,38.05,77998.48,0.0,-0.81773,0.0001,18.5275]
[1777195210100,38.04,77998.58,0.0,-0.81773,0.0001,18.5277]
[1777195212698,38.04,78005.53,0.0,-0.81704,0.0001,18.57259]
[1777195214127,38.04,78007.0,0.0,-0.8169,0.0001,18.58205]
[1777195217148,38.04,78012.44,0.0,-0.81636,0.0001,18.61735]
[1777195222773,38.04,78010.95,0.0,-0.81652,0.0001,18.60715]
[1777195228226,38.04,78012.15,0.0,-0.8164,0.0001,18.61463]
[1777195233262,38.04,78011.72,0.0,-0.81649,0.0001,18.6071]
[1777195238297,38.04,78009.94,0.0,-0.81668,0.0001,18.59475]
[1777195243333,38.03,78009.55,0.0,-0.81673,0.0001,18.59149]
[1777195251397,38.03,78008.49,0.0,-0.81685,0.0001,18.5835]
[1777195256424,38.03,78006.68,0.0,-0.81704,0.0001,18.57096]
[1777195262472,38.03,78006.73,0.0,-0.81706,0.0001,18.56985]
[1777195267501,38.02,78006.8,0.0,-0.81707,0.0001,18.56938]
[1777195273123,38.02,78006.73,0.0,-0.81708,0.0001,18.5684]
[1777195278578,38.02,78008.15,0.0,-0.81695,0.0001,18.57706]
[1777195283613,38.02,78008.12,0.0,-0.81696,0.0001,18.57666]
[1777195288647,38.02,78006.74,0.0,-0.8171,0.0001,18.56745]
[1777195294690,38.02,78005.41,0.0,-0.81726,0.0001,18.55452]
[1777195299725,38.02,78004.94,0.0,-0.81731,0.0001,18.5513]
[1777195304759,38.02,78004.51,0.0,-0.81735,0.0001,18.54835]
[1777195310802,38.02,78003.34,0.0,-0.81748,0.0001,18.54002]
[1777195316843,38.02,78002.96,0.0,-0.81753,0.0001,18.5366]
[1777195322888,38.01,78002.29,0.0,-0.81761,0.0001,18.53181]
[1777195327921,38.01,78001.76,0.0,-0.81766,0.0001,18.5282]
[1777195332956,38.01,78001.9,0.0,-0.81765,0.0001,18.52898]
[1777195337992,38.01,77998.88,0.0,-0.81795,0.0001,18.50886]
[1777195343613,38.01,77999.47,0.0,-0.81791,0.0001,18.51193]
[1777195351082,38.01,78000.06,0.0,-0.81789,0.0001,18.5108]
[1777195356117,38.01,78001.19,0.0,-0.81779,0.0001,18.51753]
[1777195361153,38.01,78003.73,0.0,-0.81755,0.0001,18.53346]
[1777195366187,38.0,78002.97,0.0,-0.81764,0.0001,18.52776]
[1777195372229,38.0,78003.0,0.0,-0.81765,0.0001,18.52714]
[1777195377265,38.0,78003.42,0.0,-0.81762,0.0001,18.52922]
[1777195382299,38.0,78003.83,0.0,-0.81759,0.0001,18.53113]
[1777195385320,38.0,78009.07,0.0,-0.81707,0.0001,18.56492]
[1777195390356,38.0,78008.04,0.0,-0.81719,0.0001,18.55765]
[1777195397406,37.99,78004.63,0.0,-0.81754,0.0001,18.53417]
[1777195404033,37.99,78003.36,0.0,-0.81768,0.0001,18.5249]
[1777195411504,37.99,78002.72,0.0,-0.8178,0.0001,18.51535]
[1777195416540,37.99,78002.17,0.0,-0.81787,0.0001,18.51061]
[1777195424174,37.98,78001.64,0.0,-0.81795,0.0001,18.50555]
[1777195429631,37.98,78001.57,0.0,-0.81798,0.0001,18.50376]
[1777195436679,37.97,78001.36,0.0,-0.81802,0.0001,18.50085]
[1777195441714,37.97,78001.28,0.0,-0.81805,0.0001,18.49924]
[1777195446750,37.97,78002.57,0.0,-0.81794,0.0001,18.50656]
[1777195451785,37.97,78001.53,0.0,-0.81805,0.0001,18.49902]
[1777195456822,37.97,78001.56,0.0,-0.81805,0.0001,18.49877]
[1777195461857,37.96,78000.03,0.0,-0.81822,0.0001,18.48805]
[1777195468908,37.96,77999.82,0.0,-0.81826,0.0001,18.48523]
[1777195474524,37.96,77999.91,0.0,-0.8183,0.0001,18.48056]
[1777195479985,37.96,77999.91,0.0,-0.81832,0.0001,18.47957]
[1777195486026,37.95,78001.44,0.0,-0.81818,0.0001,18.48838]
[1777195494664,37.95,78001.28,0.0,-0.81822,0.0001,18.48608]
[1777195500125,37.95,78000.94,0.0,-0.81826,0.0001,18.48322]
[1777195506168,37.95,78000.73,0.0,-0.8183,0.0001,18.48099]
[1777195511211,37.94,78000.29,0.0,-0.81835,0.0001,18.47741]
[1777195518259,37.94,78000.07,0.0,-0.81839,0.0001,18.47502]
[1777195523297,37.94,77999.95,0.0,-0.81841,0.0001,18.47356]
[1777195529340,37.94,77999.82,0.0,-0.81844,0.0001,18.47192]
[1777195534947,37.94,77999.95,0.0,-0.81846,0.0001,18.46794]
[1777195541424,37.94,78000.05,0.0,-0.81847,0.0001,18.46784]
[1777195547466,37.93,77999.93,0.0,-0.81849,0.0001,18.4663]
[1777195555091,37.93,77997.74,0.0,-0.81872,0.0001,18.45101]
[1777195561564,37.93,77998.07,0.0,-0.8187,0.0001,18.45244]
[1777195567606,37.93,78000.49,0.0,-0.81846,0.0001,18.46809]
[1777195575232,37.93,77999.61,0.0,-0.81855,0.0001,18.46237]
[1777195579695,37.93,78009.25,0.0,-0.81759,0.0001,18.52567]
[1777195585301,37.93,78012.11,0.0,-0.81731,0.0001,18.54414]
[1777195590774,37.93,78011.82,0.0,-0.81735,0.0001,18.54183]
[1777195596815,37.93,78010.06,0.0,-0.81756,0.0001,18.52582]
[1777195601850,37.93,78009.22,0.0,-0.81765,0.0001,18.51995]
[1777195606885,37.93,78010.0,0.0,-0.81757,0.0001,18.52482]
[1777195611920,37.92,78012.52,0.0,-0.81733,0.0001,18.54096]
[1777195616955,37.92,78012.38,0.0,-0.81735,0.0001,18.53949]
[1777195624011,37.92,78011.65,0.0,-0.81744,0.0001,18.53387]
[1777195625011,37.92,78016.99,0.0,-0.81691,0.0001,18.56873]
[1777195627025,37.92,78022.72,0.0,-0.81634,0.0001,18.60598]
[1777195632063,37.92,78024.01,0.0,-0.81622,0.0001,18.61374]
[1777195637098,37.92,78027.5,0.0,-0.81588,0.0001,18.63605]
[1777195638105,37.92,78033.35,0.0,-0.81529,0.0001,18.6743]
[1777195639112,37.92,78036.2,0.0,-0.81501,0.0001,18.69284]
[1777195642132,37.92,78030.82,0.0,-0.81556,0.0001,18.65716]
[1777195647168,37.91,78027.6,0.0,-0.81589,0.0001,18.63558]
[1777195653213,37.91,78028.02,0.0,-0.81588,0.0001,18.63384]
[1777195658244,37.91,78031.46,0.0,-0.81554,0.0001,18.65598]
[1777195663280,37.91,78033.63,0.0,-0.81533,0.0001,18.66958]
[1777195668315,37.91,78032.13,0.0,-0.8155,0.0001,18.65889]
[1777195674357,37.91,78032.84,0.0,-0.81544,0.0001,18.66249]
[1777195679392,37.9,78035.0,0.0,-0.81524,0.0001,18.67576]
[1777195684426,37.9,78030.88,0.0,-0.81567,0.0001,18.6479]
[1777195689462,37.9,78027.43,0.0,-0.81603,0.0001,18.62447]
[1777195696073,37.9,78022.51,0.0,-0.81654,0.0001,18.59103]
[1777195699539,37.9,78017.42,0.0,-0.81706,0.0001,18.55716]
[1777195703565,37.89,78012.06,0.0,-0.8176,0.0001,18.52141]
[1777195706143,37.89,78008.65,0.0,-0.81795,0.0001,18.49859]
[1777195712629,37.89,78007.54,0.0,-0.81809,0.0001,18.48675]
[1777195714642,37.89,77996.68,0.0,-0.81918,0.0001,18.41506]
[1777195716213,37.89,77993.31,0.0,-0.81952,0.0001,18.39256]
[1777195721694,37.89,77994.21,0.0,-0.81944,0.0001,18.39775]
[1777195726729,37.89,77996.51,0.0,-0.81923,0.0001,18.41196]
[1777195731763,37.88,77997.04,0.0,-0.81919,0.0001,18.41462]
[1777195738811,37.88,77995.4,0.0,-0.81937,0.0001,18.40289]
[1777195743846,37.88,77997.02,0.0,-0.81921,0.0001,18.41292]
[1777195748882,37.88,77995.95,0.0,-0.81933,0.0001,18.40534]
[1777195753920,37.88,77995.72,0.0,-0.81936,0.0001,18.40335]
[1777195758951,37.88,78001.57,0.0,-0.81879,0.0001,18.44121]
[1777195763986,37.88,78001.1,0.0,-0.81884,0.0001,18.43745]
[1777195774056,37.87,78001.15,0.0,-0.81888,0.0001,18.43287]
[1777195783120,37.87,77999.38,0.0,-0.81907,0.0001,18.4208]
[1777195788154,37.87,77999.05,0.0,-0.8191,0.0001,18.4187]
[1777195793190,37.87,77999.26,0.0,-0.81907,0.0001,18.42041]
[1777195803259,37.87,77999.38,0.0,-0.81905,0.0001,18.42184]
[1777195813329,37.88,77999.44,0.0,-0.81903,0.0001,18.42289]
[1777195818366,37.88,77999.44,0.0,-0.81903,0.0001,18.42325]
[1777195822392,37.88,77994.31,0.0,-0.81953,0.0001,18.38985]
[1777195825414,37.88,77988.77,0.0,-0.82007,0.0001,18.35382]
[1777195831456,37.88,77987.24,0.0,-0.82024,0.0001,18.3408]
[1777195836490,37.88,77992.34,0.0,-0.81972,0.0001,18.37512]
[1777195842533,37.89,77994.75,0.0,-0.81947,0.0001,18.39176]
[1777195847568,37.89,77996.01,0.0,-0.81933,0.0001,18.40072]
[1777195852603,37.89,77997.74,0.0,-0.81915,0.0001,18.41285]
[1777195857639,37.89,77998.62,0.0,-0.81905,0.0001,18.4194]
[1777195862677,37.89,77998.47,0.0,-0.81905,0.0001,18.41927]
[1777195867712,37.89,77999.77,0.0,-0.81891,0.0001,18.42864]
[1777195872747,37.9,78000.48,0.0,-0.81883,0.0001,18.43405]
[1777195878792,37.9,77997.98,0.0,-0.81906,0.0001,18.41858]
[1777195881814,37.9,77992.66,0.0,-0.81958,0.0001,18.38416]
[1777195887533,37.9,77991.51,0.0,-0.81968,0.0001,18.37778]
[1777195894904,37.91,77992.46,0.0,-0.81959,0.0001,18.38148]
[1777195899939,37.91,77993.87,0.0,-0.81943,0.0001,18.39165]
[1777195904974,37.91,77994.79,0.0,-0.81933,0.0001,18.39859]
[1777195910010,37.91,77995.54,0.0,-0.81924,0.0001,18.4044]
[1777195915044,37.91,77997.04,0.0,-0.81908,0.0001,18.41509]
[1777195921086,37.92,77997.52,0.0,-0.81902,0.0001,18.41921]
[1777195927812,37.92,77998.03,0.0,-0.81895,0.0001,18.42349]
[1777195933171,37.92,77998.04,0.0,-0.81893,0.0001,18.42449]
[1777195936192,37.92,77992.77,0.0,-0.81945,0.0001,18.3904]
[1777195942234,37.93,77991.38,0.0,-0.81957,0.0001,18.38233]
[1777195947268,37.93,77987.56,0.0,-0.81993,0.0001,18.35817]
[1777195952305,37.93,77982.93,0.0,-0.82041,0.0001,18.32464]
[1777195957339,37.93,77978.53,0.0,-0.82082,0.0001,18.29674]
[1777195962374,37.93,77975.68,0.0,-0.8211,0.0001,18.27847]
[1777195968415,37.93,77974.77,0.0,-0.82118,0.0001,18.27307]
[1777195973451,37.94,77972.16,0.0,-0.82143,0.0001,18.2564]
[1777195979492,37.94,77971.2,0.0,-0.82151,0.0001,18.2507]
[1777195983520,37.94,77964.31,0.0,-0.82218,0.0001,18.20586]
[1777195987549,37.94,77958.41,0.0,-0.82275,0.0001,18.16772]
[1777195992584,37.94,77964.74,0.0,-0.82212,0.0001,18.21033]
[1777195993591,37.94,77961.56,0.0,-0.82243,0.0001,18.18965]
[1777195998628,37.94,77964.91,0.0,-0.82209,0.0001,18.21237]
[1777196003661,37.95,77965.96,0.0,-0.82197,0.0001,18.22028]
[1777196010716,37.95,77970.09,0.0,-0.82153,0.0001,18.2492]
[1777196016757,37.95,77972.38,0.0,-0.82131,0.0001,18.2617]
[1777196021792,37.96,77974.4,0.0,-0.8211,0.0001,18.27619]
[1777196026826,37.96,77976.96,0.0,-0.82082,0.0001,18.29421]
[1777196031861,37.96,77978.47,0.0,-0.82066,0.0001,18.3053]
[1777196036896,37.97,77975.92,0.0,-0.82089,0.0001,18.28975]
[1777196041933,37.97,77972.14,0.0,-0.82125,0.0001,18.26588]
[1777196046967,37.97,77972.13,0.0,-0.82123,0.0001,18.26677]
[1777196052001,37.97,77970.72,0.0,-0.82135,0.0001,18.25889]
[1777196057045,37.98,77967.99,0.0,-0.8216,0.0001,18.24214]
[1777196062080,37.98,77968.13,0.0,-0.82157,0.0001,18.24425]
[1777196067115,37.98,77966.71,0.0,-0.82169,0.0001,18.23619]
[1777196072150,37.98,77966.0,0.0,-0.82177,0.0001,18.22859]
[1777196078863,37.99,77965.38,0.0,-0.82181,0.0001,18.22584]
[1777196088263,37.99,77965.41,0.0,-0.82178,0.0001,18.2282]
[1777196095311,38.0,77964.74,0.0,-0.82182,0.0001,18.22523]
[1777196104374,38.0,77964.95,0.0,-0.82177,0.0001,18.22838]
[1777196110416,38.0,77965.0,0.0,-0.82175,0.0001,18.22984]
[1777196116458,38.01,77965.1,0.0,-0.82172,0.0001,18.2316]
[1777196121494,38.01,77963.2,0.0,-0.82189,0.0001,18.22002]
[1777196127535,38.01,77961.84,0.0,-0.82201,0.0001,18.2122]
[1777196133580,38.01,77964.35,0.0,-0.82178,0.0001,18.22562]
[1777196138612,38.01,77964.06,0.0,-0.82179,0.0001,18.2245]
[1777196147676,38.02,77964.17,0.0,-0.82176,0.0001,18.22664]
[1777196154724,38.02,77964.38,0.0,-0.82172,0.0001,18.22911]
[1777196159760,38.02,77964.94,0.0,-0.82166,0.0001,18.23354]
[1777196166808,38.03,77964.94,0.0,-0.82164,0.0001,18.2346]
[1777196173857,38.03,77963.48,0.0,-0.82177,0.0001,18.22614]
[1777196179577,38.03,77964.11,0.0,-0.82169,0.0001,18.23122]
[1777196184935,38.03,77964.28,0.0,-0.82166,0.0001,18.23311]
[1777196194000,38.04,77964.24,0.0,-0.82167,0.0001,18.23016]
[1777196199717,38.04,77964.41,0.0,-0.82164,0.0001,18.23218]
[1777196205077,38.04,77966.37,0.0,-0.82144,0.0001,18.24579]
[1777196214139,38.04,77969.74,0.0,-0.82109,0.0001,18.26909]
[1777196219857,38.04,77973.22,0.0,-0.82073,0.0001,18.29266]
[1777196225222,38.04,77975.91,0.0,-0.82047,0.0001,18.31037]
[1777196231264,38.04,77977.71,0.0,-0.82029,0.0001,18.32225]
[1777196236299,38.04,77979.56,0.0,-0.8201,0.0001,18.33448]
[1777196241335,38.04,77975.85,0.0,-0.82047,0.0001,18.31039]
[1777196246370,38.05,77973.75,0.0,-0.82067,0.0001,18.29686]
[1777196251404,38.05,77972.37,0.0,-0.82083,0.0001,18.28399]
[1777196257446,38.05,77970.69,0.0,-0.82099,0.0001,18.27335]
[1777196262481,38.05,77969.76,0.0,-0.82108,0.0001,18.26762]
[1777196267518,38.05,77968.82,0.0,-0.82116,0.0001,18.26184]
[1777196268524,38.05,77958.77,0.0,-0.82215,0.0001,18.19601]
[1777196270537,38.05,77951.33,0.0,-0.82287,0.0001,18.14748]
[1777196275572,38.05,77955.19,0.0,-0.82249,0.0001,18.17347]
[1777196280608,38.05,77955.58,0.0,-0.82244,0.0001,18.1767]
[1777196286649,38.05,77957.17,0.0,-0.82227,0.0001,18.18794]
[1777196291684,38.06,77957.5,0.0,-0.82223,0.0001,18.19084]
[1777196297726,38.06,77956.85,0.0,-0.82227,0.0001,18.18756]
[1777196302761,38.06,77955.95,0.0,-0.82235,0.0001,18.18253]
[1777196308804,38.06,77953.36,0.0,-0.82259,0.0001,18.16662]
[1777196313838,38.07,77951.75,0.0,-0.82276,0.0001,18.1529]
[1777196318875,38.07,77947.5,0.0,-0.82316,0.0001,18.12594]
[1777196324919,38.07,77949.16,0.0,-0.82298,0.0001,18.13787]
[1777196329950,38.07,77952.04,0.0,-0.82269,0.0001,18.15767]
[1777196334986,38.07,77952.86,0.0,-0.82259,0.0001,18.16395]
[1777196340025,38.08,77955.28,0.0,-0.82234,0.0001,18.18087]
[1777196345060,38.08,77955.44,0.0,-0.8223,0.0001,18.18309]
[1777196351100,38.08,77955.56,0.0,-0.82227,0.0001,18.18526]
[1777196358149,38.09,77956.72,0.0,-0.82213,0.0001,18.19443]
[1777196367221,38.09,77953.55,0.0,-0.82242,0.0001,18.17529]
[1777196372253,38.09,77948.36,0.0,-0.82294,0.0001,18.13817]
[1777196377290,38.09,77949.0,0.0,-0.82286,0.0001,18.14344]
[1777196382326,38.1,77948.22,0.0,-0.82292,0.0001,18.13962]
[1777196387360,38.1,77951.73,0.0,-0.82255,0.0001,18.164]
[1777196393404,38.11,77952.57,0.0,-0.82244,0.0001,18.1713]
[1777196398438,38.11,77954.3,0.0,-0.82225,0.0001,18.18404]
[1777196405487,38.11,77955.24,0.0,-0.82213,0.0001,18.19207]
[1777196411188,38.12,77958.74,0.0,-0.82177,0.0001,18.21618]
[1777196419587,38.12,77958.71,0.0,-0.82174,0.0001,18.218]
[1777196424621,38.12,77959.19,0.0,-0.82168,0.0001,18.22222]
[1777196429657,38.13,77959.62,0.0,-0.82162,0.0001,18.22609]
[1777196434691,38.13,77956.77,0.0,-0.82191,0.0001,18.20446]
[1777196439727,38.13,77953.61,0.0,-0.8222,0.0001,18.1849]
[1777196444761,38.13,77949.48,0.0,-0.82259,0.0001,18.15888]
[1777196449797,38.14,77942.02,0.0,-0.82331,0.0001,18.1108]
[1777196454832,38.14,77940.92,0.0,-0.8234,0.0001,18.10436]
[1777196455838,38.14,77935.79,0.0,-0.8239,0.0001,18.07099]
[1777196460873,38.14,77931.29,0.0,-0.82432,0.0001,18.04263]
[1777196465909,38.14,77931.54,0.0,-0.82428,0.0001,18.04536]
[1777196468931,38.14,77942.14,0.0,-0.82324,0.0001,18.11536]
[1777196469938,38.14,77943.65,0.0,-0.82309,0.0001,18.12535]
[1777196474972,38.15,77946.4,0.0,-0.82281,0.0001,18.14377]
[1777196481015,38.15,77946.3,0.0,-0.82281,0.0001,18.14372]
[1777196486050,38.15,77946.58,0.0,-0.82278,0.0001,18.14623]
[1777196491086,38.15,77945.71,0.0,-0.82289,0.0001,18.13678]
[1777196496123,38.15,77944.97,0.0,-0.82295,0.0001,18.13225]
[1777196501158,38.15,77941.16,0.0,-0.82332,0.0001,18.10767]
[1777196506193,38.15,77934.47,0.0,-0.82396,0.0001,18.06447]
[1777196511228,38.15,77932.69,0.0,-0.82412,0.0001,18.05368]
[1777196518277,38.16,77934.97,0.0,-0.82388,0.0001,18.06982]
[1777196523311,38.16,77936.79,0.0,-0.82369,0.0001,18.08257]
[1777196532055,38.16,77940.12,0.0,-0.82335,0.0001,18.10567]
[1777196537409,38.16,77939.84,0.0,-0.82336,0.0001,18.10461]
[1777196542444,38.17,77939.94,0.0,-0.82334,0.0001,18.10603]
[1777196548487,38.17,77937.03,0.0,-0.82361,0.0001,18.08795]
[1777196554529,38.17,77936.92,0.0,-0.82363,0.0001,18.08414]
[1777196559563,38.17,77933.32,0.0,-0.82397,0.0001,18.06165]
[1777196564598,38.18,77931.43,0.0,-0.82414,0.0001,18.05033]
[1777196568626,38.18,77925.88,0.0,-0.82466,0.0001,18.01471]
[1777196575676,38.18,77925.93,0.0,-0.82465,0.0001,18.01587]
[1777196580711,38.18,77925.96,0.0,-0.82463,0.0001,18.01667]
[1777196585745,38.18,77927.73,0.0,-0.82445,0.0001,18.02877]
[1777196590781,38.18,77929.25,0.0,-0.8243,0.0001,18.03921]
[1777196596823,38.18,77928.82,0.0,-0.82433,0.0001,18.03693]
[1777196601858,38.18,77943.15,0.0,-0.82293,0.0001,18.13102]
[1777196602864,38.18,77952.25,0.0,-0.82204,0.0001,18.19053]
[1777196607901,38.19,77951.75,0.0,-0.82208,0.0001,18.18796]
[1777196612935,38.19,77949.4,0.0,-0.82233,0.0001,18.16946]
[1777196617972,38.19,77949.06,0.0,-0.82235,0.0001,18.16808]
[1777196620990,38.19,77961.63,0.0,-0.82111,0.0001,18.25056]
[1777196625019,38.19,77967.85,0.0,-0.8205,0.0001,18.29151]
[1777196630055,38.19,77970.55,0.0,-0.82023,0.0001,18.30944]
[1777196637104,38.19,77974.4,0.0,-0.81984,0.0001,18.33507]
[1777196642139,38.2,77975.65,0.0,-0.81971,0.0001,18.34366]
[1777196648180,38.2,77977.82,0.0,-0.81949,0.0001,18.35791]
[1777196653217,38.2,77981.32,0.0,-0.81915,0.0001,18.38068]
[1777196658250,38.2,77982.03,0.0,-0.81907,0.0001,18.38563]
[1777196663287,38.2,77985.25,0.0,-0.81875,0.0001,18.40699]
[1777196668321,38.2,77985.67,0.0,-0.8187,0.0001,18.41003]
[1777196673359,38.2,77985.99,0.0,-0.8187,0.0001,18.40835]
[1777196678391,38.2,77984.8,0.0,-0.81881,0.0001,18.40062]
[1777196685441,38.2,77981.3,0.0,-0.81916,0.0001,18.37777]
[1777196690475,38.2,77982.33,0.0,-0.81906,0.0001,18.38451]
[1777196695511,38.2,77983.33,0.0,-0.81896,0.0001,18.39111]
[1777196703252,38.2,77983.13,0.0,-0.81898,0.0001,18.38982]
[1777196709611,38.2,77981.25,0.0,-0.81916,0.0001,18.37757]
[1777196715652,38.2,77978.49,0.0,-0.81944,0.0001,18.35943]
[1777196720688,38.2,77976.09,0.0,-0.81968,0.0001,18.3435]
[1777196725722,38.2,77972.57,0.0,-0.82003,0.0001,18.32017]
[1777196730758,38.2,77970.66,0.0,-0.82023,0.0001,18.30723]
[1777196737807,38.19,77969.93,0.0,-0.82034,0.0001,18.29776]
[1777196743533,38.19,77968.25,0.0,-0.82051,0.0001,18.28635]
[1777196750898,38.19,77967.31,0.0,-0.82061,0.0001,18.27949]
[1777196752912,38.19,77955.34,0.0,-0.82179,0.0001,18.20121]
[1777196753919,38.19,77949.9,0.0,-0.82232,0.0001,18.16569]
[1777196758953,38.19,77953.97,0.0,-0.82192,0.0001,18.19227]
[1777196763988,38.19,77958.18,0.0,-0.82151,0.0001,18.21964]
[1777196770030,38.19,77956.26,0.0,-0.82171,0.0001,18.20683]
[1777196775066,38.19,77953.92,0.0,-0.82194,0.0001,18.19133]
[1777196784128,38.19,77952.75,0.0,-0.82206,0.0001,18.18337]
[1777196791177,38.19,77951.76,0.0,-0.82219,0.0001,18.17264]
[1777196796213,38.19,77949.21,0.0,-0.82244,0.0001,18.15587]
[1777196801247,38.19,77951.98,0.0,-0.82217,0.0001,18.17385]
[1777196806286,38.19,77950.98,0.0,-0.82227,0.0001,18.16715]
[1777196814024,38.19,77950.08,0.0,-0.82236,0.0001,18.16104]
[1777196819377,38.19,77950.08,0.0,-0.82236,0.0001,18.16092]
[1777196824411,38.19,77947.6,0.0,-0.82261,0.0001,18.14462]
[1777196829447,38.19,77946.06,0.0,-0.82276,0.0001,18.13449]
[1777196834482,38.19,77940.26,0.0,-0.82332,0.0001,18.09666]
[1777196841531,38.19,77939.28,0.0,-0.82341,0.0001,18.09062]
[1777196846567,38.19,77941.96,0.0,-0.82315,0.0001,18.10837]
[1777196854304,38.19,77942.48,0.0,-0.82312,0.0001,18.10801]
[1777196859660,38.19,77943.48,0.0,-0.82302,0.0001,18.11471]
[1777196864699,38.19,77942.89,0.0,-0.82308,0.0001,18.11098]
[1777196869734,38.19,77938.09,0.0,-0.82354,0.0001,18.0799]
[1777196874444,38.19,77945.77,0.0,-0.82279,0.0001,18.1303]
[1777196879805,38.19,77946.52,0.0,-0.82271,0.0001,18.13523]
[1777196884874,38.19,77951.06,0.0,-0.82227,0.0001,18.16481]
[1777196889909,38.19,77950.49,0.0,-0.82233,0.0001,18.16084]
[1777196895952,38.19,77946.0,0.0,-0.82277,0.0001,18.1314]
[1777196900987,38.19,77949.57,0.0,-0.82242,0.0001,18.1546]
[1777196907028,38.19,77947.94,0.0,-0.82259,0.0001,18.14376]
[1777196912063,38.19,77947.97,0.0,-0.82262,0.0001,18.13974]
[1777196917098,38.19,77946.73,0.0,-0.82274,0.0001,18.13152]
[1777196924147,38.19,77946.55,0.0,-0.82276,0.0001,18.13021]
[1777196929183,38.19,77942.79,0.0,-0.82312,0.0001,18.10564]
[1777196934218,38.19,77942.77,0.0,-0.82313,0.0001,18.10555]
[1777196939253,38.19,77943.16,0.0,-0.82309,0.0001,18.10813]
[1777196944287,38.19,77943.21,0.0,-0.82308,0.0001,18.10848]
[1777196949322,38.19,77943.85,0.0,-0.82302,0.0001,18.11266]
[1777196955009,38.19,77942.28,0.0,-0.82317,0.0001,18.10244]
[1777196963421,38.19,77942.43,0.0,-0.82316,0.0001,18.10346]
[1777196968456,38.19,77942.41,0.0,-0.82316,0.0001,18.10335]
[1777196973491,38.19,77941.91,0.0,-0.82324,0.0001,18.09603]
[1777196978526,38.19,77942.62,0.0,-0.82317,0.0001,18.1007]
[1777196981549,38.19,77948.11,0.0,-0.82263,0.0001,18.13656]
[1777196986587,38.19,77948.8,0.0,-0.82257,0.0001,18.14084]
[1777196991620,38.19,77950.21,0.0,-0.82243,0.0001,18.14986]
[1777196998668,38.19,77948.68,0.0,-0.82259,0.0001,18.13964]
[1777197005718,38.19,77948.68,0.0,-0.82259,0.0001,18.13946]
[1777197010753,38.19,77948.69,0.0,-0.82259,0.0001,18.1394]
[1777197015792,38.19,77951.12,0.0,-0.82236,0.0001,18.15507]
[1777197020827,38.19,77950.82,0.0,-0.82239,0.0001,18.15292]
[1777197026876,38.18,77951.99,0.0,-0.82228,0.0001,18.1603]
[1777197033917,38.18,77951.42,0.0,-0.82237,0.0001,18.15221]
[1777197038956,38.18,77951.43,0.0,-0.82237,0.0001,18.1521]
[1777197045642,38.18,77951.09,0.0,-0.82241,0.0001,18.14965]
[1777197051038,38.18,77950.58,0.0,-0.82246,0.0001,18.14617]
[1777197058091,38.18,77950.76,0.0,-0.82245,0.0001,18.14706]
[1777197065782,38.18,77950.49,0.0,-0.82248,0.0001,18.145]
[1777197071179,38.18,77950.43,0.0,-0.82249,0.0001,18.14439]
[1777197080244,38.18,77951.66,0.0,-0.82237,0.0001,18.15204]
[1777197084270,38.18,77960.83,0.0,-0.82148,0.0001,18.21172]
[1777197090312,38.18,77969.7,0.0,-0.82062,0.0001,18.26885]
[1777197096003,38.18,77972.55,0.0,-0.82038,0.0001,18.2828]
[1777197102396,38.17,77977.78,0.0,-0.81988,0.0001,18.31614]
[1777197107430,38.17,77979.4,0.0,-0.81972,0.0001,18.32616]
[1777197109445,38.17,77985.17,0.0,-0.81916,0.0001,18.36355]
[1777197111459,38.17,77990.22,0.0,-0.81866,0.0001,18.39618]
[1777197114481,38.17,77995.97,0.0,-0.8181,0.0001,18.43351]
[1777197119515,38.17,77996.73,0.0,-0.81802,0.0001,18.43841]
[1777197120521,38.17,77987.78,0.0,-0.81891,0.0001,18.38001]
[1777197123543,38.17,77979.24,0.0,-0.81975,0.0001,18.32425]
[1777197127571,38.17,77973.83,0.0,-0.82029,0.0001,18.28894]
[1777197133613,38.17,77972.32,0.0,-0.82044,0.0001,18.27898]
[1777197138648,38.17,77972.03,0.0,-0.82047,0.0001,18.27653]
[1777197143683,38.17,77970.45,0.0,-0.82064,0.0001,18.26565]
[1777197148717,38.17,77967.77,0.0,-0.82091,0.0001,18.2476]
[1777197154759,38.17,77966.65,0.0,-0.82106,0.0001,18.23557]
[1777197160802,38.16,77966.45,0.0,-0.82109,0.0001,18.23362]
[1777197166497,38.16,77970.43,0.0,-0.82071,0.0001,18.25893]
[1777197172886,38.16,77972.46,0.0,-0.82052,0.0001,18.27154]
[1777197179935,38.16,77974.31,0.0,-0.82035,0.0001,18.28296]
[1777197184974,38.16,77975.81,0.0,-0.82021,0.0001,18.29235]
[1777197185977,38.16,77982.95,0.0,-0.8195,0.0001,18.33899]
[1777197186984,38.16,77986.27,0.0,-0.81917,0.0001,18.36063]
[1777197192019,38.16,77987.8,0.0,-0.81902,0.0001,18.37081]
[1777197197053,38.16,77989.03,0.0,-0.8189,0.0001,18.37867]
[1777197203095,38.16,77990.35,0.0,-0.81878,0.0001,18.38643]
[1777197208131,38.15,77992.33,0.0,-0.8186,0.0001,18.39859]
[1777197213166,38.15,77993.1,0.0,-0.81857,0.0001,18.39872]
[1777197218200,38.15,77995.72,0.0,-0.81831,0.0001,18.41548]
[1777197223236,38.15,77999.16,0.0,-0.81797,0.0001,18.43803]
[1777197228271,38.15,77999.94,0.0,-0.81789,0.0001,18.44343]
[1777197233306,38.15,78000.3,0.0,-0.81785,0.0001,18.44603]
[1777197238341,38.15,77999.87,0.0,-0.81789,0.0001,18.44326]
[1777197243375,38.15,77998.82,0.0,-0.818,0.0001,18.43615]
[1777197248410,38.15,77998.56,0.0,-0.81803,0.0001,18.43424]
[1777197253446,38.15,77994.35,0.0,-0.81845,0.0001,18.40621]
[1777197259488,38.15,77994.75,0.0,-0.81842,0.0001,18.40807]
[1777197264523,38.15,77993.25,0.0,-0.81858,0.0001,18.39771]
[1777197269559,38.15,77994.4,0.0,-0.81848,0.0001,18.40464]
[1777197275600,38.15,77994.36,0.0,-0.81852,0.0001,18.40004]
[1777197280634,38.14,77997.32,0.0,-0.81823,0.0001,18.4191]
[1777197287684,38.14,77997.82,0.0,-0.81818,0.0001,18.42191]
[1777197292718,38.14,77998.31,0.0,-0.81813,0.0001,18.42516]
[1777197302789,38.14,77997.37,0.0,-0.81822,0.0001,18.41954]
[1777197307826,38.15,77995.85,0.0,-0.81836,0.0001,18.41016]
[1777197312861,38.15,77995.21,0.0,-0.81842,0.0001,18.40615]
[1777197317896,38.15,77995.08,0.0,-0.81843,0.0001,18.40537]
[1777197322936,38.15,77995.67,0.0,-0.81837,0.0001,18.40928]
[1777197329981,38.15,77995.86,0.0,-0.81836,0.0001,18.41056]
[1777197335016,38.15,78000.63,0.0,-0.81791,0.0001,18.43765]
[1777197345086,38.15,78002.68,0.0,-0.8177,0.0001,18.45174]
[1777197350121,38.15,78006.95,0.0,-0.81727,0.0001,18.47992]
[1777197355155,38.15,78007.44,0.0,-0.81721,0.0001,18.48343]
[1777197362205,38.15,78008.82,0.0,-0.81706,0.0001,18.49337]
[1777197367898,38.16,78010.28,0.0,-0.81689,0.0001,18.50429]
[1777197373283,38.16,78010.28,0.0,-0.81687,0.0001,18.50542]
[1777197378321,38.16,78011.56,0.0,-0.81673,0.0001,18.51484]
[1777197388038,38.17,78012.87,0.0,-0.81656,0.0001,18.52552]
[1777197398108,38.17,78013.35,0.0,-0.81651,0.0001,18.52685]
[1777197408178,38.18,78013.94,0.0,-0.81641,0.0001,18.53309]
[1777197414573,38.18,78013.03,0.0,-0.81648,0.0001,18.52875]
[1777197420616,38.19,78012.41,0.0,-0.81652,0.0001,18.52604]
[1777197425650,38.19,78012.21,0.0,-0.81652,0.0001,18.5258]
[1777197431693,38.19,78011.9,0.0,-0.81653,0.0001,18.52503]
[1777197437734,38.19,78011.62,0.0,-0.81654,0.0001,18.52445]
[1777197446797,38.2,78011.31,0.0,-0.81654,0.0001,18.52425]
[1777197452840,38.2,78011.61,0.0,-0.81653,0.0001,18.5233]
[1777197458528,38.2,78009.61,0.0,-0.81671,0.0001,18.51149]
[1777197468952,38.21,78009.6,0.0,-0.81667,0.0001,18.51345]
[1777197474995,38.21,78009.56,0.0,-0.81666,0.0001,18.51438]
[1777197480040,38.21,78009.66,0.0,-0.81663,0.0001,18.516]
[1777197485068,38.22,78009.89,0.0,-0.8166,0.0001,18.51844]
[1777197490102,38.22,78011.28,0.0,-0.81644,0.0001,18.52839]
[1777197495138,38.22,78010.85,0.0,-0.81647,0.0001,18.52646]
[1777197500173,38.22,78010.25,0.0,-0.81652,0.0001,18.52345]
[1777197505208,38.23,78010.28,0.0,-0.8165,0.0001,18.52453]
[1777197510243,38.23,78010.44,0.0,-0.81647,0.0001,18.52647]
[1777197515278,38.23,78010.54,0.0,-0.81648,0.0001,18.52401]
[1777197521320,38.23,78010.79,0.0,-0.81643,0.0001,18.52683]
[1777197528369,38.24,78011.03,0.0,-0.81638,0.0001,18.5298]
[1777197537432,38.24,78010.69,0.0,-0.81639,0.0001,18.52948]
[1777197542467,38.24,78011.17,0.0,-0.81632,0.0001,18.53365]
[1777197547504,38.25,78010.89,0.0,-0.81634,0.0001,18.53289]
[1777197552540,38.25,78012.37,0.0,-0.81617,0.0001,18.54356]
[1777197557575,38.25,78015.2,0.0,-0.81587,0.0001,18.56308]
[1777197562610,38.25,78014.81,0.0,-0.8159,0.0001,18.56142]
[1777197567645,38.26,78013.61,0.0,-0.816,0.0001,18.55454]
[1777197573687,38.26,78013.33,0.0,-0.81604,0.0001,18.54977]
[1777197579371,38.26,78011.97,0.0,-0.81616,0.0001,18.54187]
[1777197584764,38.26,78010.75,0.0,-0.81627,0.0001,18.53505]
[1777197589801,38.27,78010.15,0.0,-0.81631,0.0001,18.53214]
[1777197595840,38.27,78010.24,0.0,-0.81628,0.0001,18.53393]
[1777197600878,38.27,78010.36,0.0,-0.81625,0.0001,18.53572]
[1777197605910,38.27,78006.11,0.0,-0.81666,0.0001,18.50924]
[1777197610956,38.28,78005.28,0.0,-0.81672,0.0001,18.50498]
[1777197615983,38.28,78005.6,0.0,-0.81668,0.0001,18.50802]
[1777197621016,38.28,78005.17,0.0,-0.8167,0.0001,18.50619]
[1777197625044,38.28,77994.37,0.0,-0.81776,0.0001,18.43668]
[1777197626052,38.28,77986.15,0.0,-0.81858,0.0001,18.38338]
[1777197633099,38.29,77981.4,0.0,-0.81906,0.0001,18.34951]
[1777197635114,38.29,77976.06,0.0,-0.81958,0.0001,18.31512]
[1777197641156,38.29,77973.21,0.0,-0.81984,0.0001,18.29763]
[1777197646191,38.29,77968.04,0.0,-0.82034,0.0001,18.26478]
[1777197651225,38.29,77964.58,0.0,-0.82066,0.0001,18.24302]
[1777197656261,38.29,77958.11,0.0,-0.82129,0.0001,18.20153]
[1777197659282,38.3,77954.54,0.0,-0.82164,0.0001,18.17845]
[1777197664317,38.3,77953.15,0.0,-0.82176,0.0001,18.16983]
[1777197669353,38.3,77952.42,0.0,-0.82183,0.0001,18.16555]
[1777197671365,38.3,77947.22,0.0,-0.82233,0.0001,18.13189]
[1777197673380,38.3,77946.2,0.0,-0.82243,0.0001,18.12554]
[1777197678415,38.3,77946.15,0.0,-0.82242,0.0001,18.12587]
[1777197683450,38.3,77946.66,0.0,-0.82237,0.0001,18.12968]
[1777197688485,38.3,77946.53,0.0,-0.82237,0.0001,18.12932]
[1777197694527,38.3,77946.38,0.0,-0.82241,0.0001,18.12487]
[1777197699562,38.3,77947.26,0.0,-0.82231,0.0001,18.13111]
[1777197705603,38.31,77946.49,0.0,-0.82238,0.0001,18.12668]
[1777197710639,38.31,77944.64,0.0,-0.82255,0.0001,18.11497]
[1777197715674,38.31,77947.3,0.0,-0.8223,0.0001,18.13186]
[1777197720709,38.31,77949.22,0.0,-0.82211,0.0001,18.14443]
[1777197725745,38.31,77949.77,0.0,-0.82205,0.0001,18.14866]
[1777197731786,38.31,77949.27,0.0,-0.82209,0.0001,18.14602]
[1777197736821,38.31,77948.55,0.0,-0.82215,0.0001,18.14182]
[1777197742862,38.31,77948.32,0.0,-0.82216,0.0001,18.14089]
[1777197747898,38.31,77948.75,0.0,-0.82212,0.0001,18.14412]
[1777197754946,38.31,77948.6,0.0,-0.82215,0.0001,18.13967]
[1777197760988,38.32,77948.4,0.0,-0.82216,0.0001,18.13889]
[1777197766025,38.32,77948.66,0.0,-0.82213,0.0001,18.14099]
[1777197771060,38.32,77948.53,0.0,-0.82214,0.0001,18.14054]
[1777197777104,38.32,77948.43,0.0,-0.82214,0.0001,18.14037]
[1777197782139,38.32,77949.04,0.0,-0.82207,0.0001,18.14471]
[1777197788180,38.32,77948.48,0.0,-0.82212,0.0001,18.14152]
[1777197793216,38.32,77948.7,0.0,-0.82209,0.0001,18.14333]
[1777197795230,38.32,77956.3,0.0,-0.82135,0.0001,18.19288]
[1777197800265,38.32,77958.75,0.0,-0.82111,0.0001,18.20902]
[1777197805300,38.32,77961.01,0.0,-0.82088,0.0001,18.22398]
[1777197810335,38.32,77963.94,0.0,-0.82059,0.0001,18.24325]
[1777197815388,38.32,77962.14,0.0,-0.82079,0.0001,18.22771]
[1777197821433,38.32,77959.9,0.0,-0.82101,0.0001,18.21338]
[1777197826466,38.33,77958.19,0.0,-0.82117,0.0001,18.20256]
[1777197832507,38.33,77959.1,0.0,-0.82108,0.0001,18.20896]
[1777197837543,38.33,77960.7,0.0,-0.82091,0.0001,18.21982]
[1777197842578,38.33,77961.48,0.0,-0.82083,0.0001,18.22538]
[1777197847612,38.33,77962.24,0.0,-0.82074,0.0001,18.23085]
[1777197856676,38.33,77959.44,0.0,-0.821,0.0001,18.21357]
[1777197861711,38.33,77956.44,0.0,-0.82129,0.0001,18.19462]
[1777197867754,38.33,77958.33,0.0,-0.8211,0.0001,18.20748]
[1777197872790,38.34,77959.54,0.0,-0.821,0.0001,18.21176]
[1777197878832,38.34,77961.76,0.0,-0.82077,0.0001,18.22671]
[1777197883868,38.34,77963.3,0.0,-0.82062,0.0001,18.23718]
[1777197888903,38.34,77963.51,0.0,-0.82059,0.0001,18.239]
[1777197894949,38.34,77964.11,0.0,-0.82052,0.0001,18.24353]
[1777197901620,38.34,77965.58,0.0,-0.82037,0.0001,18.25363]
[1777197911691,38.34,77964.91,0.0,-0.82042,0.0001,18.25014]
[1777197917103,38.35,77965.34,0.0,-0.82037,0.0001,18.25346]
[1777197923145,38.35,77965.31,0.0,-0.82036,0.0001,18.25379]
[1777197929187,38.35,77965.54,0.0,-0.82033,0.0001,18.25581]
[1777197940262,38.35,77966.16,0.0,-0.82029,0.0001,18.25673]
[1777197950332,38.35,77966.29,0.0,-0.82026,0.0001,18.25843]
[1777197955370,38.35,77963.93,0.0,-0.82048,0.0001,18.24352]
[1777197962042,38.35,77961.74,0.0,-0.82069,0.0001,18.22991]
[1777197967454,38.36,77956.83,0.0,-0.82116,0.0001,18.19858]
[1777197969469,38.36,77970.59,0.0,-0.81981,0.0001,18.28812]
[1777197970475,38.36,77975.71,0.0,-0.81931,0.0001,18.32136]
[1777197975512,38.36,77972.98,0.0,-0.81957,0.0001,18.3042]
[1777197980544,38.36,77973.9,0.0,-0.81946,0.0001,18.31094]
[1777197985581,38.36,77974.24,0.0,-0.81941,0.0001,18.31428]
[1777197990619,38.37,77981.64,0.0,-0.81866,0.0001,18.36374]
[1777197991622,38.37,77986.19,0.0,-0.81824,0.0001,18.38949]
[1777197995651,38.37,77985.75,0.0,-0.81826,0.0001,18.38764]
[1777198000688,38.37,77985.83,0.0,-0.81824,0.0001,18.38933]
[1777198005722,38.37,77991.0,0.0,-0.81771,0.0001,18.4238]
[1777198006730,38.37,78005.35,0.0,-0.81629,0.0001,18.51702]
[1777198007736,38.38,78012.33,0.0,-0.81559,0.0001,18.56232]
[1777198008742,38.38,78013.58,0.0,-0.81546,0.0001,18.57044]
[1777198013779,38.38,78012.34,0.0,-0.81559,0.0001,18.5625]
[1777198018812,38.38,78013.2,0.0,-0.8155,0.0001,18.56809]
[1777198023854,38.38,78012.29,0.0,-0.81559,0.0001,18.56219]
[1777198028888,38.38,78010.9,0.0,-0.81573,0.0001,18.55317]
[1777198033921,38.38,78006.26,0.0,-0.81619,0.0001,18.52317]
[1777198038957,38.38,78006.9,0.0,-0.81613,0.0001,18.52742]
[1777198043991,38.38,78024.7,0.0,-0.81435,0.0001,18.64276]
[1777198045001,38.38,78029.49,0.0,-0.81387,0.0001,18.67363]
[1777198050036,38.37,78030.38,0.0,-0.81379,0.0001,18.67898]
[1777198052672,38.37,78038.78,0.0,-0.81298,0.0001,18.72905]
[1777198054064,38.37,78041.24,0.0,-0.81273,0.0001,18.74483]
[1777198056078,38.37,78046.23,0.0,-0.81224,0.0001,18.77677]
[1777198061112,38.37,78042.37,0.0,-0.81264,0.0001,18.75098]
[1777198066148,38.37,78043.54,0.0,-0.81253,0.0001,18.75785]
[1777198071185,38.37,78042.41,0.0,-0.81265,0.0001,18.75002]
[1777198076218,38.37,78043.47,0.0,-0.81256,0.0001,18.7564]
[1777198081253,38.37,78044.01,0.0,-0.81251,0.0001,18.75935]
[1777198086288,38.36,78049.47,0.0,-0.81197,0.0001,18.79398]
[1777198089309,38.36,78043.69,0.0,-0.81256,0.0001,18.75626]
[1777198094344,38.36,78044.2,0.0,-0.81251,0.0001,18.75906]
[1777198097364,38.36,78037.29,0.0,-0.81321,0.0001,18.71416]
[1777198098372,38.36,78031.02,0.0,-0.81384,0.0001,18.67361]
[1777198103407,38.36,78031.58,0.0,-0.81378,0.0001,18.67731]
[1777198105421,38.36,78036.78,0.0,-0.81326,0.0001,18.7109]
[1777198111463,38.36,78035.43,0.0,-0.81343,0.0001,18.698]
[1777198116498,38.36,78032.43,0.0,-0.81373,0.0001,18.67863]
[1777198121533,38.36,78032.9,0.0,-0.81368,0.0001,18.68174]
[1777198128581,38.36,78033.32,0.0,-0.81364,0.0001,18.68454]
[1777198133617,38.36,78033.66,0.0,-0.8136,0.0001,18.68678]
[1777198139658,38.36,78034.88,0.0,-0.81348,0.0001,18.69469]
[1777198144694,38.36,78035.76,0.0,-0.81339,0.0001,18.7004]
[1777198146708,38.36,78043.26,0.0,-0.81263,0.0001,18.74917]
[1777198148724,38.36,78044.54,0.0,-0.8125,0.0001,18.75769]
[1777198153756,38.36,78044.85,0.0,-0.81246,0.0001,18.76027]
[1777198158792,38.37,78046.32,0.0,-0.81231,0.0001,18.77018]
[1777198163828,38.37,78048.35,0.0,-0.8121,0.0001,18.78321]
[1777198168862,38.36,78048.38,0.0,-0.8121,0.0001,18.7833]
[1777198173896,38.36,78047.32,0.0,-0.81225,0.0001,18.77172]
[1777198178932,38.36,78039.46,0.0,-0.81306,0.0001,18.7198]
[1777198179939,38.36,78033.78,0.0,-0.81363,0.0001,18.6829]
[1777198182961,38.36,78033.59,0.0,-0.81366,0.0001,18.68133]
[1777198188005,38.36,78036.79,0.0,-0.81334,0.0001,18.70148]
[1777198190017,38.36,78042.5,0.0,-0.81277,0.0001,18.73816]
[1777198195050,38.36,78039.93,0.0,-0.81304,0.0001,18.72077]
[1777198200090,38.35,78036.06,0.0,-0.81344,0.0001,18.69518]
[1777198205126,38.35,78034.92,0.0,-0.81356,0.0001,18.68731]
[1777198210161,38.35,78036.23,0.0,-0.81344,0.0001,18.69535]
[1777198215197,38.35,78041.48,0.0,-0.81292,0.0001,18.72884]
[1777198220233,38.35,78044.33,0.0,-0.81264,0.0001,18.74664]
[1777198225270,38.35,78046.05,0.0,-0.81248,0.0001,18.75704]
[1777198230302,38.34,78043.31,0.0,-0.81277,0.0001,18.73848]
[1777198236344,38.34,78041.76,0.0,-0.81297,0.0001,18.72375]
[1777198241378,38.34,78041.85,0.0,-0.81297,0.0001,18.72381]
[1777198246414,38.34,78041.37,0.0,-0.81302,0.0001,18.72017]
[1777198251448,38.34,78041.33,0.0,-0.81304,0.0001,18.71937]
[1777198258497,38.34,78041.2,0.0,-0.81306,0.0001,18.71778]
[1777198264143,38.34,78043.37,0.0,-0.81285,0.0001,18.73127]
[1777198269576,38.33,78045.99,0.0,-0.8126,0.0001,18.74743]
[1777198271591,38.33,78051.3,0.0,-0.81207,0.0001,18.78143]
[1777198276627,38.33,78051.9,0.0,-0.81203,0.0001,18.78437]
[1777198281663,38.33,78050.43,0.0,-0.81219,0.0001,18.77392]
[1777198286695,38.33,78049.66,0.0,-0.81228,0.0001,18.76807]
[1777198293745,38.32,78049.58,0.0,-0.81234,0.0001,18.76227]
[1777198298780,38.32,78049.18,0.0,-0.81239,0.0001,18.75887]
[1777198303815,38.32,78048.38,0.0,-0.81249,0.0001,18.75292]
[1777198310865,38.32,78048.06,0.0,-0.81252,0.0001,18.75082]
[1777198316906,38.32,78043.23,0.0,-0.81302,0.0001,18.71887]
[1777198321941,38.32,78043.06,0.0,-0.81304,0.0001,18.71727]
[1777198326975,38.32,78043.86,0.0,-0.81297,0.0001,18.72195]
[1777198335032,38.31,78044.79,0.0,-0.81289,0.0001,18.72715]
[1777198340067,38.31,78048.32,0.0,-0.81254,0.0001,18.74939]
[1777198345103,38.31,78048.24,0.0,-0.81256,0.0001,18.74825]
[1777198350137,38.31,78047.62,0.0,-0.81263,0.0001,18.74366]
[1777198355172,38.31,78043.36,0.0,-0.8131,0.0001,18.71148]
[1777198361214,38.31,78043.7,0.0,-0.81307,0.0001,18.71321]
[1777198367258,38.3,78044.03,0.0,-0.81305,0.0001,18.71488]
[1777198372293,38.3,78044.42,0.0,-0.81301,0.0001,18.71703]
[1777198380372,38.3,78044.72,0.0,-0.81299,0.0001,18.71843]
[1777198385406,38.3,78045.95,0.0,-0.81287,0.0001,18.72611]
[1777198390442,38.3,78045.84,0.0,-0.81289,0.0001,18.72508]
[1777198396483,38.3,78047.78,0.0,-0.8127,0.0001,18.73729]
[1777198401519,38.3,78048.29,0.0,-0.81265,0.0001,18.74029]
[1777198408567,38.3,78047.8,0.0,-0.81271,0.0001,18.73667]
[1777198413604,38.3,78048.64,0.0,-0.81266,0.0001,18.73765]
[1777198421658,38.3,78047.79,0.0,-0.81276,0.0001,18.73149]
[1777198426694,38.29,78047.45,0.0,-0.8128,0.0001,18.72884]
[1777198431728,38.29,78047.19,0.0,-0.81283,0.0001,18.72674]
[1777198436764,38.29,78047.01,0.0,-0.81286,0.0001,18.72521]
[1777198442808,38.29,78045.46,0.0,-0.81302,0.0001,18.71484]
[1777198447842,38.29,78045.59,0.0,-0.81301,0.0001,18.71547]
[1777198455897,38.29,78045.73,0.0,-0.813,0.0001,18.71608]
[1777198460932,38.29,78045.64,0.0,-0.81301,0.0001,18.71535]
[1777198466974,38.29,78045.74,0.0,-0.813,0.0001,18.71584]
[1777198475616,38.29,78045.38,0.0,-0.81307,0.0001,18.70929]
[1777198482080,38.29,78045.62,0.0,-0.81305,0.0001,18.71076]
[1777198487116,38.29,78046.17,0.0,-0.81299,0.0001,18.71421]
[1777198492150,38.29,78046.08,0.0,-0.81301,0.0001,18.7135]
[1777198497187,38.29,78046.03,0.0,-0.81301,0.0001,18.71304]
[1777198502221,38.29,78045.92,0.0,-0.81303,0.0001,18.71218]
[1777198508264,38.29,78046.21,0.0,-0.813,0.0001,18.71384]
[1777198515312,38.29,78047.01,0.0,-0.81292,0.0001,18.71882]
[1777198520348,38.29,78046.68,0.0,-0.81296,0.0001,18.71655]
[1777198525969,38.29,78046.73,0.0,-0.81296,0.0001,18.71675]
[1777198531425,38.29,78046.19,0.0,-0.81304,0.0001,18.70903]
[1777198536458,38.29,78048.37,0.0,-0.81283,0.0001,18.72298]
[1777198541496,38.28,78050.3,0.0,-0.81263,0.0001,18.73522]
[1777198546529,38.28,78049.6,0.0,-0.81271,0.0001,18.73028]
[1777198551564,38.28,78048.89,0.0,-0.81279,0.0001,18.72524]
[1777198557606,38.28,78048.49,0.0,-0.81284,0.0001,18.72204]
[1777198559624,38.28,78042.12,0.0,-0.81348,0.0001,18.68067]
[1777198564655,38.28,78042.61,0.0,-0.81344,0.0001,18.68362]
[1777198569689,38.28,78043.33,0.0,-0.81337,0.0001,18.68803]
[1777198576324,38.28,78044.23,0.0,-0.81329,0.0001,18.6935]
[1777198582780,38.28,78044.22,0.0,-0.81329,0.0001,18.69296]
[1777198587818,38.28,78044.71,0.0,-0.81325,0.0001,18.69575]
[1777198592851,38.28,78044.52,0.0,-0.81331,0.0001,18.69004]
[1777198597886,38.27,78045.22,0.0,-0.81324,0.0001,18.69419]
[1777198603927,38.27,78045.76,0.0,-0.8132,0.0001,18.69719]
[1777198608965,38.27,78045.73,0.0,-0.81321,0.0001,18.69659]
[1777198613999,38.27,78045.95,0.0,-0.81319,0.0001,18.69761]
[1777198619035,38.27,78046.07,0.0,-0.81318,0.0001,18.698]
[1777198624073,38.27,78046.26,0.0,-0.81317,0.0001,18.69891]
[1777198633133,38.27,78045.85,0.0,-0.81322,0.0001,18.6957]
[1777198638167,38.27,78047.51,0.0,-0.81306,0.0001,18.70612]
[1777198644209,38.27,78047.26,0.0,-0.81309,0.0001,18.70407]
[1777198649244,38.27,78047.17,0.0,-0.81311,0.0001,18.70312]
[1777198654279,38.26,78046.76,0.0,-0.81318,0.0001,18.69606]
[1777198659314,38.26,78046.64,0.0,-0.8132,0.0001,18.69498]
[1777198665357,38.26,78046.57,0.0,-0.81321,0.0001,18.69416]
[1777198670391,38.26,78045.44,0.0,-0.81333,0.0001,18.68658]
[1777198676433,38.26,78045.53,0.0,-0.81332,0.0001,18.68687]
[1777198681470,38.26,78045.58,0.0,-0.81332,0.0001,18.68696]
[1777198686504,38.26,78043.87,0.0,-0.8135,0.0001,18.67561]
[1777198691540,38.26,78041.67,0.0,-0.81372,0.0001,18.66117]
[1777198696576,38.26,78039.64,0.0,-0.81393,0.0001,18.64784]
[1777198697583,38.26,78028.25,0.0,-0.81508,0.0001,18.57389]
[1777198698590,38.26,78025.92,0.0,-0.81531,0.0001,18.55883]
[1777198703626,38.26,78025.44,0.0,-0.81536,0.0001,18.55563]
[1777198710675,38.26,78025.64,0.0,-0.81535,0.0001,18.55634]
[1777198715710,38.26,78026.85,0.0,-0.81526,0.0001,18.55963]
[1777198721755,38.26,78026.73,0.0,-0.81528,0.0001,18.55835]
[1777198727381,38.25,78026.09,0.0,-0.81536,0.0001,18.55357]
[1777198732829,38.25,78029.34,0.0,-0.81504,0.0001,18.57389]
[1777198737864,38.25,78030.18,0.0,-0.81496,0.0001,18.57911]
[1777198742899,38.25,78030.32,0.0,-0.81495,0.0001,18.57988]
[1777198747942,38.25,78030.41,0.0,-0.81494,0.0001,18.58032]
[1777198753975,38.25,78033.41,0.0,-0.81465,0.0001,18.59945]
[1777198759014,38.25,78036.85,0.0,-0.81431,0.0001,18.62142]
[1777198764047,38.25,78037.99,0.0,-0.8142,0.0001,18.62842]
[1777198769083,38.25,78042.28,0.0,-0.81378,0.0001,18.65577]
[1777198775124,38.25,78042.51,0.0,-0.81379,0.0001,18.65262]
[1777198780159,38.24,78039.86,0.0,-0.81407,0.0001,18.63503]
[1777198785194,38.24,78038.75,0.0,-0.81418,0.0001,18.62751]
[1777198794257,38.24,78036.31,0.0,-0.81444,0.0001,18.6111]
[1777198799292,38.24,78035.28,0.0,-0.81455,0.0001,18.60411]
[1777198803321,38.24,78029.08,0.0,-0.81517,0.0001,18.56362]
[1777198813390,38.24,78027.46,0.0,-0.81534,0.0001,18.55301]
[1777198819434,38.24,78025.97,0.0,-0.81548,0.0001,18.54349]
[1777198828085,38.24,78025.49,0.0,-0.81552,0.0001,18.54075]
[1777198833534,38.24,78025.41,0.0,-0.81556,0.0001,18.53639]
[1777198838568,38.24,78029.85,0.0,-0.81511,0.0001,18.56554]
[1777198844610,38.24,78029.35,0.0,-0.81516,0.0001,18.56245]
[1777198849645,38.24,78027.31,0.0,-0.81536,0.0001,18.54929]
[1777198855689,38.24,78026.56,0.0,-0.81543,0.0001,18.54457]
[1777198860725,38.24,78031.8,0.0,-0.8149,0.0001,18.57871]
[1777198865760,38.24,78034.69,0.0,-0.81462,0.0001,18.59742]
[1777198870797,38.24,78031.89,0.0,-0.8149,0.0001,18.57917]
[1777198875832,38.24,78031.11,0.0,-0.81498,0.0001,18.57387]
[1777198881873,38.24,78030.61,0.0,-0.81503,0.0001,18.57066]
[1777198886909,38.24,78029.8,0.0,-0.81511,0.0001,18.56538]
[1777198896978,38.24,78029.75,0.0,-0.81515,0.0001,18.56088]
[1777198905035,38.24,78029.08,0.0,-0.81522,0.0001,18.55642]
[1777198910070,38.24,78029.2,0.0,-0.81521,0.0001,18.55711]
[1777198915105,38.24,78028.63,0.0,-0.81526,0.0001,18.55332]
[1777198922153,38.24,78028.2,0.0,-0.81531,0.0001,18.55055]
[1777198928788,38.24,78027.85,0.0,-0.81534,0.0001,18.54845]
[1777198934237,38.24,78027.67,0.0,-0.81535,0.0001,18.54756]
[1777198940280,38.24,78027.69,0.0,-0.81535,0.0001,18.54796]
[1777198945314,38.25,78031.64,0.0,-0.81495,0.0001,18.57381]
[1777198951357,38.25,78033.31,0.0,-0.8148,0.0001,18.58097]
[1777198959000,38.25,78037.18,0.0,-0.81441,0.0001,18.60639]
[1777198969071,38.25,78038.98,0.0,-0.81423,0.0001,18.61828]
[1777198975526,38.25,78041.07,0.0,-0.81401,0.0001,18.63195]
[1777198985596,38.25,78041.26,0.0,-0.81399,0.0001,18.63337]
[1777198990630,38.25,78042.88,0.0,-0.81383,0.0001,18.64394]
[1777198999281,38.25,78042.98,0.0,-0.81381,0.0001,18.64472]
[1777199008761,38.25,78043.93,0.0,-0.81371,0.0001,18.65117]
[1777199017821,38.25,78044.34,0.0,-0.8137,0.0001,18.65004]
[1777199022855,38.25,78041.24,0.0,-0.81401,0.0001,18.63011]
[1777199028898,38.25,78040.82,0.0,-0.81405,0.0001,18.62765]
[1777199034939,38.25,78037.26,0.0,-0.8144,0.0001,18.60477]
[1777199040982,38.25,78036.19,0.0,-0.8145,0.0001,18.59807]
[1777199046017,38.25,78032.62,0.0,-0.81486,0.0001,18.57514]
[1777199051051,38.25,78031.18,0.0,-0.815,0.0001,18.56603]
[1777199059808,38.25,78030.4,0.0,-0.81507,0.0001,18.56151]
[1777199065150,38.25,78030.09,0.0,-0.8151,0.0001,18.55926]
[1777199072200,38.25,78030.21,0.0,-0.81513,0.0001,18.55525]
[1777199077235,38.25,78029.42,0.0,-0.81522,0.0001,18.54965]
[1777199083277,38.25,78029.59,0.0,-0.81521,0.0001,18.55017]
[1777199088312,38.25,78029.68,0.0,-0.81521,0.0001,18.55025]
[1777199096367,38.25,78029.43,0.0,-0.81525,0.0001,18.5478]
[1777199102411,38.25,78029.71,0.0,-0.81523,0.0001,18.549]
[1777199108452,38.24,78029.88,0.0,-0.81522,0.0001,18.54947]
[1777199114493,38.24,78029.81,0.0,-0.81524,0.0001,18.54839]
[1777199119529,38.24,78031.47,0.0,-0.81508,0.0001,18.5586]
[1777199125571,38.24,78031.14,0.0,-0.81513,0.0001,18.55574]
[1777199131614,38.24,78030.88,0.0,-0.8152,0.0001,18.54921]
[1777199138663,38.23,78030.67,0.0,-0.81523,0.0001,18.54697]
[1777199143699,38.23,78033.83,0.0,-0.81492,0.0001,18.56703]
[1777199149741,38.23,78037.8,0.0,-0.81453,0.0001,18.59246]
[1777199155782,38.23,78038.92,0.0,-0.81442,0.0001,18.59937]
[1777199160818,38.23,78039.83,0.0,-0.81433,0.0001,18.60501]
[1777199165852,38.23,78041.07,0.0,-0.81421,0.0001,18.61279]
[1777199170889,38.23,78041.75,0.0,-0.81415,0.0001,18.61694]
[1777199175923,38.23,78041.34,0.0,-0.8142,0.0001,18.61403]
[1777199185993,38.23,78042.18,0.0,-0.81412,0.0001,18.61907]
[1777199191027,38.23,78043.18,0.0,-0.81405,0.0001,18.6213]
[1777199196062,38.23,78039.91,0.0,-0.81439,0.0001,18.5995]
[1777199201098,38.23,78036.46,0.0,-0.81474,0.0001,18.57675]
[1777199206134,38.22,78034.78,0.0,-0.81492,0.0001,18.56538]
[1777199211168,38.22,78031.6,0.0,-0.81524,0.0001,18.54432]
[1777199216204,38.22,78028.27,0.0,-0.81558,0.0001,18.5223]
[1777199222246,38.22,78026.26,0.0,-0.81579,0.0001,18.50897]
[1777199227280,38.22,78023.77,0.0,-0.81604,0.0001,18.49259]
[1777199232317,38.22,78023.85,0.0,-0.81603,0.0001,18.49296]
[1777199238358,38.22,78024.49,0.0,-0.81597,0.0001,18.49685]
[1777199243395,38.22,78024.45,0.0,-0.81598,0.0001,18.49635]
[1777199248428,38.22,78024.59,0.0,-0.81597,0.0001,18.49702]
[1777199254470,38.22,78027.29,0.0,-0.81574,0.0001,18.51012]
[1777199259505,38.22,78027.08,0.0,-0.81577,0.0001,18.50774]
[1777199264541,38.21,78027.3,0.0,-0.81577,0.0001,18.50814]
[1777199269575,38.21,78026.17,0.0,-0.8159,0.0001,18.49977]
[1777199277631,38.21,78025.14,0.0,-0.81603,0.0001,18.49141]
[1777199283674,38.2,78025.62,0.0,-0.816,0.0001,18.49341]
[1777199288709,38.2,78025.84,0.0,-0.81599,0.0001,18.49399]
[1777199293744,38.2,78024.06,0.0,-0.81618,0.0001,18.48166]
[1777199298779,38.2,78024.43,0.0,-0.81615,0.0001,18.48335]
[1777199304823,38.2,78024.9,0.0,-0.81612,0.0001,18.48553]
[1777199309858,38.19,78028.08,0.0,-0.81582,0.0001,18.50539]
[1777199314891,38.19,78028.07,0.0,-0.81586,0.0001,18.50046]
[1777199319927,38.19,78027.48,0.0,-0.81593,0.0001,18.49584]
[1777199326977,38.19,78027.7,0.0,-0.81593,0.0001,18.49613]
[1777199333018,38.18,78027.72,0.0,-0.81594,0.0001,18.49527]
[1777199338064,38.18,78026.63,0.0,-0.81606,0.0001,18.48744]
[1777199344105,38.18,78026.72,0.0,-0.81607,0.0001,18.48726]
[1777199349139,38.18,78026.73,0.0,-0.81607,0.0001,18.48671]
[1777199358203,38.18,78026.63,0.0,-0.81611,0.0001,18.48474]
[1777199363239,38.17,78027.3,0.0,-0.81605,0.0001,18.48821]
[1777199370288,38.17,78027.55,0.0,-0.81605,0.0001,18.48868]
[1777199375323,38.17,78027.49,0.0,-0.81609,0.0001,18.48345]
[1777199380358,38.17,78027.52,0.0,-0.8161,0.0001,18.48277]
[1777199387406,38.16,78027.12,0.0,-0.81617,0.0001,18.47887]
[1777199392442,38.16,78027.13,0.0,-0.81618,0.0001,18.47801]
[1777199397477,38.16,78027.19,0.0,-0.81619,0.0001,18.47755]
[1777199407547,38.16,78027.15,0.0,-0.81621,0.0001,18.47579]
[1777199412581,38.15,78026.79,0.0,-0.81626,0.0001,18.47254]
[1777199417617,38.15,78025.2,0.0,-0.81644,0.0001,18.46133]
[1777199424703,38.15,78025.21,0.0,-0.81646,0.0001,18.46008]
[1777199429703,38.15,78024.88,0.0,-0.8165,0.0001,18.45718]
[1777199434737,38.15,78021.41,0.0,-0.81689,0.0001,18.4298]
[1777199439772,38.14,78017.28,0.0,-0.81731,0.0001,18.40225]
[1777199444808,38.14,78009.96,0.0,-0.81805,0.0001,18.35394]
[1777199449843,38.14,78008.67,0.0,-0.81819,0.0001,18.34503]
[1777199454878,38.14,78006.63,0.0,-0.8184,0.0001,18.33125]
[1777199459914,38.14,78007.15,0.0,-0.81836,0.0001,18.33413]
[1777199464948,38.14,78006.27,0.0,-0.81845,0.0001,18.32791]
[1777199469983,38.14,78004.17,0.0,-0.81867,0.0001,18.3138]
[1777199482068,38.13,78003.97,0.0,-0.8187,0.0001,18.31171]
[1777199488110,38.13,78002.68,0.0,-0.81883,0.0001,18.30291]
[1777199498180,38.13,78002.51,0.0,-0.81889,0.0001,18.29704]
[1777199503214,38.13,78001.46,0.0,-0.819,0.0001,18.28988]
[1777199508251,38.13,78000.74,0.0,-0.81908,0.0001,18.28479]
[1777199514293,38.13,78000.8,0.0,-0.81908,0.0001,18.28476]
[1777199523086,38.13,78000.73,0.0,-0.8191,0.0001,18.28369]
[1777199529401,38.13,78000.86,0.0,-0.81909,0.0001,18.28416]
[1777199536455,38.13,78000.75,0.0,-0.81911,0.0001,18.28301]
[1777199543226,38.12,78000.66,0.0,-0.81912,0.0001,18.282]
[1777199548579,38.12,78000.31,0.0,-0.81916,0.0001,18.27942]
[1777199553580,38.12,78000.87,0.0,-0.81914,0.0001,18.27866]
[1777199559621,38.12,78001.02,0.0,-0.81913,0.0001,18.27916]
[1777199568683,38.12,78000.29,0.0,-0.81922,0.0001,18.27363]
[1777199575732,38.12,78000.13,0.0,-0.81924,0.0001,18.27195]
[1777199583505,38.12,78000.19,0.0,-0.81925,0.0001,18.27154]
[1777199591849,38.11,78000.2,0.0,-0.81926,0.0001,18.27067]
[1777199598896,38.11,78001.53,0.0,-0.81915,0.0001,18.27855]
[1777199603932,38.11,78003.38,0.0,-0.81897,0.0001,18.28999]
[1777199608966,38.11,78004.34,0.0,-0.81889,0.0001,18.29556]
[1777199618030,38.11,78004.74,0.0,-0.8189,0.0001,18.29277]
[1777199623785,38.1,78005.86,0.0,-0.8188,0.0001,18.29932]
[1777199630114,38.1,78006.44,0.0,-0.81876,0.0001,18.30203]
[1777199641190,38.1,78006.06,0.0,-0.81882,0.0001,18.29812]
[1777199646226,38.1,78007.71,0.0,-0.81866,0.0001,18.30823]
[1777199651260,38.1,78008.05,0.0,-0.81864,0.0001,18.30977]
[1777199656295,38.09,78012.48,0.0,-0.81821,0.0001,18.33792]
[1777199663344,38.09,78012.63,0.0,-0.81822,0.0001,18.33765]
[1777199673415,38.09,78012.22,0.0,-0.81832,0.0001,18.3291]
[1777199683487,38.08,78011.6,0.0,-0.81841,0.0001,18.32333]
[1777199691542,38.08,78011.32,0.0,-0.81845,0.0001,18.32015]
[1777199697585,38.08,78010.71,0.0,-0.81853,0.0001,18.31517]
[1777199702620,38.07,78013.04,0.0,-0.81831,0.0001,18.3296]
[1777199708661,38.07,78013.39,0.0,-0.81829,0.0001,18.33081]
[1777199713696,38.07,78011.77,0.0,-0.81847,0.0001,18.31934]
[1777199719739,38.07,78011.78,0.0,-0.81848,0.0001,18.31847]
[1777199728802,38.06,78012.36,0.0,-0.81845,0.0001,18.32086]
[1777199734566,38.06,78012.39,0.0,-0.81849,0.0001,18.31608]
[1777199739879,38.06,78012.6,0.0,-0.81848,0.0001,18.31674]
[1777199744917,38.06,78012.25,0.0,-0.81852,0.0001,18.31374]
[1777199754705,38.05,78011.79,0.0,-0.81859,0.0001,18.30936]
[1777199760030,38.05,78011.29,0.0,-0.81865,0.0001,18.30533]
[1777199766064,38.05,78011.36,0.0,-0.81866,0.0001,18.30506]
[1777199771100,38.05,78011.34,0.0,-0.81867,0.0001,18.30437]
[1777199777159,38.05,78011.38,0.0,-0.81868,0.0001,18.30399]
[1777199783203,38.05,78012.02,0.0,-0.81862,0.0001,18.30752]
[1777199788238,38.05,78012.4,0.0,-0.81859,0.0001,18.30946]
[1777199793271,38.04,78015.96,0.0,-0.81828,0.0001,18.328]
[1777199798307,38.04,78015.23,0.0,-0.81836,0.0001,18.32258]
[1777199803342,38.04,78014.38,0.0,-0.81846,0.0001,18.31639]
[1777199813411,38.04,78014.36,0.0,-0.81848,0.0001,18.315]
[1777199818447,38.04,78012.36,0.0,-0.81869,0.0001,18.30132]
[1777199825195,38.03,78009.8,0.0,-0.81895,0.0001,18.28393]
[1777199833551,38.03,78011.19,0.0,-0.81883,0.0001,18.29224]
[1777199840601,38.03,78010.53,0.0,-0.8189,0.0001,18.28725]
[1777199845636,38.03,78010.67,0.0,-0.8189,0.0001,18.2877]
[1777199850670,38.03,78010.74,0.0,-0.8189,0.0001,18.28771]
[1777199864775,38.03,78010.87,0.0,-0.81893,0.0001,18.28324]
[1777199872833,38.02,78010.33,0.0,-0.819,0.0001,18.27904]
[1777199877868,38.02,78008.66,0.0,-0.81917,0.0001,18.2677]
[1777199883912,38.02,78009.1,0.0,-0.81913,0.0001,18.27007]
[1777199889953,38.02,78010.01,0.0,-0.81905,0.0001,18.27573]
[1777199895687,38.02,78014.42,0.0,-0.81861,0.0001,18.30432]
[1777199902037,38.02,78015.55,0.0,-0.81851,0.0001,18.31124]
[1777199907074,38.02,78010.59,0.0,-0.81901,0.0001,18.27846]
[1777199914121,38.02,78008.95,0.0,-0.8192,0.0001,18.26353]
[1777199919156,38.02,78008.13,0.0,-0.81928,0.0001,18.25811]
[1777199924193,38.02,78007.1,0.0,-0.81939,0.0001,18.25134]
[1777199929229,38.02,78006.59,0.0,-0.81944,0.0001,18.24799]
[1777199934263,38.02,78005.8,0.0,-0.81952,0.0001,18.2428]
[1777199939297,38.02,78005.35,0.0,-0.81956,0.0001,18.23985]
[1777199944332,38.02,78005.14,0.0,-0.81958,0.0001,18.23851]
[1777199949370,38.02,78004.45,0.0,-0.81965,0.0001,18.23404]
[1777199955410,38.02,78004.09,0.0,-0.81969,0.0001,18.23175]
[1777199962459,38.02,78003.13,0.0,-0.81978,0.0001,18.22556]
[1777199967494,38.02,78002.62,0.0,-0.81983,0.0001,18.22236]
[1777199976265,38.02,78002.55,0.0,-0.81986,0.0001,18.21819]
[1777199981592,38.02,78000.21,0.0,-0.82009,0.0001,18.20313]
[1777199986628,38.02,78000.12,0.0,-0.82009,0.0001,18.20287]
[1777199991662,38.02,78000.43,0.0,-0.82006,0.0001,18.20524]
[1777199996697,38.02,78001.16,0.0,-0.81998,0.0001,18.21038]
[1777200002742,38.02,78001.63,0.0,-0.81992,0.0001,18.2139]
[1777200007775,38.03,78001.65,0.0,-0.81992,0.0001,18.21442]
[1777200012812,38.03,78002.13,0.0,-0.81986,0.0001,18.21795]
[1777200017844,38.03,78002.27,0.0,-0.81984,0.0001,18.21926]
[1777200022880,38.03,78002.82,0.0,-0.81978,0.0001,18.22326]
[1777200028922,38.03,78003.35,0.0,-0.81972,0.0001,18.2272]
[1777200033956,38.03,78005.02,0.0,-0.81958,0.0001,18.23439]
[1777200038991,38.03,78005.72,0.0,-0.8195,0.0001,18.23928]
[1777200044028,38.03,78006.23,0.0,-0.81945,0.0001,18.24279]
[1777200049066,38.03,78006.34,0.0,-0.81944,0.0001,18.24365]
[1777200055108,38.03,78006.29,0.0,-0.81944,0.0001,18.24349]
[1777200060144,38.03,78006.04,0.0,-0.81946,0.0001,18.242]
[1777200065178,38.03,78006.01,0.0,-0.81946,0.0001,18.24195]
[1777200070213,38.03,78005.89,0.0,-0.81947,0.0001,18.2413]
[1777200076967,38.03,78009.08,0.0,-0.81915,0.0001,18.26226]
[1777200083303,38.03,78007.84,0.0,-0.81928,0.0001,18.25411]
[1777200089346,38.03,78007.49,0.0,-0.81931,0.0001,18.25178]
[1777200097109,38.03,77996.32,0.0,-0.82046,0.0001,18.17447]
[1777200097409,38.03,77996.32,0.0,-0.82046,0.0001,18.17445]
[1777200098408,38.03,77981.78,0.0,-0.82189,0.0001,18.07927]
[1777200103446,38.03,77983.19,0.0,-0.82175,0.0001,18.08908]
[1777200109486,38.04,77984.83,0.0,-0.82158,0.0001,18.10014]
[1777200114521,38.03,77988.3,0.0,-0.82124,0.0001,18.1228]
[1777200119556,38.03,77992.11,0.0,-0.82086,0.0001,18.14756]
[1777200124590,38.03,77993.56,0.0,-0.82072,0.0001,18.15693]
[1777200129625,38.03,77991.85,0.0,-0.82089,0.0001,18.14566]
[1777200134660,38.03,77996.99,0.0,-0.82038,0.0001,18.17948]
[1777200135668,38.03,78002.74,0.0,-0.81981,0.0001,18.21714]
[1777200140702,38.03,78007.62,0.0,-0.81932,0.0001,18.24913]
[1777200145737,38.03,78011.01,0.0,-0.81898,0.0001,18.27158]
[1777200150773,38.04,78013.74,0.0,-0.8187,0.0001,18.28994]
[1777200155808,38.04,78015.33,0.0,-0.81856,0.0001,18.29655]
[1777200159836,38.04,78023.7,0.0,-0.81772,0.0001,18.35142]
[1777200164870,38.04,78024.09,0.0,-0.81768,0.0001,18.35412]
[1777200170914,38.04,78024.11,0.0,-0.81768,0.0001,18.35444]
[1777200176955,38.04,78025.48,0.0,-0.81754,0.0001,18.36349]
[1777200182997,38.04,78024.83,0.0,-0.81761,0.0001,18.35921]
[1777200188033,38.04,78022.85,0.0,-0.8178,0.0001,18.34624]
[1777200193068,38.04,78021.62,0.0,-0.81793,0.0001,18.33817]
[1777200199110,38.04,78020.22,0.0,-0.81807,0.0001,18.32903]
[1777200204145,38.04,78018.43,0.0,-0.81825,0.0001,18.31737]
[1777200209180,38.04,78018.25,0.0,-0.81826,0.0001,18.31629]
[1777200215222,38.04,78018.61,0.0,-0.81826,0.0001,18.31459]
[1777200217236,38.04,78012.45,0.0,-0.81887,0.0001,18.27432]
[1777200226298,38.04,78014.2,0.0,-0.81869,0.0001,18.28623]
[1777200232341,38.04,78014.44,0.0,-0.81866,0.0001,18.28815]
[1777200238092,38.04,78014.18,0.0,-0.81868,0.0001,18.28679]
[1777200244425,38.04,78013.29,0.0,-0.81876,0.0001,18.28131]
[1777200252487,38.04,78012.93,0.0,-0.81879,0.0001,18.27951]
[1777200258240,38.04,78011.81,0.0,-0.8189,0.0001,18.2725]
[1777200263559,38.05,78011.39,0.0,-0.81893,0.0001,18.27015]
[1777200269600,38.05,78010.1,0.0,-0.81905,0.0001,18.26215]
[1777200275642,38.05,78009.78,0.0,-0.81911,0.0001,18.25647]
[1777200280677,38.05,78009.83,0.0,-0.81909,0.0001,18.25736]
[1777200286720,38.05,78009.69,0.0,-0.8191,0.0001,18.25691]
[1777200297797,38.05,78009.44,0.0,-0.81911,0.0001,18.2561]
[1777200298804,38.05,77994.08,0.0,-0.82064,0.0001,18.15561]
[1777200303838,38.05,77996.62,0.0,-0.82038,0.0001,18.17249]
[1777200308873,38.05,77997.24,0.0,-0.82032,0.0001,18.17681]
[1777200313908,38.05,77997.8,0.0,-0.82026,0.0001,18.18068]
[1777200323976,38.05,77997.65,0.0,-0.82027,0.0001,18.17978]
[1777200329015,38.05,77998.77,0.0,-0.82017,0.0001,18.1869]
[1777200334049,38.05,78001.55,0.0,-0.81991,0.0001,18.20129]
[1777200339083,38.06,78006.65,0.0,-0.8194,0.0001,18.23519]
[1777200345127,38.06,78006.93,0.0,-0.81936,0.0001,18.23755]
[1777200351169,38.06,78007.98,0.0,-0.81925,0.0001,18.24499]
[1777200359223,38.06,78005.19,0.0,-0.81951,0.0001,18.22759]
[1777200364258,38.06,78006.42,0.0,-0.81938,0.0001,18.23619]
[1777200369294,38.06,78006.18,0.0,-0.8194,0.0001,18.23519]
[1777200372317,38.06,78000.6,0.0,-0.81995,0.0001,18.19903]
[1777200373321,38.06,77999.15,0.0,-0.82009,0.0001,18.18971]
[1777200378356,38.07,77999.69,0.0,-0.82002,0.0001,18.19411]
[1777200383392,38.07,78000.85,0.0,-0.81989,0.0001,18.20253]
[1777200388428,38.07,78005.47,0.0,-0.81942,0.0001,18.2335]
[1777200394470,38.07,78006.48,0.0,-0.81934,0.0001,18.23679]
[1777200400512,38.07,78006.4,0.0,-0.81933,0.0001,18.23705]
[1777200405547,38.08,78006.14,0.0,-0.81935,0.0001,18.23599]
[1777200410582,38.08,78005.77,0.0,-0.81938,0.0001,18.23398]
[1777200415618,38.08,78002.3,0.0,-0.81972,0.0001,18.21174]
[1777200421659,38.08,78001.94,0.0,-0.81974,0.0001,18.21023]
[1777200426695,38.08,78001.63,0.0,-0.81976,0.0001,18.20876]
[1777200431729,38.08,78000.84,0.0,-0.81983,0.0001,18.20447]
[1777200439502,38.09,78000.54,0.0,-0.81984,0.0001,18.20353]
[1777200444821,38.09,78000.54,0.0,-0.81983,0.0001,18.2044]
[1777200449856,38.09,78000.63,0.0,-0.81981,0.0001,18.20569]
[1777200454891,38.09,77997.49,0.0,-0.82014,0.0001,18.1818]
[1777200460932,38.09,77998.28,0.0,-0.82004,0.0001,18.18798]
[1777200465968,38.1,77995.78,0.0,-0.82028,0.0001,18.1725]
[1777200471003,38.1,77996.12,0.0,-0.82023,0.0001,18.1756]
[1777200476038,38.1,77997.13,0.0,-0.82012,0.0001,18.18306]
[1777200481073,38.1,77997.94,0.0,-0.82002,0.0001,18.1892]
[1777200486108,38.1,77997.44,0.0,-0.82006,0.0001,18.18678]
[1777200491143,38.11,77997.86,0.0,-0.82,0.0001,18.19036]
[1777200496177,38.11,77998.85,0.0,-0.81989,0.0001,18.19765]
[1777200501213,38.11,77998.42,0.0,-0.81992,0.0001,18.19565]
[1777200506252,38.11,77999.32,0.0,-0.81982,0.0001,18.20233]
[1777200510279,38.11,77993.02,0.0,-0.82044,0.0001,18.16182]
[1777200515314,38.12,77991.21,0.0,-0.82063,0.0001,18.14695]
[1777200521361,38.12,77989.29,0.0,-0.8208,0.0001,18.1357]
[1777200526391,38.12,77994.02,0.0,-0.82031,0.0001,18.16767]
[1777200531426,38.12,77995.63,0.0,-0.82014,0.0001,18.17913]
[1777200538476,38.13,77996.97,0.0,-0.81998,0.0001,18.18921]
[1777200543512,38.13,77997.48,0.0,-0.81992,0.0001,18.19351]
[1777200548547,38.13,77997.87,0.0,-0.81986,0.0001,18.19703]
[1777200553581,38.13,77997.75,0.0,-0.81986,0.0001,18.19725]
[1777200558617,38.14,77995.75,0.0,-0.82004,0.0001,18.18528]
[1777200563652,38.14,77996.2,0.0,-0.81998,0.0001,18.18935]
[1777200568686,38.14,77995.88,0.0,-0.81999,0.0001,18.18842]
[1777200573721,38.15,77996.81,0.0,-0.81991,0.0001,18.19159]
[1777200578757,38.15,77997.11,0.0,-0.81986,0.0001,18.19478]
[1777200583792,38.15,77993.81,0.0,-0.82017,0.0001,18.17452]
[1777200590553,38.16,77991.1,0.0,-0.82041,0.0001,18.15868]
[1777200596883,38.16,77986.67,0.0,-0.82082,0.0001,18.13167]
[1777200601918,38.16,77986.37,0.0,-0.82083,0.0001,18.13107]
[1777200606953,38.17,77985.06,0.0,-0.82093,0.0001,18.12387]
[1777200611992,38.17,77984.97,0.0,-0.82093,0.0001,18.12436]
[1777200617026,38.17,77982.51,0.0,-0.82114,0.0001,18.10994]
[1777200622060,38.18,77983.15,0.0,-0.82106,0.0001,18.11551]
[1777200627095,38.18,77983.38,0.0,-0.82101,0.0001,18.11839]
[1777200632134,38.18,77982.67,0.0,-0.82109,0.0001,18.11103]
[1777200638173,38.19,77982.31,0.0,-0.8211,0.0001,18.11035]
[1777200643207,38.19,77982.17,0.0,-0.82109,0.0001,18.11082]
[1777200649249,38.19,77986.15,0.0,-0.82068,0.0001,18.13839]
[1777200657306,38.2,77987.86,0.0,-0.82047,0.0001,18.15168]
[1777200663348,38.2,77991.7,0.0,-0.82007,0.0001,18.17833]
[1777200669389,38.2,77988.6,0.0,-0.82037,0.0001,18.15868]
[1777200674425,38.21,77988.0,0.0,-0.82042,0.0001,18.15519]
[1777200679460,38.21,77986.21,0.0,-0.82059,0.0001,18.14381]
[1777200684494,38.21,77983.57,0.0,-0.82085,0.0001,18.12683]
[1777200689529,38.21,77981.58,0.0,-0.82104,0.0001,18.11407]
[1777200694565,38.21,77978.92,0.0,-0.82133,0.0001,18.09282]
[1777200701332,38.21,77978.16,0.0,-0.8214,0.0001,18.08831]
[1777200706649,38.21,77979.5,0.0,-0.82126,0.0001,18.09753]
[1777200711689,38.21,77980.84,0.0,-0.82112,0.0001,18.1066]
[1777200714706,38.21,77974.61,0.0,-0.82173,0.0001,18.06619]
[1777200719740,38.21,77976.32,0.0,-0.82156,0.0001,18.07788]
[1777200726790,38.21,77976.69,0.0,-0.82151,0.0001,18.08103]
[1777200736865,38.22,77977.88,0.0,-0.82137,0.0001,18.08998]
[1777200741895,38.22,77979.27,0.0,-0.82122,0.0001,18.09969]
[1777200746930,38.22,77980.45,0.0,-0.8211,0.0001,18.10807]
[1777200756997,38.22,77980.14,0.0,-0.82113,0.0001,18.10344]
[1777200762038,38.23,77985.12,0.0,-0.82063,0.0001,18.1365]
[1777200768078,38.23,77987.92,0.0,-0.82035,0.0001,18.15539]
[1777200774120,38.23,77989.54,0.0,-0.82018,0.0001,18.16654]
[1777200781893,38.23,77991.39,0.0,-0.81998,0.0001,18.17925]
[1777200784192,38.23,77986.1,0.0,-0.8205,0.0001,18.14503]
[1777200788220,38.23,77980.92,0.0,-0.82101,0.0001,18.11166]
[1777200793255,38.23,77978.49,0.0,-0.82124,0.0001,18.09636]
[1777200798291,38.23,77978.2,0.0,-0.82126,0.0001,18.095]
[1777200806359,38.24,77975.67,0.0,-0.8215,0.0001,18.07939]
[1777200811393,38.24,77973.57,0.0,-0.82172,0.0001,18.06215]
[1777200816428,38.24,77973.24,0.0,-0.82175,0.0001,18.06052]
[1777200819449,38.24,77979.96,0.0,-0.82108,0.0001,18.10475]
[1777200824486,38.24,77984.09,0.0,-0.82066,0.0001,18.13228]
[1777200829519,38.24,77985.06,0.0,-0.82056,0.0001,18.13916]
[1777200834555,38.24,77985.74,0.0,-0.82048,0.0001,18.14415]
[1777200839589,38.25,77986.32,0.0,-0.82041,0.0001,18.14847]
[1777200844624,38.25,77987.35,0.0,-0.8203,0.0001,18.15571]
[1777200852383,38.25,77987.62,0.0,-0.82026,0.0001,18.15829]
[1777200862453,38.25,77988.78,0.0,-0.82013,0.0001,18.16684]
[1777200867785,38.25,77989.26,0.0,-0.82008,0.0001,18.17044]
[1777200873827,38.25,77989.32,0.0,-0.82009,0.0001,18.1673]
[1777200878862,38.26,77989.58,0.0,-0.82006,0.0001,18.16947]
[1777200889937,38.26,77989.7,0.0,-0.82003,0.0001,18.17129]
[1777200894977,38.26,77989.93,0.0,-0.82,0.0001,18.17325]
[1777200901017,38.26,77989.7,0.0,-0.82002,0.0001,18.17231]
[1777200907060,38.26,77989.26,0.0,-0.82005,0.0001,18.17003]
[1777200912803,38.26,77990.18,0.0,-0.81995,0.0001,18.17658]
[1777200921164,38.26,77990.35,0.0,-0.81992,0.0001,18.17846]
[1777200929217,38.27,77990.45,0.0,-0.8199,0.0001,18.17979]
[1777200936267,38.27,77991.37,0.0,-0.81983,0.0001,18.18223]
[1777200941301,38.27,77992.73,0.0,-0.81969,0.0001,18.19143]
[1777200946336,38.27,77996.86,0.0,-0.81928,0.0001,18.21859]
[1777200952377,38.27,77993.92,0.0,-0.81956,0.0001,18.19972]
[1777200958420,38.27,77991.57,0.0,-0.81979,0.0001,18.18473]
[1777200964461,38.27,77988.23,0.0,-0.82012,0.0001,18.16329]
[1777200973224,38.27,77986.09,0.0,-0.82033,0.0001,18.14944]
[1777200978560,38.27,77981.35,0.0,-0.8208,0.0001,18.11854]
[1777200986617,38.27,77981.23,0.0,-0.82081,0.0001,18.11754]
[1777200993364,38.27,77979.67,0.0,-0.821,0.0001,18.10287]
[1777200998701,38.27,77978.48,0.0,-0.82113,0.0001,18.0948]
[1777201009775,38.27,77978.56,0.0,-0.82113,0.0001,18.09445]
[1777201014816,38.27,77977.64,0.0,-0.82123,0.0001,18.08799]
[1777201022870,38.26,77977.5,0.0,-0.82126,0.0001,18.08623]
[1777201027904,38.26,77977.28,0.0,-0.82129,0.0001,18.0843]
[1777201032940,38.26,77977.19,0.0,-0.8213,0.0001,18.08332]
[1777201042005,38.26,77977.03,0.0,-0.82133,0.0001,18.08164]
[1777201048048,38.26,77976.84,0.0,-0.82135,0.0001,18.07997]
[1777201054089,38.26,77976.75,0.0,-0.8214,0.0001,18.07482]
[1777201061139,38.26,77976.65,0.0,-0.82142,0.0001,18.07361]
[1777201067181,38.26,77976.51,0.0,-0.82144,0.0001,18.0722]
[1777201072215,38.25,77976.72,0.0,-0.82143,0.0001,18.07313]
[1777201077250,38.25,77979.71,0.0,-0.82114,0.0001,18.09216]
[1777201080272,38.25,77984.4,0.0,-0.82068,0.0001,18.12233]
[1777201086314,38.25,77988.24,0.0,-0.82031,0.0001,18.14666]
[1777201094069,38.25,77990.92,0.0,-0.82006,0.0001,18.16328]
[1777201101420,38.25,77991.77,0.0,-0.81999,0.0001,18.16802]
[1777201114209,38.24,77992.73,0.0,-0.81994,0.0001,18.16906]
[1777201119575,38.24,77996.1,0.0,-0.81962,0.0001,18.19036]
[1777201124619,38.24,77995.7,0.0,-0.81966,0.0001,18.18722]
[1777201129651,38.24,77996.13,0.0,-0.81963,0.0001,18.18952]
[1777201135694,38.24,77996.52,0.0,-0.8196,0.0001,18.19146]
[1777201142742,38.24,77997.97,0.0,-0.81947,0.0001,18.20031]
[1777201148785,38.24,77997.71,0.0,-0.8195,0.0001,18.19818]
[1777201153820,38.24,77998.34,0.0,-0.81944,0.0001,18.20192]
[1777201161875,38.23,77997.81,0.0,-0.8195,0.0001,18.19791]
[1777201170940,38.23,77998.57,0.0,-0.81944,0.0001,18.20223]
[1777201175975,38.23,77998.87,0.0,-0.81944,0.0001,18.19975]
[1777201181010,38.23,77998.84,0.0,-0.81945,0.0001,18.19923]
[1777201187052,38.23,77998.91,0.0,-0.81945,0.0001,18.1993]
[1777201193094,38.23,78000.84,0.0,-0.81927,0.0001,18.21144]
[1777201198129,38.23,77999.88,0.0,-0.81937,0.0001,18.20481]
[1777201203167,38.23,77999.54,0.0,-0.81941,0.0001,18.20227]
[1777201205179,38.23,78004.8,0.0,-0.81889,0.0001,18.23639]
[1777201207191,38.23,78009.06,0.0,-0.81846,0.0001,18.2639]
[1777201212229,38.22,78011.66,0.0,-0.81822,0.0001,18.2802]
[1777201217262,38.22,78013.06,0.0,-0.81809,0.0001,18.28873]
[1777201222298,38.22,78014.08,0.0,-0.81799,0.0001,18.2948]
[1777201225319,38.22,78019.27,0.0,-0.81748,0.0001,18.32835]
[1777201232368,38.22,78019.39,0.0,-0.81751,0.0001,18.32442]
[1777201237402,38.22,78019.53,0.0,-0.8175,0.0001,18.32491]
[1777201242438,38.22,78019.69,0.0,-0.81749,0.0001,18.32537]
[1777201247472,38.22,78021.08,0.0,-0.81736,0.0001,18.33378]
[1777201251501,38.21,78028.88,0.0,-0.81659,0.0001,18.38408]
[1777201252508,38.21,78032.12,0.0,-0.81626,0.0001,18.40501]
[1777201257542,38.21,78032.17,0.0,-0.81628,0.0001,18.40426]
[1777201262589,38.21,78031.29,0.0,-0.81638,0.0001,18.39788]
[1777201268631,38.21,78030.7,0.0,-0.81645,0.0001,18.39305]
[1777201273667,38.21,78033.18,0.0,-0.81622,0.0001,18.40825]
[1777201275340,38.2,78039.28,0.0,-0.81561,0.0001,18.44783]
[1777201280715,38.2,78041.8,0.0,-0.81536,0.0001,18.46362]
[1777201282730,38.2,78048.16,0.0,-0.81472,0.0001,18.50471]
[1777201285410,38.2,78054.29,0.0,-0.81411,0.0001,18.54422]
[1777201290786,38.2,78055.89,0.0,-0.81397,0.0001,18.55349]
[1777201295821,38.2,78062.02,0.0,-0.81338,0.0001,18.58855]
[1777201300856,38.2,78065.65,0.0,-0.81303,0.0001,18.61158]
[1777201305892,38.19,78069.38,0.0,-0.81266,0.0001,18.63517]
[1777201310927,38.19,78069.64,0.0,-0.81264,0.0001,18.63625]
[1777201315962,38.19,78063.07,0.0,-0.81332,0.0001,18.59292]
[1777201320998,38.19,78059.3,0.0,-0.81371,0.0001,18.56759]
[1777201327040,38.19,78056.89,0.0,-0.81397,0.0001,18.55088]
[1777201332075,38.18,78052.78,0.0,-0.8144,0.0001,18.5233]
[1777201337110,38.18,78050.87,0.0,-0.81461,0.0001,18.51008]
[1777201344159,38.18,78048.96,0.0,-0.81482,0.0001,18.49654]
[1777201352215,38.18,78049.4,0.0,-0.81483,0.0001,18.49403]
[1777201357250,38.17,78049.54,0.0,-0.81483,0.0001,18.49389]
[1777201362288,38.17,78049.47,0.0,-0.81486,0.0001,18.49198]
[1777201367322,38.17,78048.85,0.0,-0.81495,0.0001,18.48645]
[1777201370343,38.16,78042.02,0.0,-0.81565,0.0001,18.44102]
[1777201375380,38.16,78038.62,0.0,-0.81602,0.0001,18.41753]
[1777201380414,38.16,78034.26,0.0,-0.81648,0.0001,18.38794]
[1777201385449,38.16,78029.87,0.0,-0.81693,0.0001,18.35844]
[1777201392498,38.15,78028.11,0.0,-0.81712,0.0001,18.3461]
[1777201398540,38.15,78028.21,0.0,-0.81712,0.0001,18.34613]
[1777201403575,38.15,78029.52,0.0,-0.817,0.0001,18.35419]
[1777201412638,38.15,78029.96,0.0,-0.817,0.0001,18.35211]
[1777201418679,38.15,78031.17,0.0,-0.81688,0.0001,18.35943]
[1777201426401,38.15,78031.59,0.0,-0.81685,0.0001,18.36143]
[1777201431771,38.14,78033.68,0.0,-0.81665,0.0001,18.37447]
[1777201436806,38.14,78034.31,0.0,-0.8166,0.0001,18.37808]
[1777201441841,38.14,78034.86,0.0,-0.81655,0.0001,18.38126]
[1777201447882,38.14,78036.03,0.0,-0.81644,0.0001,18.38844]
[1777201452918,38.14,78036.75,0.0,-0.81637,0.0001,18.39278]
[1777201457953,38.14,78037.14,0.0,-0.81634,0.0001,18.39496]
[1777201462988,38.14,78037.87,0.0,-0.81627,0.0001,18.39935]
[1777201468023,38.14,78038.79,0.0,-0.81618,0.0001,18.40495]
[1777201473058,38.14,78039.24,0.0,-0.81617,0.0001,18.40341]
[1777201478093,38.14,78040.15,0.0,-0.81609,0.0001,18.40898]
[1777201484135,38.13,78040.44,0.0,-0.81607,0.0001,18.41043]
[1777201490176,38.13,78041.46,0.0,-0.81597,0.0001,18.41663]
[1777201495212,38.13,78042.06,0.0,-0.81592,0.0001,18.42017]
[1777201502262,38.13,78042.47,0.0,-0.81588,0.0001,18.42231]
[1777201508304,38.13,78044.14,0.0,-0.81572,0.0001,18.43271]
[1777201513340,38.13,78044.14,0.0,-0.81573,0.0001,18.43229]
[1777201520387,38.13,78045.52,0.0,-0.8156,0.0001,18.44064]
[1777201525422,38.13,78045.06,0.0,-0.81566,0.0001,18.43717]
[1777201533479,38.12,78044.86,0.0,-0.81572,0.0001,18.43104]
[1777201538514,38.12,78044.2,0.0,-0.81579,0.0001,18.42633]
[1777201544560,38.12,78044.29,0.0,-0.81579,0.0001,18.42645]
[1777201553621,38.12,78043.46,0.0,-0.81588,0.0001,18.42037]
[1777201558657,38.12,78043.24,0.0,-0.81591,0.0001,18.41858]
[1777201563691,38.12,78043.84,0.0,-0.81586,0.0001,18.42214]
[1777201570740,38.12,78044.8,0.0,-0.81577,0.0001,18.42786]
[1777201573764,38.12,78049.83,0.0,-0.81526,0.0001,18.46036]
[1777201578796,38.12,78051.82,0.0,-0.81507,0.0001,18.4727]
[1777201583831,38.11,78052.45,0.0,-0.81502,0.0001,18.47602]
[1777201588866,38.11,78052.58,0.0,-0.81502,0.0001,18.47618]
[1777201594908,38.11,78053.37,0.0,-0.81498,0.0001,18.47639]
[1777201607666,38.11,78054.4,0.0,-0.81491,0.0001,18.48141]
[1777201612027,38.1,78059.69,0.0,-0.81438,0.0001,18.51506]
[1777201617736,38.1,78061.58,0.0,-0.81421,0.0001,18.52638]
[1777201623104,38.1,78063.97,0.0,-0.81398,0.0001,18.54104]
[1777201624116,38.1,78072.13,0.0,-0.81315,0.0001,18.594]
[1777201629146,38.1,78077.2,0.0,-0.81265,0.0001,18.62606]
[1777201633174,38.09,78069.89,0.0,-0.81341,0.0001,18.57756]
[1777201634180,38.09,78064.05,0.0,-0.81401,0.0001,18.53931]
[1777201639217,38.09,78060.12,0.0,-0.81442,0.0001,18.51268]
[1777201644256,38.09,78057.77,0.0,-0.81468,0.0001,18.49634]
[1777201649287,38.09,78057.13,0.0,-0.81476,0.0001,18.49113]
[1777201654321,38.08,78061.32,0.0,-0.81438,0.0001,18.51316]
[1777201661371,38.08,78061.6,0.0,-0.81438,0.0001,18.51338]
[1777201667412,38.08,78061.92,0.0,-0.81437,0.0001,18.51411]
[1777201672448,38.07,78062.89,0.0,-0.81429,0.0001,18.51932]
[1777201678156,38.07,78063.15,0.0,-0.81428,0.0001,18.52028]
[1777201683529,38.07,78061.8,0.0,-0.81442,0.0001,18.5109]
[1777201688559,38.07,78061.94,0.0,-0.81442,0.0001,18.51127]
[1777201693596,38.07,78061.53,0.0,-0.81447,0.0001,18.50806]
[1777201698631,38.07,78060.29,0.0,-0.8146,0.0001,18.49947]
[1777201703666,38.06,78059.71,0.0,-0.81467,0.0001,18.49522]
[1777201709708,38.06,78059.59,0.0,-0.81469,0.0001,18.4939]
[1777201714744,38.06,78059.64,0.0,-0.81472,0.0001,18.48968]
[1777201720785,38.06,78060.0,0.0,-0.81469,0.0001,18.49152]
[1777201727836,38.06,78059.93,0.0,-0.81471,0.0001,18.49045]
[1777201735908,38.06,78060.23,0.0,-0.81469,0.0001,18.4917]
[1777201741951,38.06,78060.0,0.0,-0.81472,0.0001,18.48968]
[1777201748652,38.05,78059.89,0.0,-0.81474,0.0001,18.48838]
[1777201754035,38.05,78059.2,0.0,-0.81482,0.0001,18.48339]
[1777201762091,38.05,78059.68,0.0,-0.81478,0.0001,18.48588]
[1777201767130,38.05,78059.56,0.0,-0.8148,0.0001,18.48469]
[1777201777196,38.05,78059.74,0.0,-0.81483,0.0001,18.48095]
[1777201783239,38.05,78059.7,0.0,-0.81484,0.0001,18.48022]
[1777201788933,38.05,78059.32,0.0,-0.81488,0.0001,18.47738]
[1777201794316,38.05,78059.47,0.0,-0.81487,0.0001,18.47792]
[1777201799352,38.04,78059.98,0.0,-0.81483,0.0001,18.48086]
[1777201805394,38.04,78059.98,0.0,-0.81484,0.0001,18.48042]
[1777201815464,38.04,78059.92,0.0,-0.81485,0.0001,18.47936]
[1777201821505,38.04,78059.92,0.0,-0.81486,0.0001,18.47911]
[1777201826540,38.04,78059.34,0.0,-0.81492,0.0001,18.47523]
[1777201831576,38.04,78059.94,0.0,-0.81489,0.0001,18.47494]
[1777201838626,38.04,78059.97,0.0,-0.81489,0.0001,18.47492]
[1777201843659,38.04,78059.69,0.0,-0.81492,0.0001,18.47288]
[1777201848695,38.04,78060.85,0.0,-0.8148,0.0001,18.48034]
[1777201853730,38.04,78060.0,0.0,-0.81489,0.0001,18.47469]
[1777201859425,38.04,78060.15,0.0,-0.81488,0.0001,18.47556]
[1777201864808,38.04,78060.15,0.0,-0.81488,0.0001,18.47547]
[1777201869842,38.04,78061.99,0.0,-0.8147,0.0001,18.48736]
[1777201874878,38.04,78061.91,0.0,-0.81471,0.0001,18.48667]
[1777201880920,38.04,78061.95,0.0,-0.81471,0.0001,18.48671]
[1777201885955,38.04,78061.68,0.0,-0.81474,0.0001,18.4848]
[1777201890991,38.04,78061.54,0.0,-0.81475,0.0001,18.48387]
[1777201893005,38.04,78068.36,0.0,-0.81409,0.0001,18.52425]
[1777201895027,38.04,78079.19,0.0,-0.81299,0.0001,18.59474]
[1777201896028,38.04,78081.22,0.0,-0.81278,0.0001,18.60793]
[1777201900056,38.04,78090.25,0.0,-0.81186,0.0001,18.66654]
[1777201903076,38.03,78092.01,0.0,-0.81168,0.0001,18.67764]
[1777201908111,38.03,78092.55,0.0,-0.81164,0.0001,18.68049]
[1777201913147,38.03,78093.05,0.0,-0.8116,0.0001,18.68299]
[1777201918182,38.03,78088.79,0.0,-0.81205,0.0001,18.65455]
[1777201923217,38.03,78086.36,0.0,-0.81231,0.0001,18.63817]
[1777201928252,38.03,78085.79,0.0,-0.81237,0.0001,18.63395]
[1777201931273,38.03,78080.67,0.0,-0.8129,0.0001,18.60047]
[1777201937315,38.03,78075.38,0.0,-0.81344,0.0001,18.56589]
[1777201942350,38.03,78069.59,0.0,-0.81403,0.0001,18.52813]
[1777201947387,38.03,78065.48,0.0,-0.81445,0.0001,18.50141]
[1777201954434,38.03,78062.93,0.0,-0.81473,0.0001,18.48083]
[1777201959468,38.03,78059.58,0.0,-0.81507,0.0001,18.45911]
[1777201964503,38.03,78054.54,0.0,-0.81558,0.0001,18.42606]
[1777201970201,38.03,78052.82,0.0,-0.81576,0.0001,18.4146]
[1777201975581,38.03,78053.57,0.0,-0.81569,0.0001,18.41922]
[1777201981623,38.03,78055.54,0.0,-0.81549,0.0001,18.43181]
[1777201986658,38.02,78056.17,0.0,-0.81543,0.0001,18.43567]
[1777201991692,38.02,78057.5,0.0,-0.8153,0.0001,18.4441]
[1777201996728,38.02,78057.91,0.0,-0.81527,0.0001,18.44653]
[1777202001762,38.02,78057.07,0.0,-0.81535,0.0001,18.44081]
[1777202008814,38.02,78056.86,0.0,-0.81538,0.0001,18.43916]
[1777202013849,38.02,78053.07,0.0,-0.8158,0.0001,18.41012]
[1777202019890,38.02,78051.71,0.0,-0.81594,0.0001,18.40114]
[1777202025933,38.02,78049.1,0.0,-0.8162,0.0001,18.38402]
[1777202030969,38.02,78048.47,0.0,-0.81627,0.0001,18.37986]
[1777202037009,38.02,78048.07,0.0,-0.81631,0.0001,18.37719]
[1777202042046,38.02,78046.73,0.0,-0.81644,0.0001,18.36838]
[1777202047080,38.02,78048.3,0.0,-0.81629,0.0001,18.37851]
[1777202053125,38.02,78047.2,0.0,-0.8164,0.0001,18.37116]
[1777202058156,38.02,78046.98,0.0,-0.81643,0.0001,18.3696]
[1777202063191,38.02,78045.84,0.0,-0.81654,0.0001,18.36206]
[1777202069235,38.02,78045.56,0.0,-0.81657,0.0001,18.36013]
[1777202077292,38.02,78045.39,0.0,-0.81662,0.0001,18.35478]
[1777202084342,38.02,78044.72,0.0,-0.81669,0.0001,18.35033]
[1777202086356,38.02,78039.12,0.0,-0.81726,0.0001,18.31369]
[1777202088369,38.02,78037.78,0.0,-0.81739,0.0001,18.30501]
[1777202093405,38.02,78038.26,0.0,-0.81734,0.0001,18.3084]
[1777202101113,38.02,78040.4,0.0,-0.81712,0.0001,18.32266]
[1777202106496,38.02,78043.56,0.0,-0.8168,0.0001,18.343]
[1777202111532,38.02,78044.75,0.0,-0.81669,0.0001,18.35018]
[1777202118581,38.02,78046.09,0.0,-0.81656,0.0001,18.3589]
[1777202126637,38.02,78048.78,0.0,-0.81629,0.0001,18.37647]
[1777202131672,38.02,78048.43,0.0,-0.81635,0.0001,18.37025]
[1777202136706,38.02,78048.87,0.0,-0.81631,0.0001,18.37303]
[1777202144763,38.02,78049.83,0.0,-0.81621,0.0001,18.37914]
[1777202149798,38.02,78052.57,0.0,-0.81594,0.0001,18.3969]
[1777202154832,38.02,78051.82,0.0,-0.81602,0.0001,18.39181]
[1777202159868,38.02,78052.09,0.0,-0.81599,0.0001,18.39338]
[1777202164903,38.02,78049.63,0.0,-0.81624,0.0001,18.37719]
[1777202171951,38.02,78050.05,0.0,-0.8162,0.0001,18.3798]
[1777202176987,38.02,78047.54,0.0,-0.81646,0.0001,18.3633]
[1777202182023,38.02,78047.27,0.0,-0.81649,0.0001,18.36141]
[1777202187059,38.02,78048.59,0.0,-0.81635,0.0001,18.36992]
[1777202192099,38.02,78049.05,0.0,-0.81634,0.0001,18.36883]
[1777202198136,38.01,78047.41,0.0,-0.81651,0.0001,18.3576]
[1777202205184,38.01,78048.05,0.0,-0.81646,0.0001,18.36092]
[1777202211227,38.01,78049.12,0.0,-0.81637,0.0001,18.36717]
[1777202214247,38.01,78042.21,0.0,-0.81707,0.0001,18.32164]
[1777202219282,38.01,78041.39,0.0,-0.81716,0.0001,18.31593]
[1777202225324,38.01,78041.23,0.0,-0.81718,0.0001,18.31444]
[1777202231366,38.01,78044.75,0.0,-0.81683,0.0001,18.33694]
[1777202236402,38.0,78046.3,0.0,-0.81668,0.0001,18.34658]
[1777202242094,38.0,78048.98,0.0,-0.81642,0.0001,18.36353]
[1777202247479,38.0,78052.66,0.0,-0.81605,0.0001,18.38746]
[1777202252514,38.0,78052.73,0.0,-0.81607,0.0001,18.38386]
[1777202257549,38.0,78048.44,0.0,-0.81651,0.0001,18.35595]
[1777202262585,38.0,78047.97,0.0,-0.81655,0.0001,18.35321]
[1777202267622,38.0,78049.61,0.0,-0.81638,0.0001,18.36421]
[1777202272655,38.01,78051.3,0.0,-0.8162,0.0001,18.37545]
[1777202278698,38.01,78051.77,0.0,-0.81615,0.0001,18.37874]
[1777202283737,38.01,78052.51,0.0,-0.81608,0.0001,18.38373]
[1777202289780,38.01,78051.95,0.0,-0.81614,0.0001,18.3798]
[1777202294815,38.0,78051.42,0.0,-0.8162,0.0001,18.37579]
[1777202299850,38.0,78051.36,0.0,-0.81621,0.0001,18.37488]
[1777202305893,38.0,78051.38,0.0,-0.81622,0.0001,18.37439]
[1777202310929,38.0,78051.48,0.0,-0.81622,0.0001,18.37455]
[1777202315965,38.0,78051.17,0.0,-0.81629,0.0001,18.36793]
[1777202323013,38.0,78051.39,0.0,-0.81628,0.0001,18.36871]
[1777202328047,38.0,78050.75,0.0,-0.81635,0.0001,18.36406]
[1777202334089,37.99,78051.08,0.0,-0.81632,0.0001,18.36568]
[1777202339125,37.99,78050.98,0.0,-0.81634,0.0001,18.36459]
[1777202344160,37.99,78051.07,0.0,-0.81634,0.0001,18.36475]
[1777202350202,37.99,78050.64,0.0,-0.81639,0.0001,18.36147]
[1777202356244,37.99,78051.0,0.0,-0.81636,0.0001,18.36334]
[1777202361278,37.99,78048.03,0.0,-0.81667,0.0001,18.34352]
[1777202367321,37.99,78047.09,0.0,-0.81677,0.0001,18.33709]
[1777202373011,37.99,78047.74,0.0,-0.81674,0.0001,18.33709]
[1777202378398,37.99,78046.65,0.0,-0.81683,0.0001,18.3307]
[1777202383433,37.99,78044.59,0.0,-0.81704,0.0001,18.31736]
[1777202391489,37.99,78043.98,0.0,-0.8171,0.0001,18.31339]
[1777202396525,37.99,78042.82,0.0,-0.81722,0.0001,18.30585]
[1777202401559,37.99,78047.51,0.0,-0.81674,0.0001,18.33653]
[1777202406594,37.99,78047.89,0.0,-0.81671,0.0001,18.33886]
[1777202413295,37.99,78047.88,0.0,-0.81671,0.0001,18.33859]
[1777202420692,37.99,78049.95,0.0,-0.81651,0.0001,18.35192]
[1777202426737,37.99,78051.47,0.0,-0.81635,0.0001,18.36169]
[1777202433435,37.99,78054.36,0.0,-0.8161,0.0001,18.3763]
[1777202438819,37.99,78055.16,0.0,-0.81602,0.0001,18.38141]
[1777202443854,37.99,78055.77,0.0,-0.81596,0.0001,18.3853]
[1777202450903,37.99,78057.1,0.0,-0.81582,0.0001,18.3939]
[1777202457952,37.99,78054.03,0.0,-0.81613,0.0001,18.37374]
[1777202462987,37.99,78051.1,0.0,-0.81643,0.0001,18.35449]
[1777202470037,37.99,78050.25,0.0,-0.81652,0.0001,18.34883]
[1777202475072,37.99,78047.46,0.0,-0.8168,0.0001,18.33049]
[1777202482119,37.99,78045.05,0.0,-0.81705,0.0001,18.31466]
[1777202489168,37.99,78044.06,0.0,-0.81715,0.0001,18.30814]
[1777202495211,37.99,78043.38,0.0,-0.81725,0.0001,18.29953]
[1777202501254,37.99,78042.07,0.0,-0.81738,0.0001,18.29092]
[1777202508301,37.99,78041.31,0.0,-0.81746,0.0001,18.28592]
[1777202513339,37.99,78041.02,0.0,-0.81749,0.0001,18.284]
[1777202518374,37.99,78041.5,0.0,-0.81744,0.0001,18.28711]
[1777202524079,37.99,78041.52,0.0,-0.81744,0.0001,18.28714]
[1777202529450,37.99,78041.27,0.0,-0.81747,0.0001,18.28541]
[1777202534486,37.99,78040.74,0.0,-0.81752,0.0001,18.28185]
[1777202544553,37.99,78040.62,0.0,-0.81754,0.0001,18.28088]
[1777202550602,37.98,78040.31,0.0,-0.81757,0.0001,18.27874]
[1777202555637,37.98,78040.55,0.0,-0.81758,0.0001,18.27612]
[1777202561679,37.98,78040.42,0.0,-0.81759,0.0001,18.27519]
[1777202570743,37.98,78040.38,0.0,-0.8176,0.0001,18.27483]
[1777202576784,37.98,78040.36,0.0,-0.8176,0.0001,18.27463]
[1777202581818,37.98,78041.86,0.0,-0.81745,0.0001,18.2844]
[1777202586855,37.98,78045.93,0.0,-0.81704,0.0001,18.31098]
[1777202591891,37.98,78050.25,0.0,-0.8166,0.0001,18.33913]
[1777202596926,37.98,78053.24,0.0,-0.81631,0.0001,18.35848]
[1777202604640,37.98,78054.93,0.0,-0.81614,0.0001,18.36914]
[1777202610017,37.98,78056.98,0.0,-0.81594,0.0001,18.38221]
[1777202615055,37.98,78056.71,0.0,-0.816,0.0001,18.37591]
[1777202620086,37.98,78057.44,0.0,-0.81593,0.0001,18.38034]
[1777202625122,37.98,78058.96,0.0,-0.81578,0.0001,18.39003]
[1777202630156,37.98,78056.1,0.0,-0.81607,0.0001,18.3716]
[1777202637206,37.98,78053.84,0.0,-0.81629,0.0001,18.3572]
[1777202642241,37.98,78053.21,0.0,-0.81635,0.0001,18.35346]
[1777202647275,37.98,78053.23,0.0,-0.81633,0.0001,18.35441]
[1777202649290,37.98,78058.71,0.0,-0.81578,0.0001,18.39052]
[1777202650298,37.98,78064.32,0.0,-0.8152,0.0001,18.42727]
[1777202653318,37.98,78071.82,0.0,-0.81444,0.0001,18.47641]
[1777202656339,37.98,78078.38,0.0,-0.81377,0.0001,18.51927]
[1777202659359,37.98,78087.78,0.0,-0.81281,0.0001,18.58047]
[1777202664410,37.98,78093.73,0.0,-0.8122,0.0001,18.61927]
[1777202669445,37.98,78096.22,0.0,-0.81194,0.0001,18.63567]
[1777202675487,37.98,78098.66,0.0,-0.81172,0.0001,18.64756]
[1777202680522,37.98,78102.37,0.0,-0.81134,0.0001,18.67177]
[1777202681528,37.98,78108.13,0.0,-0.81075,0.0001,18.70919]
[1777202682536,37.98,78113.43,0.0,-0.81021,0.0001,18.74317]
[1777202684550,37.98,78115.38,0.0,-0.81004,0.0001,18.75387]
[1777202689586,37.96,78119.78,0.0,-0.80967,0.0001,18.77715]
[1777202694620,37.96,78119.63,0.0,-0.80971,0.0001,18.77508]
[1777202699655,37.96,78120.26,0.0,-0.80963,0.0001,18.77967]
[1777202704694,37.96,78123.65,0.0,-0.80928,0.0001,18.80179]
[1777202709730,37.96,78128.26,0.0,-0.80881,0.0001,18.8317]
[1777202714765,37.96,78129.26,0.0,-0.8087,0.0001,18.83807]
[1777202719800,37.96,78131.91,0.0,-0.80843,0.0001,18.85509]
[1777202725842,37.96,78131.23,0.0,-0.80851,0.0001,18.85039]
[1777202730878,37.96,78130.78,0.0,-0.80856,0.0001,18.84727]
[1777202735915,37.96,78130.97,0.0,-0.80857,0.0001,18.84421]
[1777202738937,37.96,78124.53,0.0,-0.80924,0.0001,18.80219]
[1777202740952,37.96,78121.19,0.0,-0.80959,0.0001,18.78048]
[1777202745988,37.96,78122.76,0.0,-0.80942,0.0001,18.79091]
[1777202751024,37.96,78122.63,0.0,-0.80943,0.0001,18.79025]
[1777202756059,37.96,78123.22,0.0,-0.80937,0.0001,18.7943]
[1777202761094,37.96,78119.37,0.0,-0.80976,0.0001,18.76952]
[1777202764115,37.96,78126.54,0.0,-0.80901,0.0001,18.81649]
[1777202769150,37.96,78124.91,0.0,-0.80917,0.0001,18.80638]
[1777202774185,37.97,78128.02,0.0,-0.80884,0.0001,18.82715]
[1777202780227,37.97,78128.54,0.0,-0.80878,0.0001,18.83107]
[1777202785905,37.97,78132.01,0.0,-0.80841,0.0001,18.85408]
[1777202790298,37.97,78137.61,0.0,-0.80782,0.0001,18.89084]
[1777202795980,37.97,78139.8,0.0,-0.80762,0.0001,18.90128]
[1777202799363,37.97,78147.59,0.0,-0.8068,0.0001,18.95226]
[1777202800369,37.97,78153.14,0.0,-0.80622,0.0001,18.98831]
[1777202805403,37.97,78163.18,0.0,-0.80517,0.0001,19.05372]
[1777202808424,37.97,78155.97,0.0,-0.80592,0.0001,19.00718]
[1777202813458,37.97,78155.28,0.0,-0.80598,0.0001,19.00326]
[1777202818495,37.98,78153.32,0.0,-0.80617,0.0001,18.99133]
[1777202823528,37.98,78151.17,0.0,-0.80638,0.0001,18.97835]
[1777202828564,37.98,78145.54,0.0,-0.80695,0.0001,18.94285]
[1777202830578,37.98,78140.06,0.0,-0.80752,0.0001,18.90765]
[1777202832593,37.98,78128.7,0.0,-0.80869,0.0001,18.83411]
[1777202833598,37.98,78126.0,0.0,-0.80897,0.0001,18.81668]
[1777202838636,37.99,78122.51,0.0,-0.80929,0.0001,18.79626]
[1777202843671,37.99,78121.97,0.0,-0.80934,0.0001,18.79328]
[1777202848706,37.99,78123.03,0.0,-0.80922,0.0001,18.80102]
[1777202854749,37.99,78124.95,0.0,-0.80903,0.0001,18.81049]
[1777202859785,38.0,78124.84,0.0,-0.80903,0.0001,18.81079]
[1777202864820,38.0,78129.21,0.0,-0.80856,0.0001,18.84012]
[1777202870863,38.0,78127.5,0.0,-0.8087,0.0001,18.83091]
[1777202875898,38.01,78127.38,0.0,-0.80869,0.0001,18.83182]
[1777202880933,38.01,78129.48,0.0,-0.80844,0.0001,18.84715]
[1777202885968,38.02,78132.11,0.0,-0.80814,0.0001,18.86587]
[1777202891009,38.02,78133.36,0.0,-0.80798,0.0001,18.87557]
[1777202896044,38.03,78132.3,0.0,-0.80807,0.0001,18.87025]
[1777202901079,38.03,78137.16,0.0,-0.80754,0.0001,18.9034]
[1777202906749,38.03,78138.78,0.0,-0.80734,0.0001,18.91568]
[1777202912156,38.04,78142.54,0.0,-0.80695,0.0001,18.93738]
[1777202917190,38.04,78143.28,0.0,-0.80685,0.0001,18.94351]
[1777202922225,38.04,78141.0,0.0,-0.80707,0.0001,18.93006]
[1777202926889,38.05,78137.5,0.0,-0.80741,0.0001,18.90888]
[1777202932297,38.05,78138.56,0.0,-0.80727,0.0001,18.91732]
[1777202944385,38.06,78138.45,0.0,-0.80722,0.0001,18.9207]
[1777202947036,38.06,78133.99,0.0,-0.80767,0.0001,18.89248]
[1777202952437,38.07,78135.17,0.0,-0.80751,0.0001,18.90225]
[1777202958478,38.08,78136.63,0.0,-0.80732,0.0001,18.91377]
[1777202963513,38.08,78136.36,0.0,-0.80733,0.0001,18.91362]
[1777202971571,38.09,78131.57,0.0,-0.80781,0.0001,18.88096]
[1777202976605,38.09,78128.47,0.0,-0.80811,0.0001,18.86239]
[1777202978619,38.09,78133.66,0.0,-0.80756,0.0001,18.89658]
[1777202983653,38.09,78137.1,0.0,-0.80718,0.0001,18.92008]
[1777202995739,38.1,78138.06,0.0,-0.80703,0.0001,18.92929]
[1777203001781,38.11,78139.17,0.0,-0.80689,0.0001,18.93799]
[1777203005809,38.11,78144.36,0.0,-0.80634,0.0001,18.97252]
[1777203010845,38.11,78143.48,0.0,-0.80641,0.0001,18.96793]
[1777203015879,38.11,78141.6,0.0,-0.80659,0.0001,18.9568]
[1777203020914,38.12,78142.71,0.0,-0.80645,0.0001,18.96515]
[1777203025951,38.12,78142.33,0.0,-0.80647,0.0001,18.96372]
[1777203030984,38.12,78145.48,0.0,-0.80613,0.0001,18.98512]
[1777203036020,38.12,78147.16,0.0,-0.80597,0.0001,18.99289]
[1777203041053,38.13,78147.51,0.0,-0.80591,0.0001,18.99616]
[1777203047739,38.13,78147.94,0.0,-0.80584,0.0001,19.00037]
[1777203053140,38.13,78145.33,0.0,-0.8061,0.0001,18.98453]
[1777203057167,38.14,78137.4,0.0,-0.80691,0.0001,18.93408]
[1777203060188,38.14,78131.79,0.0,-0.80749,0.0001,18.89812]
[1777203065224,38.14,78129.71,0.0,-0.8077,0.0001,18.88464]
[1777203071270,38.14,78129.08,0.0,-0.80777,0.0001,18.88052]
[1777203076308,38.14,78126.97,0.0,-0.80799,0.0001,18.86696]
[1777203082352,38.14,78124.92,0.0,-0.80819,0.0001,18.85424]
[1777203088019,38.14,78121.45,0.0,-0.80854,0.0001,18.83226]
[1777203093427,38.14,78121.34,0.0,-0.80858,0.0001,18.82784]
[1777203099470,38.14,78120.29,0.0,-0.80868,0.0001,18.82152]
[1777203104504,38.14,78119.27,0.0,-0.80878,0.0001,18.81535]
[1777203109539,38.14,78119.32,0.0,-0.80877,0.0001,18.81601]
[1777203114574,38.14,78117.67,0.0,-0.80893,0.0001,18.80568]
[1777203120616,38.15,78116.95,0.0,-0.809,0.0001,18.8015]
[1777203125651,38.15,78115.77,0.0,-0.80911,0.0001,18.79429]
[1777203128302,38.15,78105.98,0.0,-0.81012,0.0001,18.73111]
[1777203129678,38.15,78103.44,0.0,-0.81038,0.0001,18.71473]
[1777203133706,38.15,78098.24,0.0,-0.8109,0.0001,18.68138]
[1777203138742,38.16,78103.79,0.0,-0.81029,0.0001,18.72023]
[1777203143777,38.16,78104.9,0.0,-0.81017,0.0001,18.7278]
[1777203148812,38.16,78104.75,0.0,-0.81017,0.0001,18.72756]
[1777203153846,38.16,78104.11,0.0,-0.81026,0.0001,18.71991]
[1777203158881,38.16,78105.21,0.0,-0.81013,0.0001,18.72786]
[1777203163919,38.16,78105.11,0.0,-0.81013,0.0001,18.72754]
[1777203168964,38.16,78104.53,0.0,-0.81019,0.0001,18.72383]
[1777203173987,38.16,78100.57,0.0,-0.8106,0.0001,18.69828]
[1777203178015,38.16,78081.44,0.0,-0.81256,0.0001,18.57414]
[1777203179022,38.16,78080.14,0.0,-0.81269,0.0001,18.56555]
[1777203184058,38.16,78084.84,0.0,-0.81222,0.0001,18.59551]
[1777203188084,38.16,78091.25,0.0,-0.81157,0.0001,18.63676]
[1777203190099,38.16,78096.42,0.0,-0.81104,0.0001,18.67008]
[1777203195134,38.16,78099.24,0.0,-0.81076,0.0001,18.68789]
[1777203200169,38.16,78101.01,0.0,-0.81058,0.0001,18.69927]
[1777203205203,38.16,78102.94,0.0,-0.81038,0.0001,18.71194]
[1777203210238,38.16,78107.07,0.0,-0.80995,0.0001,18.73883]
[1777203215274,38.16,78108.25,0.0,-0.80986,0.0001,18.74245]
[1777203220308,38.16,78111.02,0.0,-0.80957,0.0001,18.76051]
[1777203225347,38.16,78111.0,0.0,-0.80958,0.0001,18.76047]
[1777203230379,38.16,78111.05,0.0,-0.80957,0.0001,18.76093]
[1777203235415,38.16,78111.43,0.0,-0.80953,0.0001,18.76356]
[1777203240449,38.16,78113.24,0.0,-0.80934,0.0001,18.77548]
[1777203245483,38.16,78114.84,0.0,-0.80917,0.0001,18.78605]
[1777203250519,38.16,78111.28,0.0,-0.80953,0.0001,18.76344]
[1777203255554,38.16,78107.74,0.0,-0.80989,0.0001,18.7409]
[1777203264619,38.17,78107.41,0.0,-0.80991,0.0001,18.73939]
[1777203271668,38.17,78106.65,0.0,-0.81001,0.0001,18.73081]
[1777203279353,38.17,78106.21,0.0,-0.81005,0.0001,18.72847]
[1777203284760,38.17,78104.11,0.0,-0.81026,0.0001,18.71525]
[1777203289795,38.17,78099.3,0.0,-0.81074,0.0001,18.68458]
[1777203294829,38.17,78098.42,0.0,-0.81082,0.0001,18.67943]
[1777203299865,38.17,78096.45,0.0,-0.81102,0.0001,18.66728]
[1777203306915,38.18,78095.77,0.0,-0.81107,0.0001,18.6638]
[1777203313962,38.18,78094.26,0.0,-0.81121,0.0001,18.65502]
[1777203318998,38.18,78092.91,0.0,-0.81134,0.0001,18.64703]
[1777203322019,38.18,78083.0,0.0,-0.81234,0.0001,18.58316]
[1777203327055,38.18,78082.31,0.0,-0.81241,0.0001,18.57866]
[1777203332089,38.18,78085.79,0.0,-0.81209,0.0001,18.59698]
[1777203337124,38.18,78088.05,0.0,-0.81186,0.0001,18.6115]
[1777203342159,38.18,78089.32,0.0,-0.81173,0.0001,18.61959]
[1777203347196,38.18,78089.44,0.0,-0.81172,0.0001,18.62017]
[1777203352229,38.18,78088.96,0.0,-0.81178,0.0001,18.61681]
[1777203357263,38.18,78087.98,0.0,-0.81188,0.0001,18.61022]
[1777203362303,38.18,78086.48,0.0,-0.81204,0.0001,18.60028]
[1777203367335,38.18,78084.35,0.0,-0.81226,0.0001,18.58629]
[1777203372369,38.18,78082.43,0.0,-0.81246,0.0001,18.57368]
[1777203377405,38.18,78079.85,0.0,-0.81272,0.0001,18.55675]
[1777203382440,38.18,78077.36,0.0,-0.81298,0.0001,18.54038]
[1777203386467,38.18,78072.03,0.0,-0.81353,0.0001,18.50556]
[1777203391504,38.18,78069.97,0.0,-0.81377,0.0001,18.48796]
[1777203397545,38.18,78069.81,0.0,-0.81379,0.0001,18.48679]
[1777203403587,38.18,78064.78,0.0,-0.8143,0.0001,18.45394]
[1777203408630,38.18,78063.42,0.0,-0.81444,0.0001,18.44496]
[1777203413658,38.17,78060.42,0.0,-0.81475,0.0001,18.42533]
[1777203420335,38.17,78058.98,0.0,-0.8149,0.0001,18.41575]
[1777203427756,38.17,78059.77,0.0,-0.81482,0.0001,18.42059]
[1777203432791,38.17,78056.62,0.0,-0.81515,0.0001,18.39989]
[1777203437826,38.17,78055.14,0.0,-0.8153,0.0001,18.39009]
[1777203440475,38.17,78061.65,0.0,-0.81464,0.0001,18.43232]
[1777203445882,38.17,78066.44,0.0,-0.81416,0.0001,18.46318]
[1777203450916,38.17,78070.66,0.0,-0.81373,0.0001,18.49038]
[1777203458972,38.17,78072.75,0.0,-0.81356,0.0001,18.49954]
[1777203465015,38.17,78074.03,0.0,-0.81343,0.0001,18.50764]
[1777203470051,38.17,78075.81,0.0,-0.81325,0.0001,18.519]
[1777203475086,38.17,78076.3,0.0,-0.81321,0.0001,18.52188]
[1777203480755,38.17,78077.15,0.0,-0.81312,0.0001,18.52712]
[1777203487170,38.17,78077.15,0.0,-0.81313,0.0001,18.52674]
[1777203493211,38.17,78081.09,0.0,-0.81273,0.0001,18.55194]
[1777203501269,38.17,78080.92,0.0,-0.81276,0.0001,18.5506]
[1777203508318,38.17,78080.73,0.0,-0.81277,0.0001,18.54973]
[1777203514361,38.17,78081.03,0.0,-0.81276,0.0001,18.5478]
[1777203519396,38.17,78084.32,0.0,-0.81242,0.0001,18.56957]
[1777203525438,38.17,78086.98,0.0,-0.81214,0.0001,18.58726]
[1777203530473,38.17,78091.85,0.0,-0.81164,0.0001,18.61917]
[1777203536515,38.17,78092.98,0.0,-0.81152,0.0001,18.62683]
[1777203541550,38.17,78092.84,0.0,-0.81153,0.0001,18.6262]
[1777203546587,38.17,78090.47,0.0,-0.81176,0.0001,18.61118]
[1777203550613,38.17,78084.29,0.0,-0.81239,0.0001,18.57137]
[1777203555647,38.17,78080.13,0.0,-0.81281,0.0001,18.54484]
[1777203560683,38.17,78075.92,0.0,-0.81323,0.0001,18.51794]
[1777203566724,38.18,78075.27,0.0,-0.81329,0.0001,18.51415]
[1777203575789,38.18,78073.56,0.0,-0.81349,0.0001,18.49952]
[1777203581455,38.18,78072.52,0.0,-0.81359,0.0001,18.49311]
[1777203587874,38.18,78072.28,0.0,-0.81361,0.0001,18.49188]
[1777203592908,38.18,78071.56,0.0,-0.81368,0.0001,18.48743]
[1777203599956,38.18,78071.15,0.0,-0.81371,0.0001,18.48509]
[1777203604992,38.18,78070.7,0.0,-0.81375,0.0001,18.48237]
[1777203611686,38.18,78070.88,0.0,-0.81373,0.0001,18.48379]
[1777203617083,38.18,78071.35,0.0,-0.81368,0.0001,18.48701]
[1777203622117,38.18,78071.03,0.0,-0.81371,0.0001,18.48503]
[1777203627152,38.18,78070.64,0.0,-0.81375,0.0001,18.48257]
[1777203637222,38.18,78070.47,0.0,-0.8138,0.0001,18.47749]
[1777203644271,38.18,78070.11,0.0,-0.81383,0.0001,18.47523]
[1777203650312,38.18,78069.03,0.0,-0.81394,0.0001,18.46832]
[1777203655348,38.18,78069.03,0.0,-0.81394,0.0001,18.46838]
[1777203660383,38.18,78070.17,0.0,-0.81382,0.0001,18.47583]
[1777203665419,38.18,78069.76,0.0,-0.81386,0.0001,18.47316]
[1777203669449,38.18,78076.97,0.0,-0.81314,0.0001,18.51949]
[1777203674482,38.18,78081.27,0.0,-0.81271,0.0001,18.54651]
[1777203679518,38.18,78086.53,0.0,-0.81219,0.0001,18.57978]
[1777203684552,38.18,78089.71,0.0,-0.81188,0.0001,18.59956]
[1777203689588,38.18,78093.27,0.0,-0.81152,0.0001,18.62251]
[1777203694622,38.17,78096.81,0.0,-0.81119,0.0001,18.64117]
[1777203700665,38.17,78098.39,0.0,-0.81103,0.0001,18.6512]
[1777203705702,38.17,78100.05,0.0,-0.81086,0.0001,18.6618]
[1777203712392,38.17,78099.79,0.0,-0.81089,0.0001,18.65995]
[1777203717787,38.17,78097.09,0.0,-0.81117,0.0001,18.64235]
[1777203722823,38.17,78095.92,0.0,-0.81129,0.0001,18.63478]
[1777203727857,38.17,78091.75,0.0,-0.81171,0.0001,18.60784]
[1777203737925,38.17,78091.41,0.0,-0.81174,0.0001,18.60599]
[1777203742606,38.18,78085.95,0.0,-0.8123,0.0001,18.57083]
[1777203752676,38.18,78083.46,0.0,-0.81257,0.0001,18.55122]
[1777203758069,38.18,78082.43,0.0,-0.81267,0.0001,18.54495]
[1777203763103,38.18,78081.94,0.0,-0.81271,0.0001,18.5422]
[1777203771160,38.18,78080.87,0.0,-0.81281,0.0001,18.53599]
[1777203779216,38.18,78079.51,0.0,-0.81293,0.0001,18.52806]
[1777203784325,38.18,78081.42,0.0,-0.81273,0.0001,18.541]
[1777203792963,38.19,78080.93,0.0,-0.81276,0.0001,18.53876]
[1777203798424,38.19,78079.53,0.0,-0.81289,0.0001,18.53042]
[1777203807488,38.19,78078.74,0.0,-0.81296,0.0001,18.52647]
[1777203812522,38.19,78075.37,0.0,-0.81332,0.0001,18.50124]
[1777203817557,38.2,78076.39,0.0,-0.8132,0.0001,18.50867]
[1777203822591,38.2,78076.17,0.0,-0.81321,0.0001,18.50803]
[1777203827627,38.2,78075.57,0.0,-0.81326,0.0001,18.50497]
[1777203832662,38.2,78079.78,0.0,-0.81282,0.0001,18.53309]
[1777203837697,38.2,78079.14,0.0,-0.81287,0.0001,18.5296]
[1777203842732,38.21,78078.85,0.0,-0.81289,0.0001,18.52839]
[1777203848773,38.21,78078.54,0.0,-0.81291,0.0001,18.5272]
[1777203855826,38.21,78078.28,0.0,-0.81292,0.0001,18.52647]
[1777203860861,38.21,78078.24,0.0,-0.81291,0.0001,18.52688]
[1777203865896,38.21,78078.13,0.0,-0.81291,0.0001,18.52685]
[1777203870932,38.21,78072.4,0.0,-0.81348,0.0001,18.49039]
[1777203876976,38.22,78070.73,0.0,-0.81367,0.0001,18.47631]
[1777203883017,38.22,78065.98,0.0,-0.81414,0.0001,18.44633]
[1777203888053,38.22,78062.5,0.0,-0.81448,0.0001,18.42446]
[1777203893087,38.22,78060.44,0.0,-0.81468,0.0001,18.41183]
[1777203899130,38.23,78058.28,0.0,-0.81488,0.0001,18.39872]
[1777203904165,38.23,78057.28,0.0,-0.81497,0.0001,18.393]
[1777203909200,38.23,78059.34,0.0,-0.81475,0.0001,18.40714]
[1777203914234,38.23,78061.67,0.0,-0.8145,0.0001,18.42299]
[1777203919270,38.23,78063.9,0.0,-0.81426,0.0001,18.4382]
[1777203921284,38.23,78044.46,0.0,-0.81623,0.0001,18.31208]
[1777203922291,38.23,78038.94,0.0,-0.81678,0.0001,18.27633]
[1777203923878,38.23,78038.73,0.0,-0.8168,0.0001,18.27532]
[1777203927326,38.24,78044.06,0.0,-0.81625,0.0001,18.31048]
[1777203932361,38.24,78044.91,0.0,-0.81618,0.0001,18.31279]
[1777203940417,38.24,78045.79,0.0,-0.81607,0.0001,18.31976]
[1777203945451,38.24,78043.49,0.0,-0.81629,0.0001,18.30571]
[1777203950487,38.25,78044.28,0.0,-0.8162,0.0001,18.31182]
[1777203955522,38.25,78044.13,0.0,-0.8162,0.0001,18.31183]
[1777203960558,38.25,78043.4,0.0,-0.81625,0.0001,18.30804]
[1777203966600,38.25,78043.64,0.0,-0.81621,0.0001,18.31066]
[1777203971634,38.26,78044.44,0.0,-0.81612,0.0001,18.31673]
[1777203976669,38.26,78048.19,0.0,-0.81573,0.0001,18.34192]
[1777203981704,38.26,78048.01,0.0,-0.81573,0.0001,18.34151]
[1777203986740,38.26,78047.89,0.0,-0.81573,0.0001,18.34149]
[1777203991775,38.26,78048.29,0.0,-0.81571,0.0001,18.34075]
[1777203997819,38.27,78048.25,0.0,-0.8157,0.0001,18.34143]
[1777204002852,38.27,78050.38,0.0,-0.81547,0.0001,18.35611]
[1777204007887,38.27,78053.21,0.0,-0.81516,0.0001,18.37554]
[1777204012940,38.27,78056.56,0.0,-0.81481,0.0001,18.3983]
[1777204017979,38.27,78056.29,0.0,-0.81482,0.0001,18.3975]
[1777204023014,38.28,78054.98,0.0,-0.81494,0.0001,18.38993]
[1777204028049,38.28,78050.81,0.0,-0.81535,0.0001,18.36382]
[1777204033084,38.28,78052.28,0.0,-0.81518,0.0001,18.3743]
[1777204041140,38.29,78054.81,0.0,-0.8149,0.0001,18.39221]
[1777204047186,38.29,78058.85,0.0,-0.81447,0.0001,18.4195]
[1777204052218,38.29,78058.31,0.0,-0.81454,0.0001,18.41278]
[1777204059266,38.29,78058.08,0.0,-0.81455,0.0001,18.41256]
[1777204064304,38.3,78058.64,0.0,-0.81448,0.0001,18.41711]
[1777204071351,38.3,78059.89,0.0,-0.81433,0.0001,18.4265]
[1777204076385,38.3,78057.86,0.0,-0.81452,0.0001,18.41425]
[1777204082427,38.3,78057.69,0.0,-0.81452,0.0001,18.41432]
[1777204087463,38.31,78060.0,0.0,-0.81427,0.0001,18.43015]
[1777204093505,38.31,78059.89,0.0,-0.81426,0.0001,18.43039]
[1777204098540,38.31,78056.31,0.0,-0.81461,0.0001,18.4081]
[1777204103575,38.31,78054.83,0.0,-0.81475,0.0001,18.39919]
[1777204106595,38.31,78059.95,0.0,-0.81423,0.0001,18.43263]
[1777204111630,38.31,78062.46,0.0,-0.814,0.0001,18.44516]
[1777204121701,38.32,78066.8,0.0,-0.81355,0.0001,18.4739]
[1777204125296,38.32,78072.81,0.0,-0.81293,0.0001,18.51291]
[1777204130764,38.32,78077.12,0.0,-0.81249,0.0001,18.54095]
[1777204135798,38.32,78081.27,0.0,-0.81206,0.0001,18.5683]
[1777204141841,38.32,78084.3,0.0,-0.81176,0.0001,18.58757]
[1777204143855,38.32,78092.6,0.0,-0.8109,0.0001,18.64136]
[1777204153924,38.32,78095.03,0.0,-0.81065,0.0001,18.65752]
[1777204166008,38.32,78098.41,0.0,-0.81028,0.0001,18.68027]
[1777204175661,38.32,78101.86,0.0,-0.80995,0.0001,18.69934]
[1777204185730,38.33,78103.29,0.0,-0.80977,0.0001,18.71005]
[1777204191184,38.33,78104.31,0.0,-0.80966,0.0001,18.71735]
[1777204196218,38.33,78104.26,0.0,-0.80965,0.0001,18.71775]
[1777204201254,38.33,78105.88,0.0,-0.80947,0.0001,18.72889]
[1777204204275,38.33,78113.66,0.0,-0.80866,0.0001,18.7794]
[1777204206290,38.33,78116.85,0.0,-0.80833,0.0001,18.80008]
[1777204211325,38.33,78116.19,0.0,-0.8084,0.0001,18.79606]
[1777204219381,38.34,78114.84,0.0,-0.80853,0.0001,18.78781]
[1777204224416,38.34,78113.28,0.0,-0.80869,0.0001,18.77804]
[1777204229451,38.34,78112.76,0.0,-0.80874,0.0001,18.77495]
[1777204235492,38.34,78111.98,0.0,-0.80884,0.0001,18.7661]
[1777204244556,38.34,78111.74,0.0,-0.80886,0.0001,18.76498]
[1777204251604,38.34,78111.28,0.0,-0.8089,0.0001,18.76233]
[1777204261681,38.34,78110.94,0.0,-0.80893,0.0001,18.76055]
[1777204266712,38.34,78110.76,0.0,-0.80894,0.0001,18.75961]
[1777204273761,38.34,78110.51,0.0,-0.80897,0.0001,18.75824]
[1777204278795,38.34,78112.47,0.0,-0.80876,0.0001,18.771]
[1777204284841,38.34,78112.44,0.0,-0.80876,0.0001,18.77083]
[1777204289876,38.34,78110.99,0.0,-0.80891,0.0001,18.76151]
[1777204294912,38.34,78113.38,0.0,-0.8087,0.0001,18.7728]
[1777204299963,38.34,78119.51,0.0,-0.80807,0.0001,18.81223]
[1777204304981,38.34,78121.89,0.0,-0.80781,0.0001,18.82816]
[1777204313038,38.35,78121.86,0.0,-0.8078,0.0001,18.82868]
[1777204318072,38.35,78118.13,0.0,-0.80817,0.0001,18.80544]
[1777204324115,38.35,78115.99,0.0,-0.80838,0.0001,18.79258]
[1777204329150,38.35,78115.51,0.0,-0.80842,0.0001,18.79024]
[1777204335194,38.35,78113.31,0.0,-0.80863,0.0001,18.77697]
[1777204340232,38.36,78112.76,0.0,-0.80867,0.0001,18.77417]
[1777204345263,38.36,78112.03,0.0,-0.80873,0.0001,18.77021]
[1777204350298,38.36,78110.89,0.0,-0.80886,0.0001,18.7627]
[1777204355332,38.36,78110.56,0.0,-0.80893,0.0001,18.75588]
[1777204360368,38.36,78110.12,0.0,-0.80898,0.0001,18.7525]
[1777204365403,38.35,78108.4,0.0,-0.80917,0.0001,18.74097]
[1777204370438,38.35,78107.8,0.0,-0.80923,0.0001,18.73707]
[1777204375473,38.35,78108.91,0.0,-0.80911,0.0001,18.74444]
[1777204386550,38.36,78109.15,0.0,-0.80908,0.0001,18.7464]
[1777204393598,38.36,78109.37,0.0,-0.80905,0.0001,18.74805]
[1777204400649,38.36,78109.11,0.0,-0.80908,0.0001,18.74656]
[1777204402662,38.36,78103.25,0.0,-0.80968,0.0001,18.70859]
[1777204407697,38.36,78100.37,0.0,-0.80998,0.0001,18.68977]
[1777204412732,38.36,78101.67,0.0,-0.80988,0.0001,18.69387]
[1777204417767,38.35,78102.51,0.0,-0.8098,0.0001,18.69926]
[1777204422802,38.35,78105.74,0.0,-0.80947,0.0001,18.72009]
[1777204427836,38.35,78106.92,0.0,-0.80934,0.0001,18.72769]
[1777204433879,38.35,78109.47,0.0,-0.80908,0.0001,18.74406]
[1777204438914,38.35,78110.52,0.0,-0.80898,0.0001,18.75076]
[1777204444955,38.35,78111.06,0.0,-0.80892,0.0001,18.75415]
[1777204452010,38.35,78111.25,0.0,-0.8089,0.0001,18.75527]
[1777204457641,38.35,78111.69,0.0,-0.80886,0.0001,18.75804]
[1777204463082,38.35,78111.61,0.0,-0.80887,0.0001,18.75743]
[1777204468117,38.35,78111.79,0.0,-0.80885,0.0001,18.75852]
[1777204473152,38.35,78111.79,0.0,-0.80888,0.0001,18.75432]
[1777204483223,38.35,78111.12,0.0,-0.80896,0.0001,18.74985]
[1777204489266,38.35,78109.28,0.0,-0.80915,0.0001,18.7379]
[1777204495307,38.35,78109.5,0.0,-0.80912,0.0001,18.73926]
[1777204501348,38.35,78109.7,0.0,-0.8091,0.0001,18.7405]
[1777204507390,38.35,78109.86,0.0,-0.80909,0.0001,18.74148]
[1777204512425,38.35,78109.64,0.0,-0.80911,0.0001,18.74002]
[1777204517461,38.35,78109.74,0.0,-0.8091,0.0001,18.74064]
[1777204524510,38.35,78109.81,0.0,-0.8091,0.0001,18.74104]
[1777204529544,38.35,78109.94,0.0,-0.80908,0.0001,18.74185]
[1777204535586,38.35,78110.04,0.0,-0.8091,0.0001,18.73834]
[1777204546667,38.35,78110.07,0.0,-0.8091,0.0001,18.73849]
[1777204551702,38.35,78109.75,0.0,-0.80913,0.0001,18.7364]
[1777204556738,38.35,78110.69,0.0,-0.80904,0.0001,18.74243]
[1777204560766,38.35,78116.53,0.0,-0.80843,0.0001,18.78019]
[1777204563786,38.35,78120.53,0.0,-0.80801,0.0001,18.80663]
[1777204568823,38.36,78118.71,0.0,-0.80818,0.0001,18.79591]
[1777204574864,38.36,78119.99,0.0,-0.80803,0.0001,18.80528]
[1777204579899,38.36,78124.29,0.0,-0.80757,0.0001,18.83387]
[1777204582919,38.36,78118.68,0.0,-0.80814,0.0001,18.79822]
[1777204588554,38.37,78118.79,0.0,-0.80811,0.0001,18.80009]
[1777204598624,38.37,78118.41,0.0,-0.80814,0.0001,18.79597]
[1777204604068,38.38,78118.22,0.0,-0.80814,0.0001,18.79616]
[1777204608694,38.38,78112.82,0.0,-0.80869,0.0001,18.76189]
[1777204614138,38.38,78112.06,0.0,-0.80875,0.0001,18.75765]
[1777204625213,38.38,78112.63,0.0,-0.80867,0.0001,18.76252]
[1777204630251,38.38,78112.74,0.0,-0.80865,0.0001,18.76375]
[1777204637299,38.38,78112.86,0.0,-0.80863,0.0001,18.76523]
[1777204648974,38.39,78112.14,0.0,-0.80868,0.0001,18.76188]
[1777204659045,38.39,78112.7,0.0,-0.80864,0.0001,18.76248]
[1777204664489,38.39,78113.29,0.0,-0.80857,0.0001,18.7669]
[1777204669524,38.39,78113.27,0.0,-0.80856,0.0001,18.76729]
[1777204679594,38.4,78113.28,0.0,-0.80854,0.0001,18.76837]
[1777204684629,38.4,78113.36,0.0,-0.80852,0.0001,18.76948]
[1777204693691,38.4,78114.46,0.0,-0.80839,0.0001,18.7778]
[1777204699734,38.4,78114.52,0.0,-0.80837,0.0001,18.77903]
[1777204705779,38.41,78114.47,0.0,-0.80836,0.0001,18.77953]
[1777204710816,38.41,78113.97,0.0,-0.8084,0.0001,18.77697]
[1777204715853,38.41,78114.5,0.0,-0.80837,0.0001,18.7769]
[1777204725923,38.41,78113.9,0.0,-0.80841,0.0001,18.7743]
[1777204734987,38.42,78114.05,0.0,-0.80837,0.0001,18.77636]
[1777204741029,38.42,78115.23,0.0,-0.80824,0.0001,18.78464]
[1777204749679,38.42,78114.38,0.0,-0.80831,0.0001,18.78016]
[1777204755128,38.42,78114.13,0.0,-0.80833,0.0001,18.7791]
[1777204763184,38.42,78113.92,0.0,-0.80833,0.0001,18.77862]
[1777204768219,38.42,78112.03,0.0,-0.80852,0.0001,18.76712]
[1777204773254,38.43,78111.5,0.0,-0.80859,0.0001,18.76021]
[1777204779889,38.43,78111.26,0.0,-0.80861,0.0001,18.75945]
[1777204785350,38.43,78110.21,0.0,-0.8087,0.0001,18.7535]
[1777204790373,38.43,78106.52,0.0,-0.80907,0.0001,18.73061]
[1777204796416,38.44,78106.03,0.0,-0.8091,0.0001,18.72848]
[1777204801450,38.44,78104.2,0.0,-0.80927,0.0001,18.71755]
[1777204806484,38.44,78103.17,0.0,-0.80937,0.0001,18.7117]
[1777204811520,38.44,78103.53,0.0,-0.80932,0.0001,18.71477]
[1777204812527,38.44,78105.34,0.0,-0.80913,0.0001,18.72663]
[1777204817562,38.44,78107.7,0.0,-0.80887,0.0001,18.74278]
[1777204823604,38.45,78108.39,0.0,-0.80878,0.0001,18.74828]
[1777204828639,38.45,78109.83,0.0,-0.80862,0.0001,18.75839]
[1777204833675,38.45,78110.7,0.0,-0.80854,0.0001,18.7607]
[1777204839715,38.45,78109.02,0.0,-0.8087,0.0001,18.75098]
[1777204844751,38.46,78109.39,0.0,-0.80864,0.0001,18.75435]
[1777204849786,38.46,78107.02,0.0,-0.80887,0.0001,18.7401]
[1777204854822,38.46,78105.38,0.0,-0.80902,0.0001,18.73057]
[1777204860454,38.46,78108.37,0.0,-0.80871,0.0001,18.75015]
[1777204865899,38.46,78109.54,0.0,-0.80859,0.0001,18.75792]
[1777204870934,38.46,78110.64,0.0,-0.80847,0.0001,18.76523]
[1777204876977,38.47,78111.37,0.0,-0.80839,0.0001,18.77027]
[1777204885034,38.47,78111.19,0.0,-0.8084,0.0001,18.76967]
[1777204890069,38.47,78112.01,0.0,-0.8083,0.0001,18.77565]
[1777204899134,38.47,78112.61,0.0,-0.80824,0.0001,18.77688]
[1777204904171,38.47,78111.14,0.0,-0.8084,0.0001,18.76697]
[1777204909206,38.47,78107.76,0.0,-0.80876,0.0001,18.74485]
[1777204911220,38.47,78102.56,0.0,-0.80929,0.0001,18.7113]
[1777204914245,38.47,78097.29,0.0,-0.80984,0.0001,18.67734]
[1777204920880,38.47,78094.53,0.0,-0.81013,0.0001,18.65879]
[1777204927338,38.47,78093.84,0.0,-0.81022,0.0001,18.65347]
[1777204932373,38.46,78088.63,0.0,-0.81076,0.0001,18.61925]
[1777204935393,38.46,78083.58,0.0,-0.81129,0.0001,18.58637]
[1777204941022,38.46,78084.98,0.0,-0.81115,0.0001,18.59481]
[1777204946472,38.46,78083.56,0.0,-0.81131,0.0001,18.58518]
[1777204951506,38.46,78082.36,0.0,-0.81147,0.0001,18.5728]
[1777204956541,38.46,78082.26,0.0,-0.81149,0.0001,18.57167]
[1777204961577,38.46,78083.12,0.0,-0.81141,0.0001,18.57672]
[1777204966612,38.45,78080.02,0.0,-0.81173,0.0001,18.55625]
[1777204971232,38.45,78078.7,0.0,-0.81187,0.0001,18.54743]
[1777204976687,38.45,78077.86,0.0,-0.81196,0.0001,18.54174]
[1777204981722,38.45,78078.49,0.0,-0.8119,0.0001,18.54564]
[1777204987764,38.45,78079.01,0.0,-0.81186,0.0001,18.54815]
[1777204992799,38.45,78080.87,0.0,-0.81169,0.0001,18.55919]
[1777204997833,38.45,78082.48,0.0,-0.81154,0.0001,18.56859]
[1777205002869,38.44,78082.03,0.0,-0.8116,0.0001,18.56477]
[1777205007905,38.44,78081.75,0.0,-0.81164,0.0001,18.56213]
[1777205012939,38.44,78081.71,0.0,-0.81169,0.0001,18.55697]
[1777205017974,38.44,78082.08,0.0,-0.81166,0.0001,18.55864]
[1777205023008,38.44,78079.23,0.0,-0.81196,0.0001,18.53962]
[1777205030058,38.44,78079.59,0.0,-0.81192,0.0001,18.54212]
[1777205035094,38.44,78082.2,0.0,-0.81166,0.0001,18.55899]
[1777205040131,38.44,78083.09,0.0,-0.81157,0.0001,18.56467]
[1777205045165,38.44,78083.62,0.0,-0.81151,0.0001,18.56798]
[1777205051208,38.44,78087.26,0.0,-0.81114,0.0001,18.59124]
[1777205056242,38.43,78088.12,0.0,-0.81106,0.0001,18.59652]
[1777205061278,38.43,78085.26,0.0,-0.81136,0.0001,18.57782]
[1777205066312,38.43,78085.72,0.0,-0.81131,0.0001,18.58059]
[1777205071349,38.43,78086.6,0.0,-0.81126,0.0001,18.58193]
[1777205076383,38.43,78085.64,0.0,-0.81136,0.0001,18.57554]
[1777205081418,38.43,78085.42,0.0,-0.81138,0.0001,18.57396]
[1777205086454,38.43,78083.33,0.0,-0.81161,0.0001,18.55973]
[1777205092080,38.43,78081.25,0.0,-0.81184,0.0001,18.54536]
[1777205097530,38.43,78077.97,0.0,-0.81219,0.0001,18.52346]
[1777205102566,38.42,78074.55,0.0,-0.81255,0.0001,18.50074]
[1777205107602,38.42,78073.8,0.0,-0.81263,0.0001,18.4954]
[1777205119684,38.42,78077.23,0.0,-0.81231,0.0001,18.51579]
[1777205129755,38.42,78075.82,0.0,-0.81248,0.0001,18.50534]
[1777205135796,38.41,78073.9,0.0,-0.81271,0.0001,18.4881]
[1777205142436,38.41,78072.9,0.0,-0.81283,0.0001,18.48089]
[1777205149894,38.41,78072.9,0.0,-0.81284,0.0001,18.48007]
[1777205154928,38.41,78072.11,0.0,-0.81293,0.0001,18.47442]
[1777205162987,38.41,78071.81,0.0,-0.81298,0.0001,18.47157]
[1777205168024,38.4,78071.57,0.0,-0.81301,0.0001,18.46947]
[1777205176078,38.4,78071.03,0.0,-0.81308,0.0001,18.46517]
[1777205181113,38.4,78071.19,0.0,-0.81307,0.0001,18.46574]
[1777205188162,38.4,78071.24,0.0,-0.81307,0.0001,18.46543]
[1777205193198,38.4,78074.94,0.0,-0.81273,0.0001,18.4851]
[1777205198232,38.4,78076.74,0.0,-0.81254,0.0001,18.497]
[1777205203268,38.4,78078.55,0.0,-0.81235,0.0001,18.50898]
[1777205210318,38.4,78077.74,0.0,-0.81243,0.0001,18.50421]
[1777205215353,38.4,78079.66,0.0,-0.81223,0.0001,18.51692]
[1777205222402,38.4,78077.7,0.0,-0.81242,0.0001,18.50439]
[1777205227436,38.4,78078.79,0.0,-0.81231,0.0001,18.51175]
[1777205232472,38.4,78078.13,0.0,-0.81237,0.0001,18.50769]
[1777205238514,38.4,78079.41,0.0,-0.81224,0.0001,18.51612]
[1777205243549,38.4,78082.24,0.0,-0.81195,0.0001,18.5344]
[1777205248585,38.4,78082.59,0.0,-0.81191,0.0001,18.5366]
[1777205253620,38.4,78081.44,0.0,-0.81206,0.0001,18.52496]
[1777205258654,38.4,78077.48,0.0,-0.81247,0.0001,18.4993]
[1777205263690,38.4,78075.22,0.0,-0.8127,0.0001,18.48462]
[1777205268725,38.4,78077.16,0.0,-0.8125,0.0001,18.49714]
[1777205273765,38.4,78073.49,0.0,-0.81288,0.0001,18.47351]
[1777205281818,38.4,78071.46,0.0,-0.81308,0.0001,18.46052]
[1777205293487,38.4,78070.49,0.0,-0.81318,0.0001,18.45418]
[1777205298940,38.4,78068.61,0.0,-0.81337,0.0001,18.44199]
[1777205303974,38.4,78068.73,0.0,-0.81336,0.0001,18.44268]
[1777205311024,38.4,78067.39,0.0,-0.81353,0.0001,18.42967]
[1777205317067,38.4,78066.37,0.0,-0.81364,0.0001,18.42296]
[1777205322101,38.4,78063.55,0.0,-0.81393,0.0001,18.40414]
[1777205327135,38.4,78059.61,0.0,-0.81435,0.0001,18.37799]
[1777205332170,38.4,78057.99,0.0,-0.81453,0.0001,18.36654]
[1777205337205,38.39,78058.35,0.0,-0.81451,0.0001,18.36763]
[1777205342241,38.39,78056.46,0.0,-0.81472,0.0001,18.3543]
[1777205348283,38.39,78055.38,0.0,-0.81485,0.0001,18.34617]
[1777205354326,38.39,78057.07,0.0,-0.81469,0.0001,18.35607]
[1777205360367,38.38,78058.16,0.0,-0.8146,0.0001,18.36217]
[1777205365403,38.38,78059.24,0.0,-0.8145,0.0001,18.36839]
[1777205373459,38.38,78059.73,0.0,-0.8145,0.0001,18.3663]
[1777205378493,38.38,78061.66,0.0,-0.81431,0.0001,18.37812]
[1777205383529,38.38,78061.65,0.0,-0.81433,0.0001,18.37743]
[1777205388563,38.37,78061.97,0.0,-0.8143,0.0001,18.3789]
[1777205394190,38.37,78061.85,0.0,-0.81433,0.0001,18.37744]
[1777205399641,38.37,78061.83,0.0,-0.81434,0.0001,18.37677]
[1777205406690,38.37,78061.84,0.0,-0.81435,0.0001,18.37613]
[1777205414330,38.37,78062.58,0.0,-0.81429,0.0001,18.38014]
[1777205419781,38.37,78062.12,0.0,-0.81434,0.0001,18.37669]
[1777205425822,38.36,78062.69,0.0,-0.81429,0.0001,18.37988]
[1777205430858,38.36,78062.77,0.0,-0.81429,0.0001,18.38001]
[1777205438915,38.36,78062.87,0.0,-0.81432,0.0001,18.37593]
[1777205444541,38.36,78062.72,0.0,-0.81434,0.0001,18.37459]
[1777205449992,38.36,78062.72,0.0,-0.81434,0.0001,18.37429]
[1777205456036,38.36,78062.64,0.0,-0.81436,0.0001,18.37345]
[1777205461080,38.36,78060.77,0.0,-0.81455,0.0001,18.3611]
[1777205464680,38.36,78055.16,0.0,-0.81512,0.0001,18.32471]
[1777205470146,38.36,78052.72,0.0,-0.81537,0.0001,18.30887]
[1777205473165,38.36,78044.42,0.0,-0.81621,0.0001,18.25514]
[1777205476187,38.36,78035.31,0.0,-0.81712,0.0001,18.19617]
[1777205477194,38.36,78033.96,0.0,-0.81726,0.0001,18.18751]
[1777205482228,38.36,78030.81,0.0,-0.81757,0.0001,18.1676]
[1777205489277,38.36,78028.36,0.0,-0.81781,0.0001,18.15219]
[1777205494312,38.36,78024.37,0.0,-0.81823,0.0001,18.12245]
[1777205496326,38.36,78015.87,0.0,-0.81908,0.0001,18.06732]
[1777205501361,38.36,78014.0,0.0,-0.81929,0.0001,18.05416]
[1777205506397,38.36,78014.36,0.0,-0.81927,0.0001,18.05543]
[1777205513446,38.35,78014.51,0.0,-0.81928,0.0001,18.05496]
[1777205518481,38.35,78013.87,0.0,-0.81936,0.0001,18.0498]
[1777205523516,38.35,78012.92,0.0,-0.81947,0.0001,18.04265]
[1777205528550,38.35,78012.39,0.0,-0.81953,0.0001,18.03825]
[1777205533586,38.34,78011.72,0.0,-0.81962,0.0001,18.03296]
[1777205538621,38.34,78011.11,0.0,-0.81969,0.0001,18.02809]
[1777205543655,38.34,78010.79,0.0,-0.81974,0.0001,18.02512]
[1777205551712,38.34,78011.94,0.0,-0.81967,0.0001,18.02718]
[1777205556746,38.34,78011.33,0.0,-0.81974,0.0001,18.02318]
[1777205561782,38.34,78010.88,0.0,-0.81978,0.0001,18.02024]
[1777205567823,38.34,78009.01,0.0,-0.81997,0.0001,18.00799]
[1777205572859,38.34,78008.22,0.0,-0.82005,0.0001,18.00254]
[1777205578902,38.33,78007.75,0.0,-0.8201,0.0001,17.99915]
[1777205583938,38.33,78005.5,0.0,-0.82033,0.0001,17.98429]
[1777205588975,38.33,78000.32,0.0,-0.82085,0.0001,17.95036]
[1777205594007,38.33,78000.19,0.0,-0.82087,0.0001,17.94906]
[1777205599042,38.33,77997.52,0.0,-0.82115,0.0001,17.9313]
[1777205604078,38.33,77998.46,0.0,-0.82106,0.0001,17.93714]
[1777205609113,38.33,77999.01,0.0,-0.821,0.0001,17.94058]
[1777205614149,38.33,77999.9,0.0,-0.82094,0.0001,17.94229]
[1777205619184,38.33,77998.5,0.0,-0.82108,0.0001,17.93336]
[1777205624221,38.33,77996.53,0.0,-0.82127,0.0001,17.9209]
[1777205629259,38.33,77992.62,0.0,-0.82165,0.0001,17.89602]
[1777205634292,38.33,77992.67,0.0,-0.82164,0.0001,17.89689]
[1777205639328,38.34,77990.23,0.0,-0.82187,0.0001,17.88181]
[1777205644363,38.34,77989.86,0.0,-0.82189,0.0001,17.88011]
[1777205650405,38.34,77989.5,0.0,-0.82191,0.0001,17.87866]
[1777205656023,38.34,77985.53,0.0,-0.82229,0.0001,17.85373]
[1777205661482,38.34,77986.67,0.0,-0.82216,0.0001,17.86224]
[1777205666517,38.35,77989.3,0.0,-0.82189,0.0001,17.88018]
[1777205671552,38.35,77988.99,0.0,-0.82194,0.0001,17.87486]
[1777205676587,38.35,77988.26,0.0,-0.822,0.0001,17.87099]
[1777205681621,38.35,77988.37,0.0,-0.82197,0.0001,17.87264]
[1777205686658,38.36,77989.08,0.0,-0.82189,0.0001,17.87814]
[1777205691693,38.36,77989.51,0.0,-0.82183,0.0001,17.88181]
[1777205696727,38.36,77989.57,0.0,-0.82181,0.0001,17.88307]
[1777205701763,38.36,77989.5,0.0,-0.8218,0.0001,17.88349]
[1777205706798,38.36,77989.26,0.0,-0.82181,0.0001,17.88283]
[1777205711832,38.37,77988.9,0.0,-0.82183,0.0001,17.88134]
[1777205716868,38.37,77991.65,0.0,-0.82155,0.0001,17.89999]
[1777205721903,38.37,77990.82,0.0,-0.82162,0.0001,17.89529]
[1777205726938,38.37,77989.07,0.0,-0.82178,0.0001,17.88467]
[1777205731972,38.37,77988.14,0.0,-0.82189,0.0001,17.87525]
[1777205737008,38.38,77984.52,0.0,-0.82224,0.0001,17.85256]
[1777205742043,38.38,77986.31,0.0,-0.82205,0.0001,17.86509]
[1777205747081,38.38,77982.68,0.0,-0.82239,0.0001,17.84242]
[1777205752116,38.38,77977.83,0.0,-0.82285,0.0001,17.81195]
[1777205757150,38.38,77975.6,0.0,-0.82306,0.0001,17.79847]
[1777205762186,38.39,77973.71,0.0,-0.82323,0.0001,17.78709]
[1777205767220,38.39,77971.71,0.0,-0.82341,0.0001,17.77496]
[1777205772256,38.39,77969.28,0.0,-0.82364,0.0001,17.76002]
[1777205777291,38.39,77968.02,0.0,-0.82375,0.0001,17.75265]
[1777205782325,38.4,77972.61,0.0,-0.82329,0.0001,17.78329]
[1777205784340,38.4,77976.11,0.0,-0.82294,0.0001,17.80627]
[1777205789374,38.4,77979.45,0.0,-0.8226,0.0001,17.82839]
[1777205794409,38.4,77981.0,0.0,-0.82247,0.0001,17.8347]
[1777205799445,38.4,77980.86,0.0,-0.82248,0.0001,17.83419]
[1777205804480,38.4,77981.01,0.0,-0.82246,0.0001,17.83557]
[1777205809515,38.4,77980.06,0.0,-0.82255,0.0001,17.82987]
[1777205814550,38.4,77977.25,0.0,-0.82282,0.0001,17.81213]
[1777205819584,38.4,77979.47,0.0,-0.82259,0.0001,17.82707]
[1777205824627,38.4,77984.41,0.0,-0.82209,0.0001,17.85947]
[1777205826635,38.4,77991.75,0.0,-0.82137,0.0001,17.90718]
[1777205831669,38.4,77994.65,0.0,-0.82108,0.0001,17.9261]
[1777205836704,38.41,77990.65,0.0,-0.82147,0.0001,17.90043]
[1777205841740,38.41,77987.09,0.0,-0.82182,0.0001,17.87769]
[1777205847782,38.41,77986.27,0.0,-0.82189,0.0001,17.87293]
[1777205852819,38.41,77986.54,0.0,-0.82189,0.0001,17.87098]
[1777205857851,38.41,77986.66,0.0,-0.82187,0.0001,17.8722]
[1777205862887,38.41,77985.16,0.0,-0.82201,0.0001,17.86295]
[1777205868928,38.41,77985.93,0.0,-0.82192,0.0001,17.86852]
[1777205876985,38.41,77988.53,0.0,-0.82166,0.0001,17.88597]
[1777205883028,38.41,77986.23,0.0,-0.82188,0.0001,17.8715]
[1777205888061,38.42,77985.37,0.0,-0.82195,0.0001,17.86634]
[1777205893097,38.42,77984.71,0.0,-0.82201,0.0001,17.86247]
[1777205898132,38.42,77984.17,0.0,-0.82206,0.0001,17.85935]
[1777205903167,38.42,77983.92,0.0,-0.82208,0.0001,17.8581]
[1777205909209,38.42,77983.4,0.0,-0.82212,0.0001,17.85515]
[1777205914243,38.42,77988.51,0.0,-0.82164,0.0001,17.88449]
[1777205919279,38.42,77986.64,0.0,-0.82183,0.0001,17.8725]
[1777205924314,38.42,77987.26,0.0,-0.82176,0.0001,17.87672]
[1777205929350,38.42,77986.91,0.0,-0.82179,0.0001,17.87467]
[1777205934385,38.42,77988.51,0.0,-0.82163,0.0001,17.88532]
[1777205942443,38.42,77989.03,0.0,-0.82157,0.0001,17.88903]
[1777205948057,38.42,77989.55,0.0,-0.82152,0.0001,17.89263]
[1777205955532,38.42,77990.02,0.0,-0.82147,0.0001,17.89594]
[1777205960566,38.42,77989.81,0.0,-0.82149,0.0001,17.89476]
[1777205965603,38.43,77990.25,0.0,-0.82144,0.0001,17.89781]
[1777205970637,38.43,77990.25,0.0,-0.82144,0.0001,17.89801]
[1777205976681,38.43,77990.54,0.0,-0.82143,0.0001,17.89599]
[1777205981713,38.43,77990.91,0.0,-0.82139,0.0001,17.89861]
[1777205986749,38.43,77991.19,0.0,-0.82136,0.0001,17.9006]
[1777205994805,38.43,77991.41,0.0,-0.82134,0.0001,17.90229]
[1777205999839,38.43,77992.58,0.0,-0.82122,0.0001,17.91]
[1777206008479,38.43,77992.33,0.0,-0.82124,0.0001,17.90858]
[1777206013938,38.43,77991.22,0.0,-0.82135,0.0001,17.90156]
[1777206018972,38.43,77991.39,0.0,-0.82133,0.0001,17.90282]
[1777206024012,38.43,77991.35,0.0,-0.82133,0.0001,17.90273]
[1777206029043,38.43,77991.43,0.0,-0.82132,0.0001,17.90342]
[1777206030050,38.43,78002.12,0.0,-0.82026,0.0001,17.97276]
[1777206031060,38.43,78001.58,0.0,-0.82034,0.0001,17.96507]
[1777206036092,38.43,78001.88,0.0,-0.82032,0.0001,17.96687]
[1777206041127,38.43,78001.46,0.0,-0.82036,0.0001,17.96406]
[1777206046162,38.43,77997.99,0.0,-0.8207,0.0001,17.94155]
[1777206051199,38.43,77997.44,0.0,-0.82076,0.0001,17.93811]
[1777206056231,38.43,77997.13,0.0,-0.82078,0.0001,17.93625]
[1777206061267,38.43,77997.08,0.0,-0.82079,0.0001,17.93611]
[1777206066301,38.43,77996.59,0.0,-0.82083,0.0001,17.93312]
[1777206074358,38.43,77995.91,0.0,-0.82089,0.0001,17.9291]
[1777206080401,38.43,77996.0,0.0,-0.82088,0.0001,17.92999]
[1777206086443,38.43,77995.78,0.0,-0.8209,0.0001,17.9289]
[1777206091478,38.43,77992.79,0.0,-0.82122,0.0001,17.90574]
[1777206096513,38.44,77992.85,0.0,-0.82121,0.0001,17.90653]
[1777206101548,38.44,77996.9,0.0,-0.8208,0.0001,17.93316]
[1777206106583,38.44,77996.67,0.0,-0.82082,0.0001,17.93191]
[1777206111620,38.44,78001.3,0.0,-0.82035,0.0001,17.96215]
[1777206113632,38.44,78007.91,0.0,-0.81969,0.0001,18.00499]
[1777206119259,38.44,78010.32,0.0,-0.81946,0.0001,18.02039]
[1777206125715,38.44,78013.8,0.0,-0.81912,0.0001,18.04258]
[1777206129333,38.44,78028.1,0.0,-0.81769,0.0001,18.13487]
[1777206130750,38.44,78026.61,0.0,-0.81784,0.0001,18.12505]
[1777206135786,38.43,78023.59,0.0,-0.81816,0.0001,18.1047]
[1777206140822,38.43,78022.83,0.0,-0.81825,0.0001,18.09888]
[1777206145861,38.43,78024.96,0.0,-0.81805,0.0001,18.11146]
[1777206150892,38.43,78024.99,0.0,-0.81807,0.0001,18.11059]
[1777206155927,38.42,78025.1,0.0,-0.8181,0.0001,18.10609]
[1777206161969,38.42,78026.36,0.0,-0.818,0.0001,18.11291]
[1777206168011,38.42,78026.48,0.0,-0.81801,0.0001,18.11233]
[1777206173047,38.41,78026.1,0.0,-0.81806,0.0001,18.10891]
[1777206180099,38.41,78025.39,0.0,-0.81814,0.0001,18.10396]
[1777206187145,38.41,78025.49,0.0,-0.81814,0.0001,18.10407]
[1777206192180,38.41,78027.19,0.0,-0.81797,0.0001,18.11466]
[1777206197215,38.41,78026.72,0.0,-0.81803,0.0001,18.11109]
[1777206202250,38.41,78027.35,0.0,-0.81798,0.0001,18.11458]
[1777206210306,38.4,78028.23,0.0,-0.81792,0.0001,18.11856]
[1777206215341,38.4,78028.27,0.0,-0.81796,0.0001,18.1136]
[1777206220376,38.4,78028.09,0.0,-0.81799,0.0001,18.11167]
[1777206225411,38.4,78021.23,0.0,-0.81868,0.0001,18.06693]
[1777206230445,38.4,78018.2,0.0,-0.819,0.0001,18.04652]
[1777206235480,38.39,78016.46,0.0,-0.81918,0.0001,18.03445]
[1777206240516,38.39,78015.13,0.0,-0.81933,0.0001,18.02502]
[1777206245552,38.39,78012.53,0.0,-0.8196,0.0001,18.00736]
[1777206250591,38.39,78011.85,0.0,-0.81968,0.0001,18.0021]
[1777206255628,38.39,78009.9,0.0,-0.81989,0.0001,17.98854]
[1777206260660,38.38,78008.55,0.0,-0.82004,0.0001,17.97895]
[1777206265696,38.38,78011.87,0.0,-0.81972,0.0001,17.99969]
[1777206270736,38.38,78010.24,0.0,-0.8199,0.0001,17.98835]
[1777206276783,38.38,78011.84,0.0,-0.81978,0.0001,17.99398]
[1777206281817,38.38,78014.91,0.0,-0.81948,0.0001,18.0134]
[1777206290453,38.37,78020.08,0.0,-0.81898,0.0001,18.04596]
[1777206295917,38.37,78020.03,0.0,-0.81899,0.0001,18.04507]
[1777206300952,38.37,78020.73,0.0,-0.81893,0.0001,18.0491]
[1777206305995,38.37,78021.57,0.0,-0.81885,0.0001,18.0541]
[1777206311032,38.37,78023.92,0.0,-0.81863,0.0001,18.06883]
[1777206316068,38.37,78024.8,0.0,-0.81854,0.0001,18.0741]
[1777206324125,38.37,78025.03,0.0,-0.81853,0.0001,18.0749]
[1777206330734,38.37,78026.05,0.0,-0.81844,0.0001,18.081]
[1777206336209,38.36,78026.05,0.0,-0.81848,0.0001,18.07635]
[1777206341244,38.36,78024.61,0.0,-0.81863,0.0001,18.06672]
[1777206346279,38.36,78027.52,0.0,-0.81834,0.0001,18.08532]
[1777206351313,38.36,78027.82,0.0,-0.81831,0.0001,18.08692]
[1777206356349,38.36,78027.85,0.0,-0.81831,0.0001,18.08731]
[1777206362391,38.36,78027.17,0.0,-0.81837,0.0001,18.08361]
[1777206367427,38.37,78026.94,0.0,-0.81838,0.0001,18.08273]
[1777206375482,38.37,78026.88,0.0,-0.81837,0.0001,18.08336]
[1777206381084,38.37,78027.11,0.0,-0.81833,0.0001,18.08555]
[1777206387565,38.37,78027.11,0.0,-0.81832,0.0001,18.08664]
[1777206395621,38.38,78026.53,0.0,-0.81838,0.0001,18.08001]
[1777206401231,38.38,78026.45,0.0,-0.81838,0.0001,18.08046]
[1777206406698,38.38,78026.45,0.0,-0.81836,0.0001,18.08127]
[1777206419790,38.39,78026.37,0.0,-0.81834,0.0001,18.08281]
[1777206424825,38.39,78029.46,0.0,-0.81802,0.0001,18.10355]
[1777206429860,38.39,78027.78,0.0,-0.81818,0.0001,18.09321]
[1777206434896,38.39,78025.19,0.0,-0.81843,0.0001,18.07696]
[1777206439936,38.39,78023.77,0.0,-0.81856,0.0001,18.06824]
[1777206444965,38.39,78022.78,0.0,-0.81866,0.0001,18.06226]
[1777206450000,38.39,78021.96,0.0,-0.81873,0.0001,18.05735]
[1777206455036,38.39,78020.76,0.0,-0.81888,0.0001,18.04583]
[1777206460074,38.4,78020.3,0.0,-0.81892,0.0001,18.04323]
[1777206467123,38.4,78019.52,0.0,-0.81899,0.0001,18.0387]
[1777206472158,38.4,78020.34,0.0,-0.8189,0.0001,18.04436]
[1777206477196,38.4,78021.36,0.0,-0.81879,0.0001,18.05119]
[1777206482228,38.4,78018.47,0.0,-0.81908,0.0001,18.03257]
[1777206487275,38.4,78017.01,0.0,-0.81922,0.0001,18.02331]
[1777206489277,38.4,78006.67,0.0,-0.82025,0.0001,17.95644]
[1777206494311,38.4,78001.1,0.0,-0.8208,0.0001,17.92101]
[1777206499348,38.4,77997.92,0.0,-0.8211,0.0001,17.90124]
[1777206504382,38.4,77992.19,0.0,-0.82166,0.0001,17.86465]
[1777206509417,38.41,77988.19,0.0,-0.82205,0.0001,17.83887]
[1777206516466,38.41,77984.38,0.0,-0.82245,0.0001,17.81036]
[1777206521501,38.41,77986.1,0.0,-0.82228,0.0001,17.82194]
[1777206526536,38.41,77988.46,0.0,-0.82203,0.0001,17.83783]
[1777206529557,38.41,77980.71,0.0,-0.8228,0.0001,17.78769]
[1777206534591,38.41,77978.53,0.0,-0.82301,0.0001,17.7735]
[1777206540634,38.41,77981.61,0.0,-0.82271,0.0001,17.79347]
[1777206545670,38.41,77984.06,0.0,-0.82246,0.0001,17.80963]
[1777206550706,38.41,77984.07,0.0,-0.82246,0.0001,17.81002]
[1777206555740,38.41,77977.81,0.0,-0.82307,0.0001,17.76983]
[1777206559770,38.41,77972.06,0.0,-0.82364,0.0001,17.73237]
[1777206564805,38.41,77967.99,0.0,-0.82404,0.0001,17.70579]
[1777206567826,38.41,77973.18,0.0,-0.82353,0.0001,17.7393]
[1777206572860,38.41,77975.36,0.0,-0.82335,0.0001,17.7491]
[1777206578903,38.41,77978.58,0.0,-0.82303,0.0001,17.77027]
[1777206583938,38.41,77978.36,0.0,-0.82304,0.0001,17.7694]
[1777206588972,38.41,77978.23,0.0,-0.82305,0.0001,17.76881]
[1777206594013,38.41,77979.82,0.0,-0.82289,0.0001,17.77938]
[1777206599048,38.41,77980.18,0.0,-0.82285,0.0001,17.78193]
[1777206604083,38.41,77979.53,0.0,-0.82291,0.0001,17.77795]
[1777206606097,38.41,77972.92,0.0,-0.82356,0.0001,17.73513]
[1777206607105,38.41,77970.8,0.0,-0.82377,0.0001,17.72147]
[1777206612706,38.42,77970.85,0.0,-0.82376,0.0001,17.72247]
[1777206618180,38.42,77970.2,0.0,-0.82381,0.0001,17.71875]
[1777206625230,38.42,77969.4,0.0,-0.82388,0.0001,17.71423]
[1777206630265,38.42,77968.33,0.0,-0.82398,0.0001,17.70774]
[1777206635300,38.42,77966.67,0.0,-0.82416,0.0001,17.69331]
[1777206640336,38.42,77970.52,0.0,-0.82378,0.0001,17.71877]
[1777206645371,38.42,77971.19,0.0,-0.82371,0.0001,17.72351]
[1777206650405,38.42,77970.92,0.0,-0.82373,0.0001,17.72214]
[1777206656446,38.43,77970.68,0.0,-0.82374,0.0001,17.72112]
[1777206661487,38.43,77969.04,0.0,-0.8239,0.0001,17.71084]
[1777206668530,38.43,77968.68,0.0,-0.82392,0.0001,17.70902]
[1777206675579,38.43,77968.01,0.0,-0.82398,0.0001,17.70514]
[1777206680615,38.43,77967.54,0.0,-0.82402,0.0001,17.70239]
[1777206685650,38.43,77965.27,0.0,-0.82424,0.0001,17.68794]
[1777206690687,38.43,77965.07,0.0,-0.82426,0.0001,17.68698]
[1777206699750,38.43,77965.13,0.0,-0.82427,0.0001,17.68383]
[1777206704785,38.43,77966.45,0.0,-0.82414,0.0001,17.69271]
[1777206707808,38.43,77972.56,0.0,-0.82353,0.0001,17.7325]
[1777206712841,38.43,77974.98,0.0,-0.8233,0.0001,17.74811]
[1777206717876,38.43,77971.23,0.0,-0.82367,0.0001,17.72372]
[1777206722910,38.43,77969.55,0.0,-0.82383,0.0001,17.7128]
[1777206727946,38.43,77965.14,0.0,-0.82427,0.0001,17.68428]
[1777206732981,38.43,77964.42,0.0,-0.82433,0.0001,17.67978]
[1777206738016,38.43,77961.1,0.0,-0.82466,0.0001,17.65848]
[1777206743050,38.44,77961.91,0.0,-0.82457,0.0001,17.66404]
[1777206748087,38.44,77962.4,0.0,-0.82452,0.0001,17.66751]
[1777206754130,38.44,77963.75,0.0,-0.82441,0.0001,17.67241]
[1777206759165,38.44,77965.84,0.0,-0.8242,0.0001,17.68621]
[1777206764200,38.44,77966.33,0.0,-0.82415,0.0001,17.68963]
[1777206770243,38.44,77966.04,0.0,-0.82418,0.0001,17.68802]
[1777206775280,38.44,77965.76,0.0,-0.8242,0.0001,17.68641]
[1777206782329,38.44,77966.59,0.0,-0.82412,0.0001,17.69199]
[1777206787363,38.44,77966.14,0.0,-0.82416,0.0001,17.68917]
[1777206792403,38.44,77964.45,0.0,-0.82432,0.0001,17.67833]
[1777206799453,38.44,77963.94,0.0,-0.82437,0.0001,17.67519]
[1777206804489,38.44,77964.13,0.0,-0.82435,0.0001,17.67654]
[1777206809523,38.44,77965.37,0.0,-0.82423,0.0001,17.68465]
[1777206814560,38.44,77964.78,0.0,-0.82431,0.0001,17.6767]
[1777206820602,38.44,77965.46,0.0,-0.82425,0.0001,17.68117]
[1777206826643,38.44,77966.33,0.0,-0.82416,0.0001,17.68688]
[1777206831678,38.44,77968.24,0.0,-0.82397,0.0001,17.69923]
[1777206836713,38.44,77968.55,0.0,-0.82394,0.0001,17.70112]
[1777206841750,38.44,77968.25,0.0,-0.82398,0.0001,17.69907]
[1777206846782,38.44,77967.71,0.0,-0.82403,0.0001,17.69557]
[1777206851818,38.44,77966.08,0.0,-0.82419,0.0001,17.68519]
[1777206856853,38.44,77965.31,0.0,-0.82426,0.0001,17.6804]
[1777206861888,38.44,77964.32,0.0,-0.82435,0.0001,17.67415]
[1777206866923,38.44,77963.7,0.0,-0.82441,0.0001,17.67024]
[1777206871958,38.44,77964.23,0.0,-0.82439,0.0001,17.66963]
[1777206876992,38.44,77963.67,0.0,-0.82444,0.0001,17.66615]
[1777206882028,38.44,77965.03,0.0,-0.82431,0.0001,17.67515]
[1777206887064,38.44,77965.47,0.0,-0.82426,0.0001,17.67816]
[1777206893107,38.44,77966.44,0.0,-0.82416,0.0001,17.68464]
[1777206898142,38.44,77966.7,0.0,-0.82413,0.0001,17.68648]
[1777206903177,38.44,77967.58,0.0,-0.82405,0.0001,17.69233]
[1777206909219,38.44,77968.09,0.0,-0.82399,0.0001,17.6958]
[1777206914826,38.45,77968.91,0.0,-0.82391,0.0001,17.70125]
[1777206920292,38.45,77968.91,0.0,-0.82391,0.0001,17.70136]
[1777206930366,38.45,77969.66,0.0,-0.82383,0.0001,17.70643]
[1777206941443,38.45,77969.87,0.0,-0.82384,0.0001,17.7039]
[1777206950505,38.45,77970.23,0.0,-0.8238,0.0001,17.70643]
[1777206955542,38.45,77970.38,0.0,-0.82378,0.0001,17.70753]
[1777206962590,38.45,77970.24,0.0,-0.82379,0.0001,17.70678]
[1777206967625,38.45,77970.47,0.0,-0.82377,0.0001,17.70839]
[1777206972661,38.45,77970.65,0.0,-0.82375,0.0001,17.70966]
[1777206977696,38.45,77971.15,0.0,-0.8237,0.0001,17.71301]
[1777206983737,38.45,77972.24,0.0,-0.82359,0.0001,17.72014]
[1777206990787,38.45,77971.96,0.0,-0.82362,0.0001,17.7184]
[1777206995822,38.45,77972.71,0.0,-0.82357,0.0001,17.71918]
[1777207003878,38.45,77972.94,0.0,-0.82355,0.0001,17.72086]
[1777207009920,38.45,77972.63,0.0,-0.82357,0.0001,17.71906]
[1777207014955,38.45,77972.26,0.0,-0.82361,0.0001,17.71684]
[1777207019989,38.45,77971.84,0.0,-0.82365,0.0001,17.71431]
[1777207025024,38.45,77971.69,0.0,-0.82366,0.0001,17.71352]
[1777207028048,38.45,77978.58,0.0,-0.82298,0.0001,17.75833]
[1777207029053,38.45,77979.37,0.0,-0.8229,0.0001,17.76343]
[1777207035095,38.45,77978.56,0.0,-0.82298,0.0001,17.75805]
[1777207040134,38.45,77977.29,0.0,-0.8231,0.0001,17.75005]
[1777207045167,38.45,77976.56,0.0,-0.82317,0.0001,17.74564]
[1777207050201,38.45,77977.4,0.0,-0.82308,0.0001,17.75129]
[1777207055237,38.45,77978.16,0.0,-0.82304,0.0001,17.75207]
[1777207060272,38.45,77978.6,0.0,-0.823,0.0001,17.7549]
[1777207065307,38.45,77979.77,0.0,-0.82288,0.0001,17.76278]
[1777207070342,38.45,77977.62,0.0,-0.82309,0.0001,17.74884]
[1777207075379,38.45,77978.04,0.0,-0.82305,0.0001,17.7516]
[1777207080413,38.45,77979.04,0.0,-0.82295,0.0001,17.75812]
[1777207086024,38.45,77979.62,0.0,-0.82289,0.0001,17.76192]
[1777207091490,38.45,77980.1,0.0,-0.82284,0.0001,17.76506]
[1777207096524,38.45,77980.68,0.0,-0.82278,0.0001,17.76897]
[1777207102566,38.46,77981.37,0.0,-0.8227,0.0001,17.77432]
[1777207107602,38.46,77981.26,0.0,-0.8227,0.0001,17.77429]
[1777207112637,38.46,77981.36,0.0,-0.82271,0.0001,17.77146]
[1777207119685,38.46,77981.94,0.0,-0.82264,0.0001,17.77613]
[1777207124720,38.46,77982.02,0.0,-0.82262,0.0001,17.77731]
[1777207134790,38.47,77982.16,0.0,-0.82259,0.0001,17.77941]
[1777207141842,38.47,77983.22,0.0,-0.82248,0.0001,17.78612]
[1777207146876,38.47,77983.29,0.0,-0.82247,0.0001,17.78678]
[1777207151911,38.47,77982.99,0.0,-0.82249,0.0001,17.78562]
[1777207156949,38.47,77982.48,0.0,-0.82253,0.0001,17.78299]
[1777207162988,38.47,77982.57,0.0,-0.82251,0.0001,17.78436]
[1777207168028,38.47,77981.37,0.0,-0.82262,0.0001,17.77727]
[1777207173061,38.48,77981.68,0.0,-0.82261,0.0001,17.7758]
[1777207178092,38.48,77981.43,0.0,-0.82262,0.0001,17.77488]
[1777207183128,38.48,77981.54,0.0,-0.8226,0.0001,17.77628]
[1777207188163,38.48,77982.17,0.0,-0.82254,0.0001,17.7804]
[1777207194205,38.48,77981.97,0.0,-0.82255,0.0001,17.77943]
[1777207201254,38.48,77982.05,0.0,-0.82254,0.0001,17.78009]
[1777207206288,38.48,77981.97,0.0,-0.82255,0.0001,17.77958]
[1777207211324,38.48,77982.28,0.0,-0.82252,0.0001,17.78145]
[1777207216358,38.48,77977.17,0.0,-0.82303,0.0001,17.74819]
[1777207218373,38.48,77973.2,0.0,-0.82342,0.0001,17.72249]
[1777207224415,38.48,77974.71,0.0,-0.82327,0.0001,17.73252]
[1777207231463,38.48,77973.96,0.0,-0.82337,0.0001,17.72371]
[1777207236499,38.48,77972.88,0.0,-0.82347,0.0001,17.71684]
[1777207245562,38.48,77972.43,0.0,-0.82351,0.0001,17.71412]
[1777207250598,38.48,77970.41,0.0,-0.82371,0.0001,17.70113]
[1777207255633,38.48,77972.11,0.0,-0.82354,0.0001,17.71227]
[1777207260667,38.48,77972.67,0.0,-0.82348,0.0001,17.71621]
[1777207265703,38.48,77974.23,0.0,-0.82332,0.0001,17.72649]
[1777207270741,38.48,77971.12,0.0,-0.82363,0.0001,17.70658]
[1777207277360,38.49,77970.4,0.0,-0.82367,0.0001,17.70341]
[1777207283829,38.49,77970.01,0.0,-0.82369,0.0001,17.70214]
[1777207289871,38.49,77970.32,0.0,-0.82364,0.0001,17.70536]
[1777207295912,38.5,77970.75,0.0,-0.82361,0.0001,17.7052]
[1777207301954,38.5,77971.03,0.0,-0.82357,0.0001,17.70822]
[1777207307570,38.5,77971.26,0.0,-0.82353,0.0001,17.7109]
[1777207315048,38.51,77971.46,0.0,-0.82348,0.0001,17.71354]
[1777207322097,38.51,77971.06,0.0,-0.8235,0.0001,17.71243]
[1777207327710,38.51,77969.58,0.0,-0.82364,0.0001,17.70343]
[1777207333177,38.51,77967.25,0.0,-0.82386,0.0001,17.68858]
[1777207338213,38.51,77965.29,0.0,-0.82405,0.0001,17.67598]
[1777207343246,38.51,77966.66,0.0,-0.82392,0.0001,17.685]
[1777207349288,38.51,77966.28,0.0,-0.82395,0.0001,17.68268]
[1777207354324,38.51,77965.07,0.0,-0.8241,0.0001,17.67085]
[1777207359359,38.51,77964.8,0.0,-0.82412,0.0001,17.66926]
[1777207364394,38.51,77963.6,0.0,-0.82424,0.0001,17.66167]
[1777207369428,38.51,77964.0,0.0,-0.8242,0.0001,17.66442]
[1777207375471,38.51,77963.92,0.0,-0.8242,0.0001,17.66398]
[1777207377484,38.51,77958.88,0.0,-0.8247,0.0001,17.63137]
[1777207381516,38.51,77953.6,0.0,-0.82521,0.0001,17.59738]
[1777207386549,38.52,77951.14,0.0,-0.82545,0.0001,17.58179]
[1777207391587,38.52,77951.96,0.0,-0.82536,0.0001,17.58737]
[1777207398633,38.52,77950.02,0.0,-0.82555,0.0001,17.57512]
[1777207403669,38.52,77948.61,0.0,-0.82568,0.0001,17.5662]
[1777207411723,38.52,77947.5,0.0,-0.82581,0.0001,17.55515]
[1777207418773,38.52,77945.85,0.0,-0.82597,0.0001,17.54475]
[1777207423810,38.52,77943.64,0.0,-0.82618,0.0001,17.5306]
[1777207428844,38.52,77943.49,0.0,-0.8262,0.0001,17.52973]
[1777207433878,38.52,77942.62,0.0,-0.82628,0.0001,17.52419]
[1777207439921,38.52,77942.91,0.0,-0.82624,0.0001,17.52694]
[1777207444956,38.52,77943.93,0.0,-0.82612,0.0001,17.53454]
[1777207449993,38.53,77943.58,0.0,-0.82614,0.0001,17.53327]
[1777207455029,38.53,77944.84,0.0,-0.826,0.0001,17.54242]
[1777207460063,38.53,77945.75,0.0,-0.8259,0.0001,17.54927]
[1777207466104,38.53,77945.36,0.0,-0.82592,0.0001,17.54787]
[1777207471140,38.54,77941.28,0.0,-0.82634,0.0001,17.51821]
[1777207473154,38.54,77939.52,0.0,-0.8265,0.0001,17.50728]
[1777207478765,38.54,77940.74,0.0,-0.82636,0.0001,17.51661]
[1777207484230,38.54,77942.18,0.0,-0.8262,0.0001,17.5273]
[1777207489266,38.55,77942.91,0.0,-0.82611,0.0001,17.53311]
[1777207494301,38.55,77943.57,0.0,-0.82603,0.0001,17.53843]
[1777207499335,38.55,77943.74,0.0,-0.82599,0.0001,17.54059]
[1777207505378,38.55,77942.27,0.0,-0.82612,0.0001,17.53243]
[1777207510413,38.56,77941.11,0.0,-0.82621,0.0001,17.52617]
[1777207515449,38.56,77941.93,0.0,-0.82611,0.0001,17.53272]
[1777207520483,38.56,77937.67,0.0,-0.82651,0.0001,17.50629]
[1777207525518,38.57,77936.38,0.0,-0.82662,0.0001,17.49856]
[1777207530555,38.57,77934.35,0.0,-0.82682,0.0001,17.48562]
[1777207535589,38.57,77932.7,0.0,-0.82701,0.0001,17.47083]
[1777207540625,38.57,77927.34,0.0,-0.82753,0.0001,17.43628]
[1777207541633,38.57,77914.48,0.0,-0.82877,0.0001,17.353]
[1777207542639,38.57,77912.99,0.0,-0.82891,0.0001,17.34349]
[1777207547674,38.57,77910.08,0.0,-0.82918,0.0001,17.32533]
[1777207552710,38.57,77908.7,0.0,-0.82931,0.0001,17.31701]
[1777207557744,38.57,77909.02,0.0,-0.82926,0.0001,17.31971]
[1777207562780,38.57,77894.41,0.0,-0.83067,0.0001,17.22503]
[1777207563794,38.57,77887.75,0.0,-0.83131,0.0001,17.18186]
[1777207564817,38.57,77876.41,0.0,-0.83239,0.0001,17.1084]
[1777207565802,38.57,77882.44,0.0,-0.83181,0.0001,17.14756]
[1777207566809,38.57,77878.07,0.0,-0.83223,0.0001,17.11924]
[1777207569829,38.57,77872.01,0.0,-0.8328,0.0001,17.08007]
[1777207571843,38.57,77871.66,0.0,-0.83283,0.0001,17.07812]
[1777207573857,38.57,77854.01,0.0,-0.83451,9e-05,16.96355]
[1777207574865,38.57,77852.22,0.0,-0.83468,9e-05,16.95204]
[1777207576900,38.57,77831.04,0.0,-0.83666,9e-05,16.81507]
[1777207577901,38.57,77810.87,0.0,-0.83855,9e-05,16.68417]
[1777207578907,38.57,77806.21,0.0,-0.83898,9e-05,16.6538]
[1777207580923,38.57,77793.03,0.0,-0.84021,9e-05,16.56816]
[1777207581928,38.57,77786.37,0.0,-0.84082,9e-05,16.52495]
[1777207582936,38.57,77785.29,0.0,-0.84092,9e-05,16.51802]
[1777207583943,38.57,77778.79,0.0,-0.84152,9e-05,16.47594]
[1777207584950,38.57,77778.58,0.0,-0.84154,9e-05,16.47472]
[1777207589985,38.57,77784.64,0.0,-0.84097,9e-05,16.51463]
[1777207595020,38.58,77785.31,0.0,-0.84093,9e-05,16.51527]
[1777207597033,38.58,77776.9,0.0,-0.84171,9e-05,16.46064]
[1777207602069,38.58,77775.49,0.0,-0.84183,9e-05,16.45212]
[1777207607106,38.58,77774.08,0.0,-0.84195,9e-05,16.4437]
[1777207612140,38.58,77776.16,0.0,-0.84175,9e-05,16.45788]
[1777207613147,38.58,77785.22,0.0,-0.84091,9e-05,16.51674]
[1777207614156,38.58,77784.91,0.0,-0.84094,9e-05,16.51478]
[1777207615172,38.58,77779.53,0.0,-0.84143,9e-05,16.47995]
[1777207616168,38.58,77782.92,0.0,-0.84112,9e-05,16.50204]
[1777207618182,38.58,77775.6,0.0,-0.84179,9e-05,16.45467]
[1777207619761,38.58,77772.93,0.0,-0.84204,9e-05,16.43742]
[1777207623217,38.58,77778.33,0.0,-0.84154,9e-05,16.47255]
[1777207624225,38.58,77787.17,0.0,-0.84072,9e-05,16.53]
[1777207625231,38.58,77790.93,0.0,-0.84037,9e-05,16.55444]
[1777207627244,38.58,77794.71,0.0,-0.84002,9e-05,16.57898]
[1777207629831,38.58,77798.06,0.0,-0.83971,9e-05,16.6006]
[1777207634294,38.58,77808.24,0.0,-0.83877,9e-05,16.66632]
[1777207635301,38.58,77812.95,0.0,-0.83834,9e-05,16.69692]
[1777207636307,38.58,77824.3,0.0,-0.83728,9e-05,16.77053]
[1777207637315,38.58,77830.45,0.0,-0.8367,9e-05,16.81054]
[1777207639903,38.58,77840.07,0.0,-0.83579,9e-05,16.87306]
[1777207645373,38.58,77841.86,0.0,-0.83563,9e-05,16.88461]
[1777207650407,38.58,77844.01,0.0,-0.83542,9e-05,16.89854]
[1777207655441,38.58,77845.26,0.0,-0.83534,9e-05,16.9025]
[1777207660048,38.58,77830.27,0.0,-0.83674,9e-05,16.80532]
[1777207660477,38.58,77830.27,0.0,-0.83674,9e-05,16.80545]
[1777207661483,38.58,77825.13,0.0,-0.83722,9e-05,16.77229]
[1777207664505,38.58,77831.44,0.0,-0.83662,9e-05,16.81371]
[1777207670119,38.59,77836.1,0.0,-0.83618,9e-05,16.84446]
[1777207675583,38.59,77839.33,0.0,-0.83587,9e-05,16.86582]
[1777207680617,38.59,77841.14,0.0,-0.83569,9e-05,16.87783]
[1777207685652,38.59,77841.49,0.0,-0.83566,9e-05,16.88032]
[1777207690687,38.59,77839.79,0.0,-0.83581,9e-05,16.86957]
[1777207695721,38.59,77841.47,0.0,-0.83565,9e-05,16.88072]
[1777207700767,38.59,77845.13,0.0,-0.8353,9e-05,16.90465]
[1777207705794,38.59,77847.47,0.0,-0.83508,9e-05,16.9199]
[1777207710829,38.59,77843.67,0.0,-0.83544,9e-05,16.89539]
[1777207712845,38.59,77838.49,0.0,-0.83595,9e-05,16.85773]
[1777207716872,38.59,77832.68,0.0,-0.83649,9e-05,16.82044]
[1777207721907,38.59,77833.71,0.0,-0.83639,9e-05,16.82764]
[1777207726942,38.59,77830.51,0.0,-0.83668,9e-05,16.80739]
[1777207731977,38.59,77829.23,0.0,-0.8368,9e-05,16.79962]
[1777207737012,38.6,77830.06,0.0,-0.83671,9e-05,16.80553]
[1777207742047,38.6,77835.44,0.0,-0.8362,9e-05,16.84084]
[1777207747082,38.6,77836.7,0.0,-0.83608,9e-05,16.84927]
[1777207752117,38.6,77839.06,0.0,-0.83585,9e-05,16.86469]
[1777207757153,38.6,77839.23,0.0,-0.83584,9e-05,16.86584]
[1777207762187,38.6,77838.51,0.0,-0.8359,9e-05,16.86119]
[1777207767224,38.6,77839.78,0.0,-0.83578,9e-05,16.86943]
[1777207772257,38.6,77837.29,0.0,-0.83605,9e-05,16.8491]
[1777207777293,38.6,77836.24,0.0,-0.83615,9e-05,16.84237]
[1777207782328,38.6,77835.03,0.0,-0.83626,9e-05,16.83472]
[1777207787362,38.6,77836.32,0.0,-0.83613,9e-05,16.84335]
[1777207792396,38.6,77836.15,0.0,-0.83614,9e-05,16.84251]
[1777207797432,38.6,77838.96,0.0,-0.83588,9e-05,16.86092]
[1777207802467,38.6,77838.85,0.0,-0.83589,9e-05,16.86029]
[1777207807504,38.6,77843.3,0.0,-0.83547,9e-05,16.88917]
[1777207808511,38.6,77848.95,0.0,-0.83493,9e-05,16.92578]
[1777207811108,38.6,77852.71,0.0,-0.83457,9e-05,16.95053]
[1777207814553,38.6,77861.27,0.0,-0.83377,9e-05,17.00591]
[1777207819587,38.6,77862.48,0.0,-0.83366,9e-05,17.01303]
[1777207821178,38.6,77859.66,0.0,-0.83393,9e-05,16.99453]
[1777207827642,38.6,77863.39,0.0,-0.83358,9e-05,17.0184]
[1777207831248,38.6,77870.13,0.0,-0.83297,0.0001,17.05795]
[1777207836707,38.6,77873.37,0.0,-0.83267,0.0001,17.07883]
[1777207841742,38.6,77876.28,0.0,-0.83239,0.0001,17.09775]
[1777207846778,38.6,77873.92,0.0,-0.83262,0.0001,17.08237]
[1777207851813,38.6,77871.09,0.0,-0.83289,0.0001,17.06392]
[1777207856846,38.6,77868.7,0.0,-0.83312,0.0001,17.04828]
[1777207861888,38.6,77869.02,0.0,-0.83308,0.0001,17.05042]
[1777207865911,38.6,77873.86,0.0,-0.83262,0.0001,17.08185]
[1777207870947,38.6,77876.19,0.0,-0.8324,0.0001,17.09728]
[1777207876987,38.6,77878.97,0.0,-0.83212,0.0001,17.11573]
[1777207882023,38.6,77877.8,0.0,-0.83223,0.0001,17.10844]
[1777207883030,38.6,77865.26,0.0,-0.83343,9e-05,17.02709]
[1777207884037,38.6,77861.67,0.0,-0.83377,9e-05,17.00384]
[1777207889071,38.6,77864.06,0.0,-0.83354,9e-05,17.01955]
[1777207894111,38.6,77865.8,0.0,-0.8334,9e-05,17.02686]
[1777207899144,38.6,77865.79,0.0,-0.8334,9e-05,17.02692]
[1777207904183,38.6,77864.5,0.0,-0.83352,9e-05,17.01858]
[1777207906192,38.6,77869.55,0.0,-0.83304,0.0001,17.05128]
[1777207911227,38.6,77866.47,0.0,-0.83334,9e-05,17.03112]
[1777207916262,38.6,77864.98,0.0,-0.83348,9e-05,17.02124]
[1777207922304,38.6,77865.42,0.0,-0.83344,9e-05,17.02377]
[1777207927340,38.6,77868.05,0.0,-0.8332,0.0001,17.04042]
[1777207931367,38.6,77874.25,0.0,-0.83262,0.0001,17.0802]
[1777207935394,38.6,77879.46,0.0,-0.83212,0.0001,17.11413]
[1777207940430,38.6,77883.09,0.0,-0.83177,0.0001,17.13782]
[1777207945465,38.6,77888.51,0.0,-0.83125,0.0001,17.17304]
[1777207950500,38.6,77885.07,0.0,-0.83158,0.0001,17.1509]
[1777207957549,38.6,77881.7,0.0,-0.83192,0.0001,17.12521]
[1777207962584,38.6,77882.05,0.0,-0.83189,0.0001,17.12775]
[1777207967619,38.6,77881.69,0.0,-0.83192,0.0001,17.12566]
[1777207972653,38.6,77884.5,0.0,-0.83164,0.0001,17.1442]
[1777207977689,38.6,77886.0,0.0,-0.8315,0.0001,17.15424]
[1777207982724,38.6,77886.51,0.0,-0.83144,0.0001,17.15789]
[1777207987759,38.6,77887.94,0.0,-0.8313,0.0001,17.16757]
[1777207992794,38.6,77889.06,0.0,-0.83119,0.0001,17.1752]
[1777207997828,38.61,77889.34,0.0,-0.83115,0.0001,17.17738]
[1777208003870,38.61,77889.4,0.0,-0.83114,0.0001,17.17824]
[1777208008906,38.61,77890.66,0.0,-0.83101,0.0001,17.18679]
[1777208017968,38.61,77890.79,0.0,-0.83102,0.0001,17.18419]
[1777208021997,38.61,77885.7,0.0,-0.8315,0.0001,17.15157]
[1777208028038,38.61,77883.53,0.0,-0.8317,0.0001,17.13804]
[1777208034081,38.61,77880.67,0.0,-0.83197,0.0001,17.12004]
[1777208039119,38.61,77877.39,0.0,-0.83227,0.0001,17.09924]
[1777208040123,38.61,77862.59,0.0,-0.83368,9e-05,17.00326]
[1777208041130,38.61,77858.77,0.0,-0.83404,9e-05,16.97853]
[1777208047172,38.61,77860.0,0.0,-0.83393,9e-05,16.98615]
[1777208052206,38.61,77861.75,0.0,-0.83377,9e-05,16.99757]
[1777208057244,38.61,77866.3,0.0,-0.83333,9e-05,17.02747]
[1777208058251,38.61,77855.48,0.0,-0.83436,9e-05,16.95718]
[1777208059256,38.61,77850.99,0.0,-0.83478,9e-05,16.92799]
[1777208064291,38.61,77851.41,0.0,-0.83475,9e-05,16.93036]
[1777208069326,38.61,77848.95,0.0,-0.83498,9e-05,16.91416]
[1777208074362,38.61,77848.27,0.0,-0.83508,9e-05,16.90545]
[1777208079395,38.61,77850.83,0.0,-0.83484,9e-05,16.92192]
[1777208084434,38.61,77850.52,0.0,-0.83487,9e-05,16.9199]
[1777208089466,38.61,77851.27,0.0,-0.8348,9e-05,16.92482]
[1777208094501,38.61,77849.49,0.0,-0.83496,9e-05,16.91344]
[1777208099536,38.61,77848.05,0.0,-0.8351,9e-05,16.90441]
[1777208102556,38.61,77853.51,0.0,-0.83457,9e-05,16.94039]
[1777208103564,38.61,77858.15,0.0,-0.83413,9e-05,16.9706]
[1777208105579,38.61,77863.49,0.0,-0.83362,9e-05,17.00536]
[1777208110613,38.62,77867.41,0.0,-0.83324,9e-05,17.03141]
[1777208113213,38.62,77861.57,0.0,-0.83379,9e-05,16.99385]
[1777208118668,38.62,77864.52,0.0,-0.8335,9e-05,17.01374]
[1777208123704,38.62,77867.68,0.0,-0.83319,9e-05,17.03479]
[1777208124711,38.62,77852.0,0.0,-0.83468,9e-05,16.93296]
[1777208125717,38.62,77840.26,0.0,-0.83579,9e-05,16.85676]
[1777208126725,38.62,77839.74,0.0,-0.83584,9e-05,16.85335]
[1777208131760,38.62,77835.24,0.0,-0.83629,9e-05,16.81989]
[1777208136795,38.62,77827.83,0.0,-0.83698,9e-05,16.77238]
[1777208141831,38.62,77824.76,0.0,-0.83725,9e-05,16.75353]
[1777208146868,38.62,77823.53,0.0,-0.83735,9e-05,16.74664]
[1777208151909,38.63,77821.71,0.0,-0.8375,9e-05,16.7361]
[1777208156938,38.63,77822.84,0.0,-0.83738,9e-05,16.74431]
[1777208160967,38.63,77831.8,0.0,-0.83654,9e-05,16.80289]
[1777208166001,38.63,77831.71,0.0,-0.83654,9e-05,16.80261]
[1777208171036,38.63,77854.5,0.0,-0.83439,9e-05,16.95028]
[1777208176070,38.63,77855.17,0.0,-0.83434,9e-05,16.95422]
[1777208181106,38.63,77857.1,0.0,-0.83416,9e-05,16.96609]
[1777208186141,38.63,77858.98,0.0,-0.83399,9e-05,16.97764]
[1777208193189,38.63,77860.63,0.0,-0.83386,9e-05,16.98468]
[1777208196211,38.63,77856.27,0.0,-0.83427,9e-05,16.95674]
[1777208201245,38.63,77858.25,0.0,-0.83409,9e-05,16.96923]
[1777208206282,38.63,77855.7,0.0,-0.83433,9e-05,16.95233]
[1777208211318,38.63,77850.97,0.0,-0.83478,9e-05,16.92152]
[1777208216353,38.63,77847.6,0.0,-0.8351,9e-05,16.89951]
[1777208221390,38.63,77844.34,0.0,-0.83541,9e-05,16.87838]
[1777208226423,38.63,77845.35,0.0,-0.83532,9e-05,16.88494]
[1777208231460,38.63,77844.29,0.0,-0.83542,9e-05,16.87799]
[1777208236495,38.63,77843.93,0.0,-0.83545,9e-05,16.87558]
[1777208241530,38.63,77844.34,0.0,-0.83541,9e-05,16.87819]
[1777208246565,38.63,77844.07,0.0,-0.83544,9e-05,16.87652]
[1777208251602,38.63,77844.31,0.0,-0.83544,9e-05,16.87416]
[1777208257642,38.63,77843.82,0.0,-0.83548,9e-05,16.87131]
[1777208262681,38.63,77828.62,0.0,-0.83691,9e-05,16.77314]
[1777208263688,38.63,77825.53,0.0,-0.8372,9e-05,16.7531]
[1777208268724,38.63,77827.34,0.0,-0.83703,9e-05,16.76484]
[1777208274769,38.63,77824.29,0.0,-0.83731,9e-05,16.74506]
[1777208276783,38.63,77817.35,0.0,-0.83796,9e-05,16.70013]
[1777208278797,38.63,77815.3,0.0,-0.83815,9e-05,16.68695]
[1777208284450,38.63,77811.18,0.0,-0.83853,9e-05,16.66071]
[1777208289881,38.63,77813.35,0.0,-0.83832,9e-05,16.67507]
[1777208294916,38.63,77814.89,0.0,-0.83818,9e-05,16.68525]
[1777208299951,38.63,77817.61,0.0,-0.83792,9e-05,16.703]
[1777208304590,38.63,77823.99,0.0,-0.83732,9e-05,16.74431]
[1777208307000,38.63,77827.25,0.0,-0.83702,9e-05,16.76563]
[1777208312036,38.63,77829.48,0.0,-0.83683,9e-05,16.77643]
[1777208317075,38.63,77832.91,0.0,-0.8365,9e-05,16.79919]
[1777208322110,38.64,77833.81,0.0,-0.83641,9e-05,16.80556]
[1777208327145,38.64,77835.03,0.0,-0.83629,9e-05,16.81403]
[1777208332189,38.64,77838.43,0.0,-0.83596,9e-05,16.83651]
[1777208337225,38.64,77839.79,0.0,-0.83583,9e-05,16.8456]
[1777208342259,38.64,77841.65,0.0,-0.83565,9e-05,16.85787]
[1777208347294,38.64,77841.66,0.0,-0.83564,9e-05,16.85818]
[1777208352329,38.64,77838.59,0.0,-0.83593,9e-05,16.83855]
[1777208357365,38.64,77834.95,0.0,-0.83626,9e-05,16.81585]
[1777208363408,38.64,77834.94,0.0,-0.83624,9e-05,16.81695]
[1777208369451,38.65,77834.47,0.0,-0.83627,9e-05,16.81519]
[1777208374485,38.65,77832.85,0.0,-0.83643,9e-05,16.80171]
[1777208379520,38.65,77829.43,0.0,-0.83673,9e-05,16.78076]
[1777208384555,38.66,77825.85,0.0,-0.83705,9e-05,16.75879]
[1777208390613,38.66,77825.1,0.0,-0.8371,9e-05,16.75539]
[1777208395633,38.66,77824.32,0.0,-0.83716,9e-05,16.75155]
[1777208400667,38.67,77824.01,0.0,-0.83717,9e-05,16.7508]
[1777208405702,38.67,77827.03,0.0,-0.83687,9e-05,16.7712]
[1777208410737,38.67,77827.65,0.0,-0.8368,9e-05,16.77632]
[1777208415772,38.67,77827.21,0.0,-0.83683,9e-05,16.77379]
[1777208420807,38.67,77830.44,0.0,-0.83653,9e-05,16.79478]
[1777208425841,38.67,77832.08,0.0,-0.83637,9e-05,16.80539]
[1777208430877,38.67,77832.85,0.0,-0.8363,9e-05,16.81036]
[1777208435913,38.67,77833.68,0.0,-0.83624,9e-05,16.81231]
[1777208440948,38.67,77835.74,0.0,-0.83604,9e-05,16.82654]
[1777208445982,38.68,77836.65,0.0,-0.83594,9e-05,16.8331]
[1777208451016,38.68,77839.05,0.0,-0.83572,9e-05,16.84847]
[1777208454038,38.68,77844.93,0.0,-0.83516,9e-05,16.88695]
[1777208459072,38.68,77845.58,0.0,-0.8351,9e-05,16.8911]
[1777208464107,38.68,77848.85,0.0,-0.83479,9e-05,16.91225]
[1777208469143,38.68,77848.11,0.0,-0.83486,9e-05,16.90715]
[1777208474178,38.67,77849.67,0.0,-0.83472,9e-05,16.91693]
[1777208479213,38.67,77847.84,0.0,-0.8349,9e-05,16.90479]
[1777208484247,38.67,77846.66,0.0,-0.83501,9e-05,16.89688]
[1777208487271,38.67,77841.28,0.0,-0.83552,9e-05,16.86202]
[1777208488276,38.67,77834.89,0.0,-0.83612,9e-05,16.82074]
[1777208493311,38.67,77835.39,0.0,-0.8361,9e-05,16.82013]
[1777208498346,38.67,77835.32,0.0,-0.8361,9e-05,16.81987]
[1777208503380,38.68,77836.98,0.0,-0.83595,9e-05,16.83075]
[1777208508416,38.68,77833.86,0.0,-0.83624,9e-05,16.81074]
[1777208513451,38.68,77833.31,0.0,-0.83628,9e-05,16.80747]
[1777208519492,38.68,77832.5,0.0,-0.83635,9e-05,16.80264]
[1777208525537,38.68,77832.04,0.0,-0.83638,9e-05,16.80053]
[1777208530570,38.68,77830.31,0.0,-0.83653,9e-05,16.79037]
[1777208535604,38.68,77828.8,0.0,-0.83666,9e-05,16.78166]
[1777208540641,38.69,77828.46,0.0,-0.83667,9e-05,16.78054]
[1777208542655,38.69,77822.21,0.0,-0.83725,9e-05,16.74042]
[1777208543661,38.69,77821.95,0.0,-0.83727,9e-05,16.73887]
[1777208548700,38.69,77822.57,0.0,-0.83721,9e-05,16.74359]
[1777208553732,38.69,77821.01,0.0,-0.83737,9e-05,16.73001]
[1777208558767,38.69,77821.65,0.0,-0.8373,9e-05,16.73477]
[1777208563803,38.69,77817.56,0.0,-0.83768,9e-05,16.70892]
[1777208569845,38.69,77818.9,0.0,-0.83754,9e-05,16.71822]
[1777208574882,38.7,77820.33,0.0,-0.8374,9e-05,16.72786]
[1777208579915,38.7,77822.79,0.0,-0.83717,9e-05,16.744]
[1777208584950,38.7,77820.22,0.0,-0.83741,9e-05,16.72762]
[1777208589985,38.7,77819.99,0.0,-0.83742,9e-05,16.72642]
[1777208596027,38.7,77818.35,0.0,-0.83757,9e-05,16.71622]
[1777208605089,38.7,77818.49,0.0,-0.83755,9e-05,16.71772]
[1777208612139,38.7,77819.15,0.0,-0.83751,9e-05,16.71815]
[1777208617174,38.7,77819.75,0.0,-0.83745,9e-05,16.72226]
[1777208621206,38.7,77806.78,0.0,-0.83866,9e-05,16.63855]
[1777208622208,38.7,77801.21,0.0,-0.83918,9e-05,16.60266]
[1777208623216,38.7,77801.69,0.0,-0.83913,9e-05,16.60593]
[1777208630266,38.7,77804.42,0.0,-0.83887,9e-05,16.6238]
[1777208635301,38.7,77807.74,0.0,-0.83856,9e-05,16.64541]
[1777208640335,38.7,77804.44,0.0,-0.83886,9e-05,16.62462]
[1777208645370,38.71,77800.14,0.0,-0.83925,9e-05,16.59738]
[1777208650407,38.71,77798.66,0.0,-0.83938,9e-05,16.58838]
[1777208655441,38.71,77797.97,0.0,-0.83943,9e-05,16.58456]
[1777208660477,38.71,77800.9,0.0,-0.83916,9e-05,16.60383]
[1777208663496,38.71,77806.93,0.0,-0.83859,9e-05,16.64296]
[1777208668531,38.71,77810.54,0.0,-0.83825,9e-05,16.66669]
[1777208673566,38.71,77810.15,0.0,-0.83831,9e-05,16.66047]
[1777208678602,38.71,77808.07,0.0,-0.8385,9e-05,16.64767]
[1777208680615,38.71,77813.68,0.0,-0.83797,9e-05,16.68418]
[1777208684642,38.71,77823.96,0.0,-0.83701,9e-05,16.75104]
[1777208688671,38.71,77831.33,0.0,-0.83631,9e-05,16.79886]
[1777208693706,38.72,77834.33,0.0,-0.83603,9e-05,16.8183]
[1777208698740,38.72,77835.66,0.0,-0.8359,9e-05,16.82705]
[1777208703776,38.72,77836.19,0.0,-0.83585,9e-05,16.83082]
[1777208709821,38.72,77834.98,0.0,-0.83594,9e-05,16.82439]
[1777208714853,38.72,77837.88,0.0,-0.83565,9e-05,16.84427]
[1777208719887,38.72,77839.21,0.0,-0.83551,9e-05,16.85388]
[1777208725929,38.73,77841.33,0.0,-0.83529,9e-05,16.86873]
[1777208733991,38.73,77840.34,0.0,-0.8354,9e-05,16.85965]
[1777208739026,38.73,77840.95,0.0,-0.83532,9e-05,16.86453]
[1777208748088,38.74,77840.89,0.0,-0.83531,9e-05,16.86582]
[1777208756145,38.74,77840.89,0.0,-0.83528,9e-05,16.86729]
[1777208761181,38.74,77839.02,0.0,-0.83545,9e-05,16.85611]
[1777208766215,38.74,77839.82,0.0,-0.83536,9e-05,16.86222]
[1777208772257,38.75,77839.54,0.0,-0.83537,9e-05,16.86152]
[1777208777292,38.75,77839.65,0.0,-0.83534,9e-05,16.86316]
[1777208782327,38.75,77838.15,0.0,-0.83547,9e-05,16.8544]
[1777208787964,38.75,77838.88,0.0,-0.83538,9e-05,16.86029]
[1777208793403,38.76,77838.68,0.0,-0.83542,9e-05,16.8558]
[1777208798438,38.76,77839.96,0.0,-0.83528,9e-05,16.86505]
[1777208803474,38.76,77842.63,0.0,-0.83502,9e-05,16.88318]
[1777208808509,38.76,77842.7,0.0,-0.835,9e-05,16.88446]
[1777208813552,38.76,77842.08,0.0,-0.83504,9e-05,16.88127]
[1777208822608,38.77,77842.14,0.0,-0.83501,9e-05,16.88325]
[1777208826636,38.77,77830.75,0.0,-0.83608,9e-05,16.8099]
[1777208828282,38.77,77823.56,0.0,-0.83676,9e-05,16.76341]
[1777208833685,38.77,77826.14,0.0,-0.83652,9e-05,16.77992]
[1777208838719,38.77,77823.62,0.0,-0.83675,9e-05,16.76354]
[1777208843755,38.77,77821.1,0.0,-0.83699,9e-05,16.7472]
[1777208848790,38.77,77818.87,0.0,-0.8372,9e-05,16.73279]
[1777208853825,38.77,77818.1,0.0,-0.8373,9e-05,16.72366]
[1777208858860,38.77,77816.48,0.0,-0.83745,9e-05,16.71326]
[1777208863895,38.77,77813.18,0.0,-0.83776,9e-05,16.69207]
[1777208868930,38.77,77813.14,0.0,-0.83776,9e-05,16.69199]
[1777208874972,38.77,77814.02,0.0,-0.83768,9e-05,16.69786]
[1777208885044,38.77,77820.16,0.0,-0.8371,9e-05,16.73784]
[1777208887057,38.77,77825.39,0.0,-0.83661,9e-05,16.77167]
[1777208893100,38.77,77827.78,0.0,-0.83638,9e-05,16.7873]
[1777208898137,38.77,77831.95,0.0,-0.83599,9e-05,16.81436]
[1777208904179,38.77,77829.04,0.0,-0.83626,9e-05,16.79575]
[1777208905186,38.77,77834.52,0.0,-0.83574,9e-05,16.83114]
[1777208907200,38.77,77839.54,0.0,-0.83527,9e-05,16.86358]
[1777208912235,38.77,77839.31,0.0,-0.83532,9e-05,16.85831]
[1777208917269,38.77,77842.93,0.0,-0.83497,9e-05,16.88203]
[1777208922304,38.77,77844.97,0.0,-0.83477,9e-05,16.89589]
[1777208927340,38.78,77845.75,0.0,-0.83468,9e-05,16.90181]
[1777208931375,38.78,77851.65,0.0,-0.83412,9e-05,16.94054]
[1777208933382,38.78,77855.37,0.0,-0.83376,9e-05,16.96473]
[1777208938416,38.78,77857.57,0.0,-0.83355,9e-05,16.97929]
[1777208939424,38.78,77862.88,0.0,-0.83304,9e-05,17.0136]
[1777208942444,38.78,77868.21,0.0,-0.83254,0.0001,17.048]
[1777208946473,38.78,77874.01,0.0,-0.83199,0.0001,17.08523]
[1777208950505,38.78,77879.26,0.0,-0.83149,0.0001,17.11874]
[1777208952516,38.78,77890.56,0.0,-0.83041,0.0001,17.1916]
[1777208953523,38.78,77892.55,0.0,-0.83022,0.0001,17.20435]
[1777208956544,38.78,77885.85,0.0,-0.83087,0.0001,17.16089]
[1777208962586,38.78,77886.89,0.0,-0.83077,0.0001,17.16732]
[1777208967621,38.78,77889.87,0.0,-0.83049,0.0001,17.18633]
[1777208972658,38.78,77888.84,0.0,-0.83062,0.0001,17.17575]
[1777208977693,38.78,77889.01,0.0,-0.83059,0.0001,17.17748]
[1777208982729,38.78,77894.85,0.0,-0.83004,0.0001,17.21482]
[1777208987762,38.78,77897.86,0.0,-0.82976,0.0001,17.23365]
[1777208993805,38.78,77897.77,0.0,-0.82977,0.0001,17.23274]
[1777208997834,38.78,77892.65,0.0,-0.83027,0.0001,17.19951]
[1777209002869,38.77,77891.82,0.0,-0.83035,0.0001,17.19372]
[1777209004885,38.77,77884.61,0.0,-0.83104,0.0001,17.14715]
[1777209009918,38.77,77881.4,0.0,-0.83135,0.0001,17.12639]
[1777209014953,38.77,77880.57,0.0,-0.83143,0.0001,17.12099]
[1777209019988,38.77,77879.61,0.0,-0.83152,0.0001,17.11475]
[1777209027038,38.78,77879.3,0.0,-0.83154,0.0001,17.11342]
[1777209038112,38.78,77878.41,0.0,-0.83163,0.0001,17.10543]
[1777209044159,38.78,77879.63,0.0,-0.83149,0.0001,17.11479]
[1777209049197,38.79,77878.15,0.0,-0.83161,0.0001,17.10645]
[1777209051207,38.79,77885.87,0.0,-0.83087,0.0001,17.15671]
[1777209052218,38.79,77892.4,0.0,-0.83024,0.0001,17.19881]
[1777209053222,38.79,77907.45,0.0,-0.82879,0.0001,17.29614]
[1777209054230,38.79,77918.42,0.0,-0.82773,0.0001,17.36684]
[1777209055235,38.79,77918.64,0.0,-0.82771,0.0001,17.36825]
[1777209060270,38.79,77912.09,0.0,-0.82835,0.0001,17.32582]
[1777209065307,38.79,77910.96,0.0,-0.82845,0.0001,17.31905]
[1777209070342,38.79,77910.37,0.0,-0.8285,0.0001,17.31587]
[1777209075377,38.79,77912.11,0.0,-0.82832,0.0001,17.32761]
[1777209080412,38.79,77912.23,0.0,-0.8283,0.0001,17.32895]
[1777209085447,38.79,77912.89,0.0,-0.82823,0.0001,17.33381]
[1777209090482,38.8,77914.06,0.0,-0.8281,0.0001,17.34204]
[1777209096524,38.8,77914.55,0.0,-0.82808,0.0001,17.3415]
[1777209102566,38.8,77913.9,0.0,-0.82814,0.0001,17.33772]
[1777209106593,38.8,77909.87,0.0,-0.82852,0.0001,17.31215]
[1777209111629,38.8,77911.12,0.0,-0.82839,0.0001,17.3208]
[1777209116664,38.8,77911.82,0.0,-0.82832,0.0001,17.32579]
[1777209122706,38.8,77912.24,0.0,-0.82827,0.0001,17.32882]
[1777209127743,38.8,77912.72,0.0,-0.82822,0.0001,17.33224]
[1777209132778,38.8,77913.11,0.0,-0.82817,0.0001,17.33513]
[1777209137814,38.81,77913.21,0.0,-0.82816,0.0001,17.33616]
[1777209142851,38.81,77920.43,0.0,-0.82746,0.0001,17.383]
[1777209147883,38.81,77923.38,0.0,-0.82717,0.0001,17.40217]
[1777209150553,38.81,77917.91,0.0,-0.82769,0.0001,17.36736]
[1777209155940,38.81,77917.75,0.0,-0.82772,0.0001,17.36301]
[1777209162989,38.81,77917.89,0.0,-0.82769,0.0001,17.36516]
[1777209168024,38.81,77918.78,0.0,-0.82759,0.0001,17.3716]
[1777209173059,38.82,77921.47,0.0,-0.82732,0.0001,17.38949]
[1777209177086,38.82,77927.38,0.0,-0.82675,0.0001,17.42781]
[1777209180764,38.82,77932.71,0.0,-0.82623,0.0001,17.46222]
[1777209184137,38.82,77941.27,0.0,-0.8254,0.0001,17.51722]
[1777209189171,38.82,77939.81,0.0,-0.82554,0.0001,17.50758]
[1777209194207,38.82,77938.69,0.0,-0.82565,0.0001,17.50023]
[1777209197226,38.82,77933.22,0.0,-0.82619,0.0001,17.46507]
[1777209199240,38.82,77927.51,0.0,-0.82674,0.0001,17.42846]
[1777209204276,38.82,77929.08,0.0,-0.82658,0.0001,17.43895]
[1777209209310,38.82,77929.6,0.0,-0.82652,0.0001,17.44268]
[1777209214346,38.82,77930.33,0.0,-0.82648,0.0001,17.44363]
[1777209219381,38.82,77932.66,0.0,-0.82624,0.0001,17.45901]
[1777209224416,38.82,77930.88,0.0,-0.82641,0.0001,17.44796]
[1777209229451,38.82,77927.19,0.0,-0.82676,0.0001,17.42473]
[1777209234486,38.82,77926.97,0.0,-0.82677,0.0001,17.42385]
[1777209237507,38.82,77920.87,0.0,-0.82736,0.0001,17.38494]
[1777209242543,38.83,77919.47,0.0,-0.82748,0.0001,17.37666]
[1777209247579,38.83,77919.27,0.0,-0.82749,0.0001,17.37607]
[1777209252613,38.83,77918.98,0.0,-0.82751,0.0001,17.37485]
[1777209257647,38.83,77919.2,0.0,-0.82748,0.0001,17.37685]
[1777209264697,38.83,77920.05,0.0,-0.82739,0.0001,17.38308]
[1777209269732,38.83,77919.58,0.0,-0.82742,0.0001,17.38058]
[1777209274767,38.83,77919.72,0.0,-0.82743,0.0001,17.37784]
[1777209280809,38.84,77920.03,0.0,-0.82739,0.0001,17.38047]
[1777209290879,38.84,77920.71,0.0,-0.82731,0.0001,17.38584]
[1777209299943,38.84,77920.96,0.0,-0.82727,0.0001,17.38832]
[1777209304978,38.84,77921.5,0.0,-0.82721,0.0001,17.39226]
[1777209311673,38.84,77920.56,0.0,-0.82731,0.0001,17.38571]
[1777209318068,38.84,77920.02,0.0,-0.82737,0.0001,17.3817]
[1777209319076,38.84,77925.14,0.0,-0.82688,0.0001,17.41454]
[1777209320083,38.84,77930.14,0.0,-0.8264,0.0001,17.44656]
[1777209321743,38.84,77938.91,0.0,-0.82555,0.0001,17.50258]
[1777209323108,38.84,77944.51,0.0,-0.82501,0.0001,17.5385]
[1777209324111,38.84,77951.56,0.0,-0.82432,0.0001,17.58368]
[1777209325117,38.84,77952.53,0.0,-0.82423,0.0001,17.58972]
[1777209330153,38.83,77950.4,0.0,-0.82445,0.0001,17.57515]
[1777209331813,38.83,77939.21,0.0,-0.82558,0.0001,17.49874]
[1777209333174,38.83,77938.62,0.0,-0.82564,0.0001,17.49453]
[1777209338209,38.83,77936.85,0.0,-0.82583,0.0001,17.48217]
[1777209343244,38.83,77936.19,0.0,-0.8259,0.0001,17.47729]
[1777209346265,38.83,77941.82,0.0,-0.82536,0.0001,17.51327]
[1777209351300,38.83,77941.23,0.0,-0.82542,0.0001,17.50898]
[1777209356334,38.83,77943.76,0.0,-0.82518,0.0001,17.52482]
[1777209361370,38.83,77946.85,0.0,-0.82489,0.0001,17.5443]
[1777209366406,38.82,77947.77,0.0,-0.8248,0.0001,17.54984]
[1777209372096,38.82,77949.3,0.0,-0.82466,0.0001,17.55934]
[1777209378491,38.82,77950.92,0.0,-0.82451,0.0001,17.56929]
[1777209379499,38.82,77945.66,0.0,-0.82502,0.0001,17.53546]
[1777209381511,38.82,77939.87,0.0,-0.82559,0.0001,17.49823]
[1777209386546,38.82,77938.25,0.0,-0.82574,0.0001,17.488]
[1777209391581,38.82,77937.17,0.0,-0.82587,0.0001,17.47715]
[1777209396616,38.82,77933.88,0.0,-0.82619,0.0001,17.45624]
[1777209401650,38.83,77929.77,0.0,-0.82658,0.0001,17.43018]
[1777209406690,38.83,77928.59,0.0,-0.82669,0.0001,17.42309]
[1777209411725,38.83,77927.53,0.0,-0.82679,0.0001,17.41673]
[1777209418775,38.83,77926.85,0.0,-0.82685,0.0001,17.41235]
[1777209423814,38.83,77926.01,0.0,-0.82694,0.0001,17.40655]
[1777209428848,38.83,77926.13,0.0,-0.82693,0.0001,17.40699]
[1777209434890,38.82,77926.05,0.0,-0.82695,0.0001,17.40612]
[1777209439924,38.82,77922.1,0.0,-0.82733,0.0001,17.38048]
[1777209445969,38.82,77921.79,0.0,-0.82737,0.0001,17.37824]
[1777209453018,38.82,77921.48,0.0,-0.82743,0.0001,17.37171]
[1777209460066,38.82,77921.17,0.0,-0.82747,0.0001,17.3693]
[1777209466109,38.82,77920.85,0.0,-0.82751,0.0001,17.36687]
[1777209471145,38.82,77919.39,0.0,-0.82765,0.0001,17.35716]
[1777209476180,38.82,77913.01,0.0,-0.82827,0.0001,17.31589]
[1777209477186,38.82,77904.69,0.0,-0.82907,0.0001,17.26232]
[1777209478194,38.82,77900.15,0.0,-0.82951,0.0001,17.23314]
[1777209482871,38.82,77889.2,0.0,-0.83057,0.0001,17.1621]
[1777209485242,38.82,77888.93,0.0,-0.83059,0.0001,17.16026]
[1777209487260,38.82,77883.34,0.0,-0.83113,0.0001,17.12419]
[1777209492941,38.82,77884.22,0.0,-0.83105,0.0001,17.12976]
[1777209496319,38.82,77880.82,0.0,-0.83137,0.0001,17.1079]
[1777209501353,38.82,77878.1,0.0,-0.83163,0.0001,17.09053]
[1777209506389,38.82,77875.94,0.0,-0.83183,0.0001,17.07681]
[1777209513081,38.82,77874.79,0.0,-0.83197,0.0001,17.06543]
[1777209518473,38.82,77872.24,0.0,-0.83221,0.0001,17.04924]
[1777209524516,38.82,77872.83,0.0,-0.83215,0.0001,17.05323]
[1777209529550,38.82,77878.0,0.0,-0.83166,0.0001,17.08658]
[1777209534584,38.82,77877.08,0.0,-0.83175,0.0001,17.08051]
[1777209541634,38.82,77876.23,0.0,-0.83183,0.0001,17.07484]
[1777209546668,38.82,77874.79,0.0,-0.83197,0.0001,17.06542]
[1777209553362,38.82,77873.54,0.0,-0.83209,0.0001,17.0572]
[1777209559757,38.82,77873.54,0.0,-0.83209,0.0001,17.05704]
[1777209565832,38.82,77872.59,0.0,-0.83219,0.0001,17.05076]
[1777209570860,38.82,77877.31,0.0,-0.83174,0.0001,17.08096]
[1777209573881,38.82,77879.17,0.0,-0.8316,0.0001,17.0885]
[1777209578915,38.82,77878.64,0.0,-0.83166,0.0001,17.08457]
[1777209583952,38.82,77880.48,0.0,-0.83149,0.0001,17.09604]
[1777209586974,38.81,77886.7,0.0,-0.83089,0.0001,17.13605]
[1777209592010,38.81,77888.67,0.0,-0.83071,0.0001,17.14845]
[1777209597043,38.81,77892.44,0.0,-0.83035,0.0001,17.17249]
[1777209602080,38.81,77893.37,0.0,-0.83027,0.0001,17.17824]
[1777209607120,38.81,77896.32,0.0,-0.82999,0.0001,17.19712]
[1777209612150,38.81,77894.64,0.0,-0.83015,0.0001,17.18623]
[1777209617187,38.81,77889.38,0.0,-0.83065,0.0001,17.15239]
[1777209619201,38.81,77883.11,0.0,-0.83125,0.0001,17.11191]
[1777209622221,38.81,77880.11,0.0,-0.83154,0.0001,17.0926]
[1777209628264,38.81,77878.26,0.0,-0.83171,0.0001,17.08081]
[1777209634307,38.81,77875.95,0.0,-0.83196,0.0001,17.06196]
[1777209641354,38.81,77875.24,0.0,-0.83202,0.0001,17.05766]
[1777209646390,38.81,77873.98,0.0,-0.83214,0.0001,17.04973]
[1777209651425,38.81,77875.43,0.0,-0.832,0.0001,17.05924]
[1777209659481,38.82,77876.8,0.0,-0.83187,0.0001,17.06833]
[1777209671567,38.82,77876.86,0.0,-0.83185,0.0001,17.0692]
[1777209677607,38.82,77879.17,0.0,-0.83163,0.0001,17.08425]
[1777209684274,38.82,77880.8,0.0,-0.83147,0.0001,17.09489]
[1777209689692,38.82,77880.72,0.0,-0.83148,0.0001,17.09449]
[1777209696741,38.82,77881.4,0.0,-0.83144,0.0001,17.09483]
[1777209701776,38.82,77881.99,0.0,-0.83138,0.0001,17.09872]
[1777209706811,38.82,77882.32,0.0,-0.83135,0.0001,17.10092]
[1777209713861,38.82,77887.63,0.0,-0.83085,0.0001,17.13489]
[1777209718896,38.82,77889.61,0.0,-0.83066,0.0001,17.14744]
[1777209723931,38.82,77886.84,0.0,-0.83093,0.0001,17.12934]
[1777209728971,38.82,77885.12,0.0,-0.8311,0.0001,17.11802]
[1777209734000,38.82,77880.97,0.0,-0.8315,0.0001,17.09105]
[1777209743064,38.82,77878.99,0.0,-0.83169,0.0001,17.0781]
[1777209748101,38.81,77877.62,0.0,-0.83182,0.0001,17.06911]
[1777209754141,38.81,77876.6,0.0,-0.83196,0.0001,17.05814]
[1777209759176,38.81,77875.56,0.0,-0.83206,0.0001,17.05128]
[1777209764211,38.81,77875.69,0.0,-0.83205,0.0001,17.05195]
[1777209769245,38.81,77875.86,0.0,-0.83203,0.0001,17.05285]
[1777209774281,38.81,77874.84,0.0,-0.83213,0.0001,17.04608]
[1777209775289,38.81,77883.33,0.0,-0.83132,0.0001,17.10076]
[1777209776303,38.81,77893.09,0.0,-0.83039,0.0001,17.16368]
[1777209777302,38.81,77891.95,0.0,-0.8305,0.0001,17.15629]
[1777209782337,38.81,77892.96,0.0,-0.83041,0.0001,17.16236]
[1777209788379,38.81,77895.12,0.0,-0.83021,0.0001,17.17553]
[1777209793413,38.81,77893.08,0.0,-0.83042,0.0001,17.16166]
[1777209794420,38.81,77887.67,0.0,-0.83094,0.0001,17.12667]
[1777209799456,38.81,77887.49,0.0,-0.83097,0.0001,17.12507]
[1777209805497,38.81,77888.51,0.0,-0.83088,0.0001,17.13111]
[1777209810533,38.8,77889.29,0.0,-0.83081,0.0001,17.13565]
[1777209815567,38.8,77889.38,0.0,-0.83084,0.0001,17.13155]
[1777209820603,38.8,77890.42,0.0,-0.83075,0.0001,17.1378]
[1777209825639,38.8,77890.87,0.0,-0.83071,0.0001,17.14026]
[1777209831681,38.8,77891.19,0.0,-0.83069,0.0001,17.14182]
[1777209836715,38.8,77891.95,0.0,-0.83062,0.0001,17.14643]
[1777209843765,38.8,77892.71,0.0,-0.83055,0.0001,17.15098]
[1777209849807,38.8,77893.65,0.0,-0.83047,0.0001,17.15678]
[1777209855478,38.8,77892.1,0.0,-0.83062,0.0001,17.1466]
[1777209859877,38.8,77886.87,0.0,-0.83112,0.0001,17.11282]
[1777209863904,38.8,77881.86,0.0,-0.8316,0.0001,17.08061]
[1777209868939,38.8,77880.48,0.0,-0.83173,0.0001,17.07181]
[1777209873975,38.8,77879.27,0.0,-0.83187,0.0001,17.05991]
[1777209881023,38.8,77876.24,0.0,-0.83216,0.0001,17.0406]
[1777209885689,38.8,77870.17,0.0,-0.83273,0.0001,17.00158]
[1777209891094,38.8,77869.04,0.0,-0.83284,0.0001,16.99466]
[1777209896132,38.8,77868.63,0.0,-0.83287,0.0001,16.99247]
[1777209901166,38.8,77870.02,0.0,-0.83273,0.0001,17.00202]
[1777209904185,38.8,77861.36,0.0,-0.83354,9e-05,16.94663]
[1777209905198,38.8,77859.0,0.0,-0.83376,9e-05,16.93163]
[1777209910228,38.81,77859.48,0.0,-0.8337,9e-05,16.9359]
[1777209915263,38.81,77859.36,0.0,-0.83369,9e-05,16.93615]
[1777209924325,38.81,77859.0,0.0,-0.83369,9e-05,16.93611]
[1777209932383,38.82,77860.15,0.0,-0.83358,9e-05,16.94141]
[1777209936411,38.82,77852.95,0.0,-0.83425,9e-05,16.89596]
[1777209941517,38.82,77849.99,0.0,-0.83452,9e-05,16.87767]
[1777209944537,38.82,77843.84,0.0,-0.8351,9e-05,16.83802]
[1777209946552,38.82,77838.6,0.0,-0.83559,9e-05,16.80432]
[1777209951587,38.82,77845.15,0.0,-0.83497,9e-05,16.84672]
[1777209954607,38.82,77845.21,0.0,-0.83497,9e-05,16.84703]
[1777209959642,38.82,77840.65,0.0,-0.8354,9e-05,16.81748]
[1777209964678,38.82,77839.71,0.0,-0.83549,9e-05,16.81125]
[1777209966692,38.82,77833.26,0.0,-0.8361,9e-05,16.76962]
[1777209971727,38.82,77834.6,0.0,-0.83597,9e-05,16.77831]
[1777209976766,38.82,77831.29,0.0,-0.83628,9e-05,16.75712]
[1777209980794,38.82,77825.9,0.0,-0.83678,9e-05,16.72255]
[1777209983815,38.82,77823.03,0.0,-0.83705,9e-05,16.70431]
[1777209996464,38.83,77820.14,0.0,-0.83733,9e-05,16.68292]
[1777210001941,38.83,77818.12,0.0,-0.83751,9e-05,16.67053]
[1777210007983,38.83,77817.74,0.0,-0.83753,9e-05,16.66886]
[1777210013025,38.83,77814.17,0.0,-0.83785,9e-05,16.64641]
[1777210014025,38.83,77819.49,0.0,-0.83735,9e-05,16.68097]
[1777210015032,38.83,77830.62,0.0,-0.83631,9e-05,16.75301]
[1777210020068,38.84,77835.49,0.0,-0.83583,9e-05,16.78589]
[1777210025102,38.84,77841.31,0.0,-0.83526,9e-05,16.82473]
[1777210026675,38.84,77847.29,0.0,-0.83469,9e-05,16.86351]
[1777210028123,38.84,77852.14,0.0,-0.83423,9e-05,16.89528]
[1777210032151,38.84,77857.34,0.0,-0.83372,9e-05,16.92973]
[1777210037185,38.85,77860.92,0.0,-0.83336,9e-05,16.95396]
[1777210043228,38.85,77860.38,0.0,-0.8334,9e-05,16.95179]
[1777210048263,38.85,77859.28,0.0,-0.83348,9e-05,16.94576]
[1777210053297,38.85,77859.19,0.0,-0.83351,9e-05,16.94204]
[1777210061354,38.86,77859.21,0.0,-0.83348,9e-05,16.94378]
[1777210067402,38.86,77861.68,0.0,-0.83323,9e-05,16.96073]
[1777210068406,38.86,77867.44,0.0,-0.83268,9e-05,16.99798]
[1777210069413,38.86,77868.93,0.0,-0.83254,0.0001,17.00769]
[1777210074447,38.86,77868.02,0.0,-0.83262,0.0001,17.00234]
[1777210079483,38.86,77867.07,0.0,-0.8327,9e-05,16.99673]
[1777210084517,38.86,77866.15,0.0,-0.83278,9e-05,16.99131]
[1777210087540,38.87,77871.13,0.0,-0.8323,0.0001,17.02356]
[1777210093580,38.87,77871.44,0.0,-0.83227,0.0001,17.02583]
[1777210098619,38.87,77871.71,0.0,-0.83224,0.0001,17.02778]
[1777210103651,38.87,77872.02,0.0,-0.83221,0.0001,17.02998]
[1777210109693,38.87,77872.3,0.0,-0.83218,0.0001,17.032]
[1777210114727,38.87,77872.92,0.0,-0.83215,0.0001,17.03199]
[1777210119763,38.87,77873.67,0.0,-0.83207,0.0001,17.03699]
[1777210124800,38.87,77873.3,0.0,-0.83211,0.0001,17.03478]
[1777210129832,38.87,77873.63,0.0,-0.83207,0.0001,17.03708]
[1777210134867,38.87,77873.66,0.0,-0.83207,0.0001,17.03746]
[1777210139903,38.87,77873.38,0.0,-0.83209,0.0001,17.03585]
[1777210147521,38.87,77872.71,0.0,-0.83215,0.0001,17.03188]
[1777210152993,38.87,77872.91,0.0,-0.83213,0.0001,17.03344]
[1777210163063,38.87,77873.15,0.0,-0.8321,0.0001,17.03542]
[1777210171121,38.87,77873.91,0.0,-0.83205,0.0001,17.03643]
[1777210177730,38.87,77873.68,0.0,-0.83207,0.0001,17.0352]
[1777210183205,38.87,77873.62,0.0,-0.83207,0.0001,17.03508]
[1777210188241,38.87,77874.02,0.0,-0.83203,0.0001,17.03786]
[1777210194283,38.88,77874.45,0.0,-0.83198,0.0001,17.04084]
[1777210199318,38.88,77874.41,0.0,-0.83199,0.0001,17.04074]
[1777210204353,38.88,77873.61,0.0,-0.83206,0.0001,17.03573]
[1777210209388,38.88,77873.93,0.0,-0.83203,0.0001,17.03795]
[1777210214423,38.88,77870.22,0.0,-0.83238,0.0001,17.01415]
[1777210219458,38.88,77868.34,0.0,-0.83256,0.0001,17.00217]
[1777210224493,38.88,77867.01,0.0,-0.83268,9e-05,16.99378]
[1777210231542,38.88,77865.22,0.0,-0.83288,9e-05,16.97836]
[1777210236578,38.88,77864.0,0.0,-0.83299,9e-05,16.97072]
[1777210241612,38.88,77869.28,0.0,-0.83249,0.0001,17.00484]
[1777210246647,38.88,77872.46,0.0,-0.83218,0.0001,17.02535]
[1777210251683,38.88,77874.42,0.0,-0.832,0.0001,17.03792]
[1777210258294,38.88,77876.43,0.0,-0.83181,0.0001,17.05068]
[1777210263768,38.88,77877.18,0.0,-0.83174,0.0001,17.05535]
[1777210269809,38.88,77878.72,0.0,-0.8316,0.0001,17.06501]
[1777210275850,38.88,77880.01,0.0,-0.83148,0.0001,17.07301]
[1777210281893,38.88,77880.81,0.0,-0.83141,0.0001,17.07783]
[1777210287938,38.88,77881.77,0.0,-0.83132,0.0001,17.08364]
[1777210293980,38.87,77882.6,0.0,-0.83128,0.0001,17.08438]
[1777210299016,38.87,77878.35,0.0,-0.83169,0.0001,17.0568]
[1777210302037,38.87,77873.02,0.0,-0.8322,0.0001,17.02241]
[1777210304050,38.87,77872.07,0.0,-0.83229,0.0001,17.01632]
[1777210309091,38.87,77871.69,0.0,-0.83232,0.0001,17.01407]
[1777210318714,38.88,77875.22,0.0,-0.83198,0.0001,17.03723]
[1777210328784,38.88,77875.61,0.0,-0.83193,0.0001,17.04028]
[1777210333254,38.88,77882.41,0.0,-0.83128,0.0001,17.08426]
[1777210338854,38.88,77883.44,0.0,-0.83118,0.0001,17.09103]
[1777210344331,38.88,77883.82,0.0,-0.83114,0.0001,17.0936]
[1777210349368,38.88,77884.45,0.0,-0.83108,0.0001,17.09768]
[1777210358994,38.88,77887.84,0.0,-0.83079,0.0001,17.11521]
[1777210364472,38.88,77896.06,0.0,-0.83,0.0001,17.16803]
[1777210369508,38.88,77898.36,0.0,-0.82978,0.0001,17.18277]
[1777210374543,38.88,77905.42,0.0,-0.8291,0.0001,17.22817]
[1777210378571,38.88,77910.63,0.0,-0.8286,0.0001,17.26165]
[1777210382599,38.88,77916.96,0.0,-0.82799,0.0001,17.30241]
[1777210387633,38.88,77918.14,0.0,-0.82787,0.0001,17.31028]
[1777210392668,38.88,77919.38,0.0,-0.82775,0.0001,17.31852]
[1777210398711,38.88,77920.37,0.0,-0.82765,0.0001,17.3252]
[1777210409789,38.88,77922.26,0.0,-0.82744,0.0001,17.3387]
[1777210413817,38.88,77925.85,0.0,-0.82712,0.0001,17.3581]
[1777210418855,38.89,77923.49,0.0,-0.82734,0.0001,17.34345]
[1777210429929,38.89,77924.14,0.0,-0.82726,0.0001,17.34849]
[1777210435970,38.89,77925.36,0.0,-0.82714,0.0001,17.35654]
[1777210437986,38.89,77941.16,0.0,-0.8256,0.0001,17.45806]
[1777210438993,38.89,77957.63,0.0,-0.824,0.0001,17.56373]
[1777210440000,38.89,77958.66,0.0,-0.8239,0.0001,17.57015]
[1777210443021,38.89,77952.44,0.0,-0.82452,0.0001,17.52962]
[1777210444029,38.89,77952.2,0.0,-0.82454,0.0001,17.52794]
[1777210449063,38.88,77949.38,0.0,-0.82483,0.0001,17.50919]
[1777210454098,38.88,77949.83,0.0,-0.82479,0.0001,17.51145]
[1777210460141,38.88,77949.66,0.0,-0.82482,0.0001,17.5096]
[1777210464169,38.88,77957.92,0.0,-0.82402,0.0001,17.5621]
[1777210469204,38.88,77957.96,0.0,-0.82403,0.0001,17.56142]
[1777210474243,38.87,77955.25,0.0,-0.82435,0.0001,17.53888]
[1777210479842,38.87,77950.45,0.0,-0.82483,0.0001,17.50719]
[1777210485316,38.87,77949.71,0.0,-0.82491,0.0001,17.50176]
[1777210490351,38.87,77949.95,0.0,-0.8249,0.0001,17.50246]
[1777210495385,38.87,77948.91,0.0,-0.82501,0.0001,17.49503]
[1777210499985,38.87,77958.2,0.0,-0.82412,0.0001,17.55407]
[1777210501429,38.86,77959.25,0.0,-0.82402,0.0001,17.56036]
[1777210504450,38.86,77954.05,0.0,-0.82454,0.0001,17.52635]
[1777210506464,38.86,77947.66,0.0,-0.82517,0.0001,17.48499]
[1777210511499,38.86,77941.73,0.0,-0.82576,0.0001,17.44638]
[1777210516533,38.86,77941.28,0.0,-0.82581,0.0001,17.44304]
[1777210521569,38.86,77941.34,0.0,-0.82581,0.0001,17.44297]
[1777210526604,38.86,77945.95,0.0,-0.82537,0.0001,17.47202]
[1777210531639,38.86,77947.65,0.0,-0.82524,0.0001,17.47805]
[1777210537681,38.85,77945.64,0.0,-0.82545,0.0001,17.46429]
[1777210543722,38.85,77945.03,0.0,-0.82552,0.0001,17.45956]
[1777210548758,38.85,77944.47,0.0,-0.82559,0.0001,17.4553]
[1777210553794,38.85,77943.36,0.0,-0.82571,0.0001,17.44751]
[1777210558829,38.85,77942.76,0.0,-0.82578,0.0001,17.44304]
[1777210560842,38.85,77936.41,0.0,-0.8264,0.0001,17.402]
[1777210565879,38.85,77936.27,0.0,-0.82642,0.0001,17.40075]
[1777210570490,38.84,77930.12,0.0,-0.82702,0.0001,17.36096]
[1777210575949,38.84,77931.56,0.0,-0.82688,0.0001,17.37017]
[1777210580986,38.84,77931.17,0.0,-0.82692,0.0001,17.36736]
[1777210590048,38.84,77934.55,0.0,-0.8266,0.0001,17.3885]
[1777210595083,38.84,77939.13,0.0,-0.82619,0.0001,17.4138]
[1777210597096,38.84,77934.01,0.0,-0.82669,0.0001,17.38089]
[1777210602131,38.84,77934.9,0.0,-0.8266,0.0001,17.38673]
[1777210607167,38.84,77934.24,0.0,-0.82666,0.0001,17.38261]
[1777210613209,38.84,77934.72,0.0,-0.82661,0.0001,17.38595]
[1777210618244,38.84,77935.02,0.0,-0.82658,0.0001,17.3881]
[1777210623279,38.84,77938.68,0.0,-0.82622,0.0001,17.41181]
[1777210630327,38.84,77938.99,0.0,-0.82619,0.0001,17.41395]
[1777210640396,38.85,77940.04,0.0,-0.82608,0.0001,17.42085]
[1777210649462,38.85,77938.55,0.0,-0.82623,0.0001,17.41136]
[1777210655504,38.85,77938.3,0.0,-0.82628,0.0001,17.40561]
[1777210661126,38.85,77939.2,0.0,-0.82619,0.0001,17.41143]
[1777210664566,38.85,77947.28,0.0,-0.82541,0.0001,17.46327]
[1777210671196,38.84,77949.53,0.0,-0.82519,0.0001,17.47739]
[1777210676651,38.84,77955.31,0.0,-0.82463,0.0001,17.51414]
[1777210681266,38.84,77961.53,0.0,-0.82403,0.0001,17.55368]
[1777210686720,38.84,77957.8,0.0,-0.82441,0.0001,17.52897]
[1777210692763,38.84,77958.5,0.0,-0.82435,0.0001,17.53267]
[1777210697798,38.84,77958.05,0.0,-0.82441,0.0001,17.52908]
[1777210702833,38.84,77956.65,0.0,-0.82455,0.0001,17.51934]
[1777210707869,38.83,77958.17,0.0,-0.82442,0.0001,17.52835]
[1777210712903,38.83,77959.68,0.0,-0.82431,0.0001,17.53306]
[1777210717937,38.83,77960.12,0.0,-0.82427,0.0001,17.53594]
[1777210720961,38.83,77949.63,0.0,-0.8253,0.0001,17.46855]
[1777210721967,38.83,77954.36,0.0,-0.82483,0.0001,17.49906]
[1777210723981,38.83,77955.52,0.0,-0.82472,0.0001,17.50646]
[1777210729016,38.83,77953.58,0.0,-0.82491,0.0001,17.49398]
[1777210734055,38.83,77952.63,0.0,-0.825,0.0001,17.48798]
[1777210739090,38.83,77951.42,0.0,-0.82512,0.0001,17.48037]
[1777210744125,38.83,77953.53,0.0,-0.82491,0.0001,17.49408]
[1777210748156,38.83,77969.31,0.0,-0.82336,0.0001,17.59568]
[1777210749161,38.83,77972.28,0.0,-0.82306,0.0001,17.6148]
[1777210752182,38.83,77966.66,0.0,-0.82361,0.0001,17.57881]
[1777210757217,38.83,77965.86,0.0,-0.82369,0.0001,17.57412]
[1777210759231,38.83,77958.1,0.0,-0.82445,0.0001,17.52388]
[1777210764266,38.83,77956.14,0.0,-0.82466,0.0001,17.51057]
[1777210769301,38.83,77954.99,0.0,-0.82478,0.0001,17.50244]
[1777210774336,38.83,77951.09,0.0,-0.82521,0.0001,17.47244]
[1777210779371,38.83,77953.0,0.0,-0.82503,0.0001,17.48404]
[1777210781385,38.83,77959.91,0.0,-0.82436,0.0001,17.52816]
[1777210784406,38.82,77962.82,0.0,-0.82408,0.0001,17.54625]
[1777210789442,38.82,77965.45,0.0,-0.82384,0.0001,17.56204]
[1777210793468,38.82,77971.86,0.0,-0.82322,0.0001,17.60237]
[1777210795483,38.82,77977.17,0.0,-0.82271,0.0001,17.63597]
[1777210800517,38.82,77978.29,0.0,-0.8226,0.0001,17.64305]
[1777210805552,38.82,77980.57,0.0,-0.82238,0.0001,17.65761]
[1777210810590,38.82,77982.92,0.0,-0.82215,0.0001,17.67254]
[1777210815624,38.82,77984.22,0.0,-0.82202,0.0001,17.68061]
[1777210820659,38.82,77987.62,0.0,-0.82169,0.0001,17.70208]
[1777210825695,38.81,77985.02,0.0,-0.82196,0.0001,17.68492]
[1777210830736,38.81,77978.28,0.0,-0.82264,0.0001,17.64076]
[1777210835780,38.81,77973.71,0.0,-0.82314,0.0001,17.60606]
[1777210837787,38.81,77968.45,0.0,-0.82366,0.0001,17.57182]
[1777210848860,38.8,77966.11,0.0,-0.82393,0.0001,17.55461]
[1777210859938,38.8,77963.09,0.0,-0.82426,0.0001,17.53311]
[1777210864976,38.8,77960.85,0.0,-0.82449,0.0001,17.51777]
[1777210871018,38.79,77960.21,0.0,-0.82457,0.0001,17.51253]
[1777210876053,38.79,77962.86,0.0,-0.82433,0.0001,17.52864]
[1777210882096,38.79,77965.25,0.0,-0.82411,0.0001,17.54271]
[1777210892752,38.78,77963.62,0.0,-0.82434,0.0001,17.52571]
[1777210902822,38.78,77963.26,0.0,-0.82441,0.0001,17.52133]
[1777210912892,38.77,77961.97,0.0,-0.82457,0.0001,17.51099]
[1777210921368,38.77,77961.3,0.0,-0.82466,0.0001,17.50508]
[1777210931439,38.76,77960.99,0.0,-0.82472,0.0001,17.50116]
[1777210936474,38.76,77960.77,0.0,-0.82475,0.0001,17.49879]
[1777210941509,38.76,77958.21,0.0,-0.82502,0.0001,17.48145]
[1777210946544,38.76,77953.55,0.0,-0.82549,0.0001,17.45066]
[1777210951579,38.76,77953.01,0.0,-0.82558,0.0001,17.4424]
[1777210956614,38.75,77950.69,0.0,-0.82582,0.0001,17.427]
[1777210962658,38.75,77950.86,0.0,-0.82581,0.0001,17.42764]
[1777210969705,38.75,77954.54,0.0,-0.82546,0.0001,17.45078]
[1777210971719,38.75,77960.14,0.0,-0.82491,0.0001,17.48667]
[1777210977764,38.75,77961.57,0.0,-0.82478,0.0001,17.49521]
[1777210983383,38.75,77961.35,0.0,-0.82481,0.0001,17.49303]
[1777210988841,38.75,77959.55,0.0,-0.825,0.0001,17.48076]
[1777210993876,38.74,77963.8,0.0,-0.8246,0.0001,17.50722]
[1777211003523,38.74,77970.01,0.0,-0.82401,0.0001,17.54564]
[1777211013593,38.74,77974.67,0.0,-0.82361,0.0001,17.56972]
[1777211019050,38.73,77980.12,0.0,-0.82309,0.0001,17.60375]
[1777211023663,38.73,77986.08,0.0,-0.82251,0.0001,17.64142]
[1777211029121,38.73,77989.8,0.0,-0.82216,0.0001,17.66427]
[1777211034155,38.73,77993.81,0.0,-0.82178,0.0001,17.68921]
[1777211039192,38.72,77991.87,0.0,-0.82198,0.0001,17.67581]
[1777211041205,38.72,77982.85,0.0,-0.82288,0.0001,17.61743]
[1777211043803,38.72,77979.83,0.0,-0.82318,0.0001,17.59781]
[1777211053874,38.72,77976.32,0.0,-0.82354,0.0001,17.5744]
[1777211059346,38.72,77980.32,0.0,-0.82315,0.0001,17.59994]
[1777211064366,38.72,77980.3,0.0,-0.82315,0.0001,17.59989]
[1777211069402,38.72,77979.98,0.0,-0.82318,0.0001,17.59794]
[1777211073430,38.72,77986.07,0.0,-0.82261,0.0001,17.63311]
[1777211074437,38.72,77987.38,0.0,-0.82248,0.0001,17.64154]
[1777211079472,38.72,77992.92,0.0,-0.82193,0.0001,17.67711]
[1777211080480,38.72,77992.87,0.0,-0.82194,0.0001,17.67673]
[1777211085515,38.72,77996.79,0.0,-0.82155,0.0001,17.70176]
[1777211090556,38.72,77993.59,0.0,-0.82188,0.0001,17.68081]
[1777211101627,38.72,77994.52,0.0,-0.82179,0.0001,17.6863]
[1777211102634,38.72,78001.53,0.0,-0.82109,0.0001,17.73142]
[1777211103642,38.72,77995.35,0.0,-0.82171,0.0001,17.69149]
[1777211105655,38.72,77989.82,0.0,-0.82226,0.0001,17.65569]
[1777211110690,38.72,77986.65,0.0,-0.82258,0.0001,17.63532]
[1777211113712,38.72,77983.43,0.0,-0.82289,0.0001,17.61466]
[1777211118747,38.72,77985.62,0.0,-0.82269,0.0001,17.62812]
[1777211123782,38.71,77987.3,0.0,-0.82253,0.0001,17.6382]
[1777211130830,38.71,77986.14,0.0,-0.82266,0.0001,17.62976]
[1777211135865,38.71,77985.54,0.0,-0.82276,0.0001,17.62104]
[1777211140903,38.71,77983.74,0.0,-0.82295,0.0001,17.6088]
[1777211141911,38.71,77969.3,0.0,-0.82438,0.0001,17.51563]
[1777211142916,38.71,77968.14,0.0,-0.82449,0.0001,17.50815]
[1777211147956,38.71,77965.81,0.0,-0.82472,0.0001,17.49318]
[1777211154576,38.71,77966.25,0.0,-0.82468,0.0001,17.49593]
[1777211160036,38.71,77966.25,0.0,-0.82468,0.0001,17.49577]
[1777211164647,38.71,77961.23,0.0,-0.82518,0.0001,17.4633]
[1777211170109,38.71,77957.13,0.0,-0.82558,0.0001,17.43668]
[1777211177154,38.71,77957.59,0.0,-0.82554,0.0001,17.43933]
[1777211184786,38.71,77954.23,0.0,-0.82588,0.0001,17.41729]
[1777211194856,38.7,77950.55,0.0,-0.82628,0.0001,17.38876]
[1777211198302,38.7,77943.8,0.0,-0.82694,0.0001,17.34489]
[1777211203336,38.7,77941.24,0.0,-0.8272,0.0001,17.32789]
[1777211208372,38.7,77941.75,0.0,-0.82716,0.0001,17.3307]
[1777211214997,38.7,77945.04,0.0,-0.82685,0.0001,17.35127]
[1777211220456,38.7,77942.28,0.0,-0.82713,0.0001,17.33277]
[1777211225491,38.7,77937.45,0.0,-0.82761,0.0001,17.30092]
[1777211227506,38.7,77931.78,0.0,-0.82817,0.0001,17.26399]
[1777211234554,38.69,77932.97,0.0,-0.82807,0.0001,17.27063]
[1777211241602,38.69,77935.13,0.0,-0.82787,0.0001,17.28347]
[1777211243618,38.69,77940.49,0.0,-0.82736,0.0001,17.31781]
[1777211248653,38.69,77940.66,0.0,-0.82735,0.0001,17.31808]
[1777211253689,38.69,77940.84,0.0,-0.82738,0.0001,17.31423]
[1777211259731,38.68,77943.54,0.0,-0.82713,0.0001,17.33074]
[1777211265773,38.68,77942.08,0.0,-0.82728,0.0001,17.32068]
[1777211271815,38.68,77940.83,0.0,-0.82742,0.0001,17.31165]
[1777211276850,38.68,77943.29,0.0,-0.82719,0.0001,17.32652]
[1777211281888,38.67,77943.02,0.0,-0.82724,0.0001,17.32371]
[1777211283898,38.67,77936.65,0.0,-0.82786,0.0001,17.28216]
[1777211288935,38.67,77938.92,0.0,-0.82766,0.0001,17.296]
[1777211295562,38.67,77939.55,0.0,-0.82761,0.0001,17.29898]
[1777211305632,38.66,77940.77,0.0,-0.82752,0.0001,17.30536]
[1777211311089,38.66,77941.6,0.0,-0.82748,0.0001,17.30582]
[1777211317131,38.66,77940.83,0.0,-0.82756,0.0001,17.30017]
[1777211322165,38.66,77941.08,0.0,-0.82755,0.0001,17.30125]
[1777211328207,38.66,77941.69,0.0,-0.8275,0.0001,17.30453]
[1777211333242,38.66,77942.19,0.0,-0.82746,0.0001,17.30712]
[1777211338278,38.66,77942.53,0.0,-0.82744,0.0001,17.3088]
[1777211343314,38.65,77944.96,0.0,-0.82721,0.0001,17.32399]
[1777211348347,38.65,77944.48,0.0,-0.82726,0.0001,17.32039]
[1777211353383,38.65,77944.36,0.0,-0.82728,0.0001,17.31913]
[1777211358418,38.65,77943.58,0.0,-0.82736,0.0001,17.31364]
[1777211366056,38.65,77943.41,0.0,-0.82739,0.0001,17.31191]
[1777211372515,38.65,77942.64,0.0,-0.82751,0.0001,17.30215]
[1777211378557,38.65,77945.62,0.0,-0.82722,0.0001,17.32088]
[1777211383592,38.65,77944.78,0.0,-0.82731,0.0001,17.31491]
[1777211395673,38.64,77943.08,0.0,-0.8275,0.0001,17.30272]
[1777211400713,38.64,77941.46,0.0,-0.82766,0.0001,17.29178]
[1777211406755,38.64,77942.05,0.0,-0.82761,0.0001,17.29505]
[1777211411790,38.64,77941.99,0.0,-0.82763,0.0001,17.2942]
[1777211415818,38.64,77934.47,0.0,-0.82837,0.0001,17.24522]
[1777211416827,38.64,77934.6,0.0,-0.82835,0.0001,17.24603]
[1777211421862,38.64,77930.38,0.0,-0.82876,0.0001,17.21871]
[1777211426898,38.64,77934.39,0.0,-0.82837,0.0001,17.24467]
[1777211431945,38.64,77933.6,0.0,-0.82848,0.0001,17.23535]
[1777211440997,38.64,77933.62,0.0,-0.82848,0.0001,17.23566]
[1777211450060,38.64,77935.12,0.0,-0.82833,0.0001,17.24552]
[1777211456103,38.64,77935.07,0.0,-0.82833,0.0001,17.24531]
[1777211461137,38.64,77931.34,0.0,-0.82869,0.0001,17.22135]
[1777211463151,38.64,77944.5,0.0,-0.82741,0.0001,17.30653]
[1777211464159,38.64,77947.66,0.0,-0.8271,0.0001,17.3269]
[1777211473819,38.64,77948.94,0.0,-0.82698,0.0001,17.33524]
[1777211479265,38.64,77947.45,0.0,-0.82712,0.0001,17.32557]
[1777211484302,38.64,77945.59,0.0,-0.82731,0.0001,17.31326]
[1777211493960,38.64,77945.87,0.0,-0.82732,0.0001,17.31038]
[1777211504029,38.64,77945.33,0.0,-0.82738,0.0001,17.30645]
[1777211509477,38.64,77945.07,0.0,-0.82741,0.0001,17.30454]
[1777211519542,38.64,77944.86,0.0,-0.82743,0.0001,17.30282]
[1777211532633,38.63,77944.94,0.0,-0.82744,0.0001,17.30279]
[1777211537671,38.63,77947.76,0.0,-0.82716,0.0001,17.32077]
[1777211544310,38.63,77948.34,0.0,-0.82711,0.0001,17.32414]
[1777211549756,38.63,77948.03,0.0,-0.82715,0.0001,17.32177]
[1777211558819,38.63,77947.77,0.0,-0.82721,0.0001,17.31536]
[1777211563855,38.63,77947.84,0.0,-0.82721,0.0001,17.31554]
[1777211570904,38.63,77948.76,0.0,-0.82713,0.0001,17.32114]
[1777211580971,38.63,77949.05,0.0,-0.82711,0.0001,17.32255]
[1777211587016,38.63,77949.52,0.0,-0.82706,0.0001,17.32534]
[1777211592054,38.63,77948.53,0.0,-0.82716,0.0001,17.3188]
[1777211597092,38.63,77948.48,0.0,-0.82717,0.0001,17.31836]
[1777211599102,38.63,77941.84,0.0,-0.82782,0.0001,17.27539]
[1777211603130,38.63,77940.28,0.0,-0.82797,0.0001,17.26544]
[1777211608166,38.63,77940.88,0.0,-0.82791,0.0001,17.26951]
[1777211613201,38.63,77938.85,0.0,-0.82813,0.0001,17.25235]
[1777211618235,38.63,77935.84,0.0,-0.82842,0.0001,17.23318]
[1777211620254,38.63,77931.63,0.0,-0.82883,0.0001,17.20594]
[1777211625288,38.63,77934.31,0.0,-0.82859,0.0001,17.22208]
[1777211630326,38.62,77934.2,0.0,-0.82863,0.0001,17.21968]
[1777211635359,38.62,77937.58,0.0,-0.82831,0.0001,17.24048]
[1777211640393,38.62,77938.92,0.0,-0.8282,0.0001,17.24809]
[1777211646435,38.61,77940.67,0.0,-0.82805,0.0001,17.2581]
[1777211651472,38.61,77948.26,0.0,-0.82733,0.0001,17.30615]
[1777211653485,38.61,77947.97,0.0,-0.82736,0.0001,17.30377]
[1777211658520,38.61,77956.28,0.0,-0.82656,0.0001,17.35686]
[1777211663554,38.61,77955.51,0.0,-0.82665,0.0001,17.35114]
[1777211668590,38.6,77952.58,0.0,-0.82694,0.0001,17.3317]
[1777211673625,38.6,77955.64,0.0,-0.82668,0.0001,17.34661]
[1777211679666,38.6,77957.45,0.0,-0.82653,0.0001,17.3571]
[1777211685293,38.6,77956.61,0.0,-0.82662,0.0001,17.35068]
[1777211690761,38.6,77955.09,0.0,-0.82678,0.0001,17.34012]
[1777211692759,38.6,77959.45,0.0,-0.82636,0.0001,17.36805]
[1777211695363,38.59,77965.3,0.0,-0.82579,0.0001,17.40554]
[1777211697793,38.59,77966.47,0.0,-0.82569,0.0001,17.41241]
[1777211701822,38.59,77958.78,0.0,-0.82645,0.0001,17.36189]
[1777211706856,38.59,77955.81,0.0,-0.82676,0.0001,17.34172]
[1777211711892,38.59,77953.99,0.0,-0.82694,0.0001,17.33]
[1777211716926,38.59,77954.59,0.0,-0.82688,0.0001,17.334]
[1777211721961,38.59,77955.46,0.0,-0.82679,0.0001,17.33972]
[1777211726998,38.59,77955.62,0.0,-0.82677,0.0001,17.34083]
[1777211736059,38.59,77955.31,0.0,-0.82683,0.0001,17.33477]
[1777211745713,38.59,77956.7,0.0,-0.8267,0.0001,17.34387]
[1777211753178,38.59,77957.84,0.0,-0.82658,0.0001,17.3513]
[1777211758212,38.59,77958.06,0.0,-0.82656,0.0001,17.35277]
[1777211763248,38.59,77958.59,0.0,-0.82651,0.0001,17.35626]
[1777211768283,38.59,77958.87,0.0,-0.82648,0.0001,17.35806]
[1777211773318,38.59,77958.86,0.0,-0.82648,0.0001,17.35793]
[1777211779360,38.59,77959.3,0.0,-0.82644,0.0001,17.36061]
[1777211784394,38.59,77959.32,0.0,-0.82644,0.0001,17.36056]
[1777211791444,38.59,77959.46,0.0,-0.82647,0.0001,17.35698]
[1777211796479,38.59,77959.64,0.0,-0.82645,0.0001,17.35794]
[1777211801514,38.59,77959.73,0.0,-0.82645,0.0001,17.35832]
[1777211810577,38.59,77959.6,0.0,-0.82646,0.0001,17.35716]
[1777211815613,38.59,77960.17,0.0,-0.82641,0.0001,17.36072]
[1777211822662,38.59,77960.14,0.0,-0.82641,0.0001,17.36039]
[1777211827697,38.59,77960.23,0.0,-0.82641,0.0001,17.3609]
[1777211832731,38.59,77957.44,0.0,-0.82668,0.0001,17.34284]
[1777211837767,38.59,77956.37,0.0,-0.82678,0.0001,17.33609]
[1777211842803,38.59,77953.28,0.0,-0.82708,0.0001,17.31628]
[1777211847839,38.59,77944.95,0.0,-0.82789,0.0001,17.2626]
[1777211852873,38.59,77942.67,0.0,-0.82814,0.0001,17.24409]
[1777211857908,38.59,77940.29,0.0,-0.82836,0.0001,17.22917]
[1777211862943,38.59,77938.26,0.0,-0.82855,0.0001,17.21659]
[1777211867977,38.59,77937.16,0.0,-0.82865,0.0001,17.21004]
[1777211874020,38.59,77935.95,0.0,-0.82876,0.0001,17.20288]
[1777211879055,38.6,77933.2,0.0,-0.82902,0.0001,17.18565]
[1777211884096,38.6,77929.2,0.0,-0.8294,0.0001,17.16048]
[1777211889131,38.6,77928.43,0.0,-0.82946,0.0001,17.15629]
[1777211894165,38.6,77928.4,0.0,-0.82945,0.0001,17.1569]
[1777211899200,38.6,77929.84,0.0,-0.82931,0.0001,17.16596]
[1777211904236,38.6,77928.84,0.0,-0.82942,0.0001,17.15854]
[1777211909270,38.6,77926.85,0.0,-0.82963,0.0001,17.14471]
[1777211914305,38.59,77925.85,0.0,-0.82977,0.0001,17.13316]
[1777211920347,38.59,77925.23,0.0,-0.82985,0.0001,17.12815]
[1777211925383,38.59,77929.0,0.0,-0.8295,0.0001,17.15167]
[1777211930418,38.59,77928.67,0.0,-0.82955,0.0001,17.14853]
[1777211936459,38.58,77928.3,0.0,-0.82961,0.0001,17.14456]
[1777211947125,38.58,77927.65,0.0,-0.82971,0.0001,17.13765]
[1777211957612,38.57,77926.72,0.0,-0.82984,0.0001,17.12934]
[1777211962648,38.57,77922.79,0.0,-0.83023,0.0001,17.10282]
[1777211967682,38.57,77923.12,0.0,-0.83022,0.0001,17.10388]
[1777211971710,38.56,77928.46,0.0,-0.82974,0.0001,17.13353]
[1777211976745,38.56,77937.88,0.0,-0.82884,0.0001,17.19364]
[1777211981780,38.56,77943.23,0.0,-0.82834,0.0001,17.22709]
[1777211986816,38.56,77953.21,0.0,-0.82737,0.0001,17.29143]
[1777211987822,38.56,77951.47,0.0,-0.82754,0.0001,17.28018]
[1777211990844,38.56,77958.15,0.0,-0.82689,0.0001,17.32318]
[1777211991853,38.56,77958.9,0.0,-0.82681,0.0001,17.32804]
[1777211993865,38.56,77966.43,0.0,-0.82608,0.0001,17.37643]
[1777211994875,38.56,77969.8,0.0,-0.82575,0.0001,17.39824]
[1777211999909,38.56,77971.46,0.0,-0.82558,0.0001,17.40907]
[1777212001928,38.56,77965.23,0.0,-0.8262,0.0001,17.36872]
[1777212003942,38.56,77955.79,0.0,-0.82712,0.0001,17.30771]
[1777212008973,38.56,77951.99,0.0,-0.82749,0.0001,17.28344]
[1777212014007,38.56,77947.89,0.0,-0.82788,0.0001,17.25729]
[1777212020049,38.56,77949.67,0.0,-0.8277,0.0001,17.26939]
[1777212027686,38.56,77952.35,0.0,-0.82744,0.0001,17.2869]
[1777212033140,38.56,77953.35,0.0,-0.82737,0.0001,17.28916]
[1777212038176,38.56,77954.14,0.0,-0.82729,0.0001,17.29428]
[1777212043210,38.56,77951.41,0.0,-0.82756,0.0001,17.2766]
[1777212045226,38.56,77944.64,0.0,-0.82822,0.0001,17.23279]
[1777212050259,38.56,77943.11,0.0,-0.82837,0.0001,17.22324]
[1777212055293,38.56,77942.36,0.0,-0.82843,0.0001,17.21878]
[1777212060329,38.56,77939.86,0.0,-0.82867,0.0001,17.20305]
[1777212065364,38.57,77939.79,0.0,-0.82867,0.0001,17.2031]
[1777212068385,38.57,77934.53,0.0,-0.82918,0.0001,17.16922]
[1777212073419,38.57,77932.75,0.0,-0.82934,0.0001,17.15817]
[1777212078454,38.57,77932.74,0.0,-0.82934,0.0001,17.15853]
[1777212087518,38.57,77932.18,0.0,-0.82938,0.0001,17.15551]
[1777212093561,38.57,77932.0,0.0,-0.82943,0.0001,17.15033]
[1777212096582,38.57,77925.17,0.0,-0.83009,0.0001,17.10616]
[1777212103630,38.57,77927.67,0.0,-0.82984,0.0001,17.1227]
[1777212109673,38.57,77927.68,0.0,-0.82984,0.0001,17.12295]
[1777212115715,38.57,77927.4,0.0,-0.82987,0.0001,17.12059]
[1777212121758,38.57,77926.05,0.0,-0.83002,0.0001,17.11118]
[1777212126793,38.57,77923.76,0.0,-0.83025,0.0001,17.0956]
[1777212131828,38.56,77923.81,0.0,-0.83026,0.0001,17.09508]
[1777212138456,38.56,77923.93,0.0,-0.83026,0.0001,17.09468]
[1777212144915,38.56,77923.93,0.0,-0.83028,0.0001,17.09368]
[1777212152974,38.56,77924.12,0.0,-0.83031,0.0001,17.08928]
[1777212158596,38.55,77924.17,0.0,-0.83033,0.0001,17.08852]
[1777212168666,38.55,77924.81,0.0,-0.83029,0.0001,17.09078]
[1777212178736,38.54,77925.05,0.0,-0.8303,0.0001,17.09041]
[1777212184196,38.54,77923.84,0.0,-0.83044,0.0001,17.08143]
[1777212192254,38.54,77923.63,0.0,-0.83048,0.0001,17.07865]
[1777212198876,38.54,77923.46,0.0,-0.83051,0.0001,17.07655]
[1777212208946,38.53,77923.91,0.0,-0.83049,0.0001,17.07781]
[1777212215414,38.53,77924.01,0.0,-0.83053,0.0001,17.07313]
[1777212220450,38.53,77923.99,0.0,-0.83054,0.0001,17.07239]
[1777212226492,38.53,77924.05,0.0,-0.83055,0.0001,17.07221]
[1777212233541,38.52,77926.27,0.0,-0.83034,0.0001,17.08603]
[1777212238577,38.52,77927.3,0.0,-0.83024,0.0001,17.09238]
[1777212244620,38.52,77927.84,0.0,-0.8302,0.0001,17.09553]
[1777212249654,38.52,77928.78,0.0,-0.83011,0.0001,17.10133]
[1777212255697,38.52,77928.94,0.0,-0.8301,0.0001,17.102]
[1777212261738,38.52,77929.67,0.0,-0.83004,0.0001,17.10636]
[1777212269795,38.52,77930.18,0.0,-0.82999,0.0001,17.10915]
[1777212274829,38.52,77930.25,0.0,-0.83003,0.0001,17.10499]
[1777212279864,38.52,77930.73,0.0,-0.82998,0.0001,17.10779]
[1777212284905,38.52,77930.79,0.0,-0.82998,0.0001,17.10827]
[1777212292955,38.52,77931.07,0.0,-0.82994,0.0001,17.11066]
[1777212300013,38.52,77931.07,0.0,-0.82993,0.0001,17.1111]
[1777212305039,38.52,77930.51,0.0,-0.82998,0.0001,17.10778]
[1777212310080,38.52,77929.68,0.0,-0.83006,0.0001,17.1027]
[1777212317124,38.52,77930.07,0.0,-0.83001,0.0001,17.10565]
[1777212325182,38.52,77929.59,0.0,-0.83005,0.0001,17.10304]
[1777212333237,38.53,77929.44,0.0,-0.83009,0.0001,17.09838]
[1777212339859,38.53,77928.43,0.0,-0.83018,0.0001,17.09235]
[1777212345321,38.53,77928.32,0.0,-0.83018,0.0001,17.09212]
[1777212351364,38.53,77926.8,0.0,-0.83032,0.0001,17.08281]
[1777212360005,38.53,77927.33,0.0,-0.83026,0.0001,17.08697]
[1777212365461,38.53,77927.12,0.0,-0.83027,0.0001,17.08613]
[1777212370496,38.53,77924.14,0.0,-0.83056,0.0001,17.06728]
[1777212371503,38.53,77913.83,0.0,-0.83155,0.0001,17.00043]
[1777212374525,38.53,77901.99,0.0,-0.83269,0.0001,16.92388]
[1777212380146,38.53,77900.04,0.0,-0.83287,0.0001,16.91169]
[1777212385602,38.54,77896.86,0.0,-0.83317,0.0001,16.89141]
[1777212390636,38.54,77900.63,0.0,-0.83281,0.0001,16.91597]
[1777212395671,38.54,77903.3,0.0,-0.83258,0.0001,16.92913]
[1777212400708,38.54,77903.63,0.0,-0.83255,0.0001,16.9312]
[1777212406750,38.54,77904.0,0.0,-0.83251,0.0001,16.93364]
[1777212411784,38.54,77900.55,0.0,-0.83284,0.0001,16.91131]
[1777212416820,38.54,77898.3,0.0,-0.83306,0.0001,16.897]
[1777212418836,38.54,77887.2,0.0,-0.83412,0.0001,16.82492]
[1777212419840,38.54,77888.04,0.0,-0.83404,0.0001,16.83053]
[1777212424875,38.54,77886.68,0.0,-0.83417,0.0001,16.82153]
[1777212430496,38.54,77885.0,0.0,-0.83433,0.0001,16.81046]
[1777212435952,38.54,77883.53,0.0,-0.83448,0.0001,16.80078]
[1777212440987,38.54,77882.84,0.0,-0.83455,0.0001,16.79606]
[1777212443002,38.54,77889.5,0.0,-0.83391,0.0001,16.83915]
[1777212448040,38.53,77889.02,0.0,-0.83397,0.0001,16.83555]
[1777212456097,38.53,77890.22,0.0,-0.83389,0.0001,16.83871]
[1777212462138,38.53,77891.96,0.0,-0.83371,0.0001,16.85057]
[1777212468180,38.54,77895.11,0.0,-0.83341,0.0001,16.87139]
[1777212473216,38.54,77900.28,0.0,-0.8329,0.0001,16.90553]
[1777212478250,38.54,77903.39,0.0,-0.83259,0.0001,16.92625]
[1777212482281,38.54,77909.88,0.0,-0.83196,0.0001,16.96881]
[1777212488321,38.54,77914.69,0.0,-0.83149,0.0001,17.00045]
[1777212491342,38.54,77920.21,0.0,-0.83095,0.0001,17.03644]
[1777212494362,38.54,77923.33,0.0,-0.83065,0.0001,17.05671]
[1777212499402,38.54,77923.6,0.0,-0.83062,0.0001,17.0584]
[1777212506447,38.54,77923.49,0.0,-0.83064,0.0001,17.05748]
[1777212512489,38.54,77923.42,0.0,-0.83068,0.0001,17.05251]
[1777212517524,38.54,77923.58,0.0,-0.83067,0.0001,17.05328]
[1777212522558,38.54,77923.63,0.0,-0.83066,0.0001,17.05369]
[1777212527593,38.54,77924.57,0.0,-0.83056,0.0001,17.0604]
[1777212532633,38.54,77925.03,0.0,-0.83051,0.0001,17.06394]
[1777212537664,38.54,77927.79,0.0,-0.83023,0.0001,17.08227]
[1777212545720,38.54,77929.21,0.0,-0.83009,0.0001,17.09215]
[1777212551339,38.55,77927.94,0.0,-0.8302,0.0001,17.08432]
[1777212556797,38.55,77927.69,0.0,-0.83022,0.0001,17.08327]
[1777212561831,38.55,77927.01,0.0,-0.83028,0.0001,17.07936]
[1777212566867,38.55,77928.81,0.0,-0.8301,0.0001,17.0915]
[1777212570899,38.55,77935.97,0.0,-0.82939,0.0001,17.13822]
[1777212575933,38.55,77936.41,0.0,-0.82937,0.0001,17.13751]
[1777212578953,38.55,77941.48,0.0,-0.82887,0.0001,17.17069]
[1777212581975,38.55,77947.46,0.0,-0.82829,0.0001,17.20962]
[1777212584996,38.55,77955.66,0.0,-0.82748,0.0001,17.26281]
[1777212586003,38.55,77957.2,0.0,-0.82733,0.0001,17.27274]
[1777212591038,38.55,77958.54,0.0,-0.82721,0.0001,17.28107]
[1777212596072,38.55,77954.67,0.0,-0.82759,0.0001,17.25563]
[1777212601109,38.55,77954.27,0.0,-0.82764,0.0001,17.2527]
[1777212609170,38.55,77951.89,0.0,-0.82788,0.0001,17.23694]
[1777212614201,38.55,77949.44,0.0,-0.82812,0.0001,17.22088]
[1777212619236,38.55,77945.52,0.0,-0.8285,0.0001,17.19527]
[1777212625279,38.55,77943.69,0.0,-0.82868,0.0001,17.18336]
[1777212630313,38.55,77942.71,0.0,-0.82878,0.0001,17.17697]
[1777212635348,38.55,77942.03,0.0,-0.82888,0.0001,17.16835]
[1777212641389,38.55,77941.59,0.0,-0.82892,0.0001,17.16555]
[1777212647431,38.55,77940.82,0.0,-0.82899,0.0001,17.16064]
[1777212652466,38.55,77940.71,0.0,-0.829,0.0001,17.16001]
[1777212658510,38.55,77940.7,0.0,-0.829,0.0001,17.16005]
[1777212663543,38.55,77938.09,0.0,-0.82926,0.0001,17.14323]
[1777212668578,38.55,77936.36,0.0,-0.82942,0.0001,17.13224]
[1777212672193,38.55,77930.4,0.0,-0.83,0.0001,17.09385]
[1777212677643,38.55,77929.66,0.0,-0.83007,0.0001,17.0893]
[1777212684693,38.55,77928.15,0.0,-0.83021,0.0001,17.07956]
[1777212689729,38.55,77929.07,0.0,-0.83012,0.0001,17.0859]
[1777212702404,38.55,77929.86,0.0,-0.83006,0.0001,17.08776]
[1777212707854,38.55,77929.95,0.0,-0.83004,0.0001,17.08868]
[1777212716917,38.56,77930.01,0.0,-0.83003,0.0001,17.0895]
[1777212722544,38.56,77930.1,0.0,-0.83002,0.0001,17.09029]
[1777212727995,38.56,77929.66,0.0,-0.83006,0.0001,17.08767]
[1777212733030,38.56,77930.16,0.0,-0.83001,0.0001,17.09108]
[1777212738071,38.56,77927.8,0.0,-0.83023,0.0001,17.07595]
[1777212743103,38.56,77932.45,0.0,-0.82978,0.0001,17.10629]
[1777212749144,38.56,77932.4,0.0,-0.82978,0.0001,17.10615]
[1777212754179,38.56,77930.29,0.0,-0.83001,0.0001,17.08843]
[1777212759214,38.56,77930.06,0.0,-0.83003,0.0001,17.08712]
[1777212765255,38.56,77929.59,0.0,-0.83008,0.0001,17.08426]
[1777212770290,38.56,77929.51,0.0,-0.83008,0.0001,17.08387]
[1777212777342,38.56,77929.28,0.0,-0.8301,0.0001,17.08255]
[1777212782377,38.56,77928.21,0.0,-0.8302,0.0001,17.07574]
[1777212787418,38.56,77927.71,0.0,-0.83025,0.0001,17.07257]
[1777212792447,38.56,77926.77,0.0,-0.83034,0.0001,17.06668]
[1777212797482,38.56,77926.83,0.0,-0.83033,0.0001,17.06732]
[1777212804531,38.56,77926.69,0.0,-0.83034,0.0001,17.06673]
[1777212812588,38.56,77927.14,0.0,-0.83032,0.0001,17.06573]
[1777212819639,38.56,77926.68,0.0,-0.83036,0.0001,17.06289]
[1777212825258,38.56,77926.66,0.0,-0.83037,0.0001,17.06279]
[1777212830715,38.56,77926.51,0.0,-0.83038,0.0001,17.06202]
[1777212835748,38.56,77926.44,0.0,-0.83038,0.0001,17.06187]
[1777212842801,38.56,77926.58,0.0,-0.83037,0.0001,17.0626]
[1777212847835,38.56,77929.47,0.0,-0.83009,0.0001,17.08114]
[1777212852869,38.56,77930.17,0.0,-0.83003,0.0001,17.08528]
[1777212862937,38.56,77930.03,0.0,-0.83005,0.0001,17.0838]
[1777212867975,38.56,77928.81,0.0,-0.83018,0.0001,17.07545]
[1777212873015,38.56,77938.62,0.0,-0.82926,0.0001,17.13444]
[1777212878050,38.56,77943.45,0.0,-0.8288,0.0001,17.16525]
[1777212883085,38.56,77946.74,0.0,-0.82848,0.0001,17.18612]
[1777212885683,38.56,77954.06,0.0,-0.82777,0.0001,17.23336]
[1777212887113,38.56,77955.86,0.0,-0.8276,0.0001,17.24477]
[1777212892148,38.56,77951.56,0.0,-0.82802,0.0001,17.21697]
[1777212897183,38.56,77949.48,0.0,-0.82822,0.0001,17.20378]
[1777212902218,38.56,77945.68,0.0,-0.82858,0.0001,17.17949]
[1777212906246,38.56,77942.74,0.0,-0.82886,0.0001,17.16089]
[1777212910276,38.56,77937.02,0.0,-0.82941,0.0001,17.12436]
[1777212915309,38.56,77937.41,0.0,-0.82937,0.0001,17.12738]
[1777212922360,38.56,77936.86,0.0,-0.82942,0.0001,17.12393]
[1777212927394,38.56,77935.17,0.0,-0.82958,0.0001,17.11309]
[1777212932429,38.56,77933.08,0.0,-0.82981,0.0001,17.09547]
[1777212937464,38.56,77932.57,0.0,-0.82986,0.0001,17.09234]
[1777212943506,38.56,77930.42,0.0,-0.83007,0.0001,17.07862]
[1777212949549,38.56,77929.25,0.0,-0.83018,0.0001,17.07124]
[1777212954583,38.56,77927.55,0.0,-0.83034,0.0001,17.06039]
[1777212959619,38.56,77924.14,0.0,-0.83066,0.0001,17.03859]
[1777212964654,38.57,77927.34,0.0,-0.83035,0.0001,17.05977]
[1777212972709,38.57,77930.97,0.0,-0.82998,0.0001,17.08399]
[1777212979758,38.57,77930.94,0.0,-0.82998,0.0001,17.08447]
[1777212985800,38.57,77931.13,0.0,-0.82995,0.0001,17.0863]
[1777212990836,38.57,77931.44,0.0,-0.82991,0.0001,17.0888]
[1777212996458,38.57,77931.94,0.0,-0.82988,0.0001,17.08844]
[1777213003927,38.58,77931.94,0.0,-0.82987,0.0001,17.08916]
[1777213008963,38.58,77932.23,0.0,-0.82984,0.0001,17.09156]
[1777213013996,38.58,77932.39,0.0,-0.82981,0.0001,17.09311]
[1777213019042,38.58,77932.61,0.0,-0.82978,0.0001,17.09514]
[1777213024072,38.58,77932.76,0.0,-0.82976,0.0001,17.09662]
[1777213031121,38.58,77933.0,0.0,-0.82973,0.0001,17.09887]
[1777213036738,38.58,77933.69,0.0,-0.82965,0.0001,17.10383]
[1777213042198,38.58,77933.84,0.0,-0.82963,0.0001,17.10539]
[1777213048239,38.59,77934.52,0.0,-0.82955,0.0001,17.11036]
[1777213054282,38.59,77932.76,0.0,-0.82975,0.0001,17.09509]
[1777213059318,38.59,77935.34,0.0,-0.82949,0.0001,17.11222]
[1777213064351,38.59,77937.16,0.0,-0.82931,0.0001,17.12455]
[1777213076433,38.59,77940.91,0.0,-0.82893,0.0001,17.14985]
[1777213081471,38.59,77944.06,0.0,-0.82861,0.0001,17.17055]
[1777213086506,38.59,77946.22,0.0,-0.8284,0.0001,17.18481]
[1777213088520,38.59,77952.09,0.0,-0.82782,0.0001,17.22286]
[1777213093554,38.59,77953.8,0.0,-0.82766,0.0001,17.23388]
[1777213100604,38.59,77953.35,0.0,-0.8277,0.0001,17.23092]
[1777213105638,38.59,77958.07,0.0,-0.82724,0.0001,17.26148]
[1777213107653,38.59,77965.24,0.0,-0.82653,0.0001,17.30781]
[1777213110677,38.59,77965.22,0.0,-0.82654,0.0001,17.30741]
[1777213115709,38.59,77964.51,0.0,-0.82664,0.0001,17.29861]
[1777213120743,38.59,77959.53,0.0,-0.82712,0.0001,17.26703]
[1777213125779,38.59,77954.61,0.0,-0.8276,0.0001,17.23557]
[1777213130815,38.59,77951.16,0.0,-0.82794,0.0001,17.21319]
[1777213136856,38.6,77947.53,0.0,-0.82828,0.0001,17.19033]
[1777213141891,38.6,77944.8,0.0,-0.82854,0.0001,17.17347]
[1777213146926,38.6,77942.86,0.0,-0.82871,0.0001,17.16172]
[1777213151963,38.6,77941.22,0.0,-0.82886,0.0001,17.15188]
[1777213156998,38.6,77939.89,0.0,-0.82898,0.0001,17.14403]
[1777213167064,38.61,77940.59,0.0,-0.82889,0.0001,17.14986]
[1777213171097,38.61,77957.59,0.0,-0.82726,0.0001,17.25574]
[1777213172103,38.61,77958.99,0.0,-0.82712,0.0001,17.26489]
[1777213175124,38.61,77965.8,0.0,-0.82645,0.0001,17.30905]
[1777213179159,38.61,77983.67,0.0,-0.82468,0.0001,17.42455]
[1777213180172,38.61,78000.98,0.0,-0.82296,0.0001,17.53643]
[1777213181173,38.61,78009.08,0.0,-0.82216,0.0001,17.58866]
[1777213182183,38.61,78008.66,0.0,-0.8222,0.0001,17.58599]
[1777213187801,38.61,78008.75,0.0,-0.8222,0.0001,17.58576]
[1777213190237,38.6,78002.76,0.0,-0.8228,0.0001,17.54689]
[1777213192251,38.6,77996.12,0.0,-0.82347,0.0001,17.50385]
[1777213193258,38.6,77996.2,0.0,-0.82346,0.0001,17.50433]
[1777213194266,38.6,78005.16,0.0,-0.82257,0.0001,17.5622]
[1777213195272,38.6,78004.36,0.0,-0.82265,0.0001,17.55696]
[1777213197870,38.6,78010.33,0.0,-0.82206,0.0001,17.59527]
[1777213203330,38.6,78018.32,0.0,-0.82126,0.0001,17.64665]
[1777213206350,38.6,78026.78,0.0,-0.82041,0.0001,17.70132]
[1777213208019,38.6,78045.51,0.0,-0.81852,0.0001,17.822]
[1777213209396,38.6,78071.78,0.0,-0.81586,0.0001,17.99115]
[1777213210395,38.6,78103.52,0.0,-0.81261,0.0001,18.1949]
[1777213211402,38.6,78118.55,0.0,-0.81105,0.0001,18.2912]
[1777213212436,38.6,78122.57,0.0,-0.81064,0.0001,18.31691]
[1777213215436,38.6,78111.64,0.0,-0.81177,0.0001,18.24659]
[1777213216468,38.6,78090.4,0.0,-0.81397,0.0001,18.10988]
[1777213218037,38.6,78077.55,0.0,-0.81529,0.0001,18.02684]
[1777213222497,38.6,78095.82,0.0,-0.81342,0.0001,18.1443]
[1777213223502,38.6,78106.41,0.0,-0.81233,0.0001,18.2123]
[1777213224512,38.6,78111.92,0.0,-0.81175,0.0001,18.24791]
[1777213229545,38.6,78114.03,0.0,-0.81153,0.0001,18.26191]
[1777213231559,38.6,78106.9,0.0,-0.81229,0.0001,18.21211]
[1777213236603,38.6,78100.45,0.0,-0.81296,0.0001,18.1706]
[1777213238186,38.6,78110.07,0.0,-0.81197,0.0001,18.23244]
[1777213238610,38.6,78110.07,0.0,-0.81196,0.0001,18.23247]
[1777213239616,38.6,78116.59,0.0,-0.81129,0.0001,18.27428]
[1777213244651,38.6,78120.07,0.0,-0.81093,0.0001,18.29646]
[1777213249686,38.6,78120.02,0.0,-0.81094,0.0001,18.29599]
[1777213253715,38.6,78126.89,0.0,-0.81023,0.0001,18.33988]
[1777213258748,38.6,78127.92,0.0,-0.81013,0.0001,18.34627]
[1777213259756,38.6,78133.69,0.0,-0.80953,0.0001,18.38328]
[1777213260763,38.6,78131.14,0.0,-0.80979,0.0001,18.36678]
[1777213262780,38.6,78129.1,0.0,-0.81,0.0001,18.35382]
[1777213263787,38.6,78135.13,0.0,-0.80938,0.0001,18.3925]
[1777213265801,38.6,78144.99,0.0,-0.80835,0.0001,18.45575]
[1777213266808,38.6,78151.94,0.0,-0.80762,0.0001,18.50028]
[1777213267818,38.6,78154.13,0.0,-0.80739,0.0001,18.5143]
[1777213272855,38.6,78155.22,0.0,-0.80727,0.0001,18.52137]
[1777213274866,38.6,78161.53,0.0,-0.80661,0.00011,18.56167]
[1777213275874,38.6,78167.14,0.0,-0.80602,0.00011,18.59745]
[1777213277893,38.6,78162.79,0.0,-0.80648,0.00011,18.56947]
[1777213278902,38.6,78157.26,0.0,-0.80706,0.0001,18.53408]
[1777213280913,38.6,78160.97,0.0,-0.80667,0.00011,18.55776]
[1777213283946,38.6,78169.29,0.0,-0.8058,0.00011,18.61077]
[1777213285956,38.6,78163.05,0.0,-0.80646,0.00011,18.57076]
[1777213287970,38.6,78162.66,0.0,-0.8065,0.00011,18.56819]
[1777213293024,38.6,78163.98,0.0,-0.8064,0.00011,18.57214]
[1777213296027,38.6,78155.8,0.0,-0.80726,0.0001,18.51973]
[1777213298048,38.6,78147.71,0.0,-0.80811,0.0001,18.46803]
[1777213301065,38.6,78141.58,0.0,-0.80874,0.0001,18.42904]
[1777213302073,38.6,78132.1,0.0,-0.80973,0.0001,18.36829]
[1777213303079,38.6,78129.94,0.0,-0.80996,0.0001,18.35446]
[1777213304085,38.6,78124.55,0.0,-0.81052,0.0001,18.3198]
[1777213306098,38.6,78115.99,0.0,-0.81141,0.0001,18.26479]
[1777213309119,38.6,78106.86,0.0,-0.81235,0.0001,18.20618]
[1777213310128,38.6,78102.94,0.0,-0.81276,0.0001,18.18107]
[1777213313148,38.6,78109.37,0.0,-0.81208,0.0001,18.22328]
[1777213314155,38.6,78116.68,0.0,-0.81132,0.0001,18.2702]
[1777213315161,38.6,78120.12,0.0,-0.81097,0.0001,18.29222]
[1777213320197,38.6,78119.83,0.0,-0.811,0.0001,18.29024]
[1777213321204,38.6,78114.79,0.0,-0.81152,0.0001,18.25803]
[1777213323218,38.6,78113.79,0.0,-0.81162,0.0001,18.25161]
[1777213328253,38.6,78117.95,0.0,-0.81119,0.0001,18.27828]
[1777213332280,38.6,78123.17,0.0,-0.81065,0.0001,18.3118]
[1777213337317,38.6,78120.61,0.0,-0.8109,0.0001,18.29609]
[1777213338323,38.6,78114.25,0.0,-0.81156,0.0001,18.25526]
[1777213339331,38.6,78111.89,0.0,-0.81181,0.0001,18.24012]
[1777213344364,38.6,78110.35,0.0,-0.81196,0.0001,18.23037]
[1777213349399,38.6,78107.36,0.0,-0.81227,0.0001,18.21138]
[1777213354443,38.6,78110.35,0.0,-0.81199,0.0001,18.22653]
[1777213356456,38.6,78116.54,0.0,-0.81135,0.0001,18.26627]
[1777213361491,38.6,78116.35,0.0,-0.81137,0.0001,18.26502]
[1777213366526,38.6,78119.09,0.0,-0.81108,0.0001,18.28267]
[1777213371563,38.6,78110.68,0.0,-0.81195,0.0001,18.22891]
[1777213374581,38.6,78102.24,0.0,-0.81282,0.0001,18.17494]
[1777213379188,38.61,78091.01,0.0,-0.81396,0.0001,18.10355]
[1777213380629,38.61,78090.2,0.0,-0.81404,0.0001,18.09877]
[1777213385659,38.61,78094.4,0.0,-0.81359,0.0001,18.12659]
[1777213390694,38.61,78100.49,0.0,-0.81295,0.0001,18.16643]
[1777213392708,38.61,78104.72,0.0,-0.81251,0.0001,18.19375]
[1777213397743,38.61,78100.35,0.0,-0.81296,0.0001,18.1661]
[1777213402780,38.61,78099.42,0.0,-0.81305,0.0001,18.16058]
[1777213404797,38.62,78092.66,0.0,-0.81374,0.0001,18.11743]
[1777213409833,38.61,78092.28,0.0,-0.81378,0.0001,18.1148]
[1777213414863,38.61,78090.62,0.0,-0.81399,0.0001,18.09937]
[1777213417884,38.61,78084.76,0.0,-0.8146,0.0001,18.06142]
[1777213419898,38.61,78079.58,0.0,-0.81513,0.0001,18.028]
[1777213422921,38.61,78073.66,0.0,-0.81573,0.0001,17.98981]
[1777213426948,38.61,78068.29,0.0,-0.81628,0.0001,17.95525]
[1777213431982,38.61,78064.09,0.0,-0.81671,0.0001,17.92844]
[1777213435007,38.61,78069.28,0.0,-0.81618,0.0001,17.96195]
[1777213439033,38.61,78061.95,0.0,-0.81692,0.0001,17.91486]
[1777213440039,38.61,78060.27,0.0,-0.81709,0.0001,17.90413]
[1777213444067,38.61,78065.45,0.0,-0.81656,0.0001,17.93788]
[1777213446081,38.61,78073.04,0.0,-0.81578,0.0001,17.9868]
[1777213448095,38.61,78079.81,0.0,-0.81509,0.0001,18.03031]
[1777213449101,38.61,78086.99,0.0,-0.81435,0.0001,18.07648]
[1777213450109,38.61,78087.27,0.0,-0.81433,0.0001,18.07825]
[1777213453129,38.61,78081.13,0.0,-0.81496,0.0001,18.03861]
[1777213455144,38.61,78070.84,0.0,-0.81601,0.0001,17.97233]
[1777213456150,38.61,78070.27,0.0,-0.81607,0.0001,17.96868]
[1777213461186,38.61,78066.25,0.0,-0.81648,0.0001,17.94294]
[1777213466221,38.61,78063.24,0.0,-0.81678,0.0001,17.92364]
[1777213468235,38.61,78056.37,0.0,-0.81748,0.0001,17.87949]
[1777213473271,38.62,78056.02,0.0,-0.81754,0.0001,17.87338]
[1777213480318,38.62,78055.17,0.0,-0.81762,0.0001,17.86835]
[1777213485355,38.62,78057.54,0.0,-0.81737,0.0001,17.8839]
[1777213490391,38.62,78059.96,0.0,-0.81712,0.0001,17.8997]
[1777213495425,38.62,78063.53,0.0,-0.81676,0.0001,17.92286]
[1777213500460,38.62,78065.32,0.0,-0.81657,0.0001,17.93452]
[1777213505496,38.62,78060.57,0.0,-0.81705,0.0001,17.90414]
[1777213510530,38.62,78064.2,0.0,-0.81668,0.0001,17.92782]
[1777213515565,38.62,78062.28,0.0,-0.81688,0.0001,17.91491]
[1777213520204,38.62,78052.58,0.0,-0.81788,0.0001,17.85192]
[1777213521607,38.62,78047.14,0.0,-0.81843,0.0001,17.81681]
[1777213526644,38.62,78054.21,0.0,-0.81772,0.0001,17.86222]
[1777213531678,38.62,78055.78,0.0,-0.81758,0.0001,17.86835]
[1777213536712,38.62,78066.14,0.0,-0.81652,0.0001,17.93547]
[1777213538727,38.62,78071.76,0.0,-0.81595,0.0001,17.97165]
[1777213543762,38.62,78075.54,0.0,-0.81557,0.0001,17.99578]
[1777213548797,38.62,78073.14,0.0,-0.81581,0.0001,17.9803]
[1777213553832,38.62,78074.82,0.0,-0.81564,0.0001,17.99105]
[1777213558867,38.62,78073.91,0.0,-0.81574,0.0001,17.98514]
[1777213563902,38.62,78072.0,0.0,-0.81593,0.0001,17.97283]
[1777213568937,38.62,78073.26,0.0,-0.8158,0.0001,17.98088]
[1777213573974,38.62,78073.09,0.0,-0.81582,0.0001,17.97972]
[1777213579007,38.62,78076.54,0.0,-0.81547,0.0001,18.00175]
[1777213584043,38.62,78076.28,0.0,-0.8155,0.0001,17.99985]
[1777213589076,38.62,78076.18,0.0,-0.81552,0.0001,17.99901]
[1777213594112,38.61,78075.9,0.0,-0.81558,0.0001,17.99283]
[1777213599146,38.61,78075.76,0.0,-0.8156,0.0001,17.99178]
[1777213604181,38.62,78075.34,0.0,-0.81563,0.0001,17.98949]
[1777213608209,38.62,78082.56,0.0,-0.81489,0.0001,18.03635]
[1777213609217,38.62,78087.33,0.0,-0.8144,0.0001,18.06706]
[1777213612238,38.62,78077.77,0.0,-0.81538,0.0001,18.00571]
[1777213613245,38.62,78075.05,0.0,-0.81565,0.0001,17.98832]
[1777213615260,38.62,78070.85,0.0,-0.81608,0.0001,17.9613]
[1777213620294,38.62,78066.15,0.0,-0.81656,0.0001,17.93104]
[1777213622307,38.62,78063.64,0.0,-0.81682,0.0001,17.91481]
[1777213628350,38.62,78064.19,0.0,-0.81676,0.0001,17.91819]
[1777213633386,38.62,78064.77,0.0,-0.8167,0.0001,17.92204]
[1777213638420,38.62,78065.29,0.0,-0.81665,0.0001,17.92526]
[1777213641443,38.62,78060.12,0.0,-0.81718,0.0001,17.89188]
[1777213642448,38.62,78054.58,0.0,-0.81774,0.0001,17.85617]
[1777213647486,38.62,78057.13,0.0,-0.81748,0.0001,17.87258]
[1777213650505,38.62,78051.27,0.0,-0.81808,0.0001,17.83485]
[1777213655540,38.62,78051.44,0.0,-0.81809,0.0001,17.83195]
[1777213658563,38.62,78041.63,0.0,-0.81908,0.0001,17.76863]
[1777213661586,38.62,78049.89,0.0,-0.81825,0.0001,17.82166]
[1777213666623,38.62,78051.93,0.0,-0.81805,0.0001,17.83457]
[1777213672667,38.62,78049.66,0.0,-0.81827,0.0001,17.82034]
[1777213676698,38.62,78044.6,0.0,-0.81879,0.0001,17.78738]
[1777213679715,38.62,78038.66,0.0,-0.81939,0.0001,17.74894]
[1777213685756,38.61,78036.37,0.0,-0.81962,0.0001,17.73404]
[1777213687769,38.61,78042.28,0.0,-0.81903,0.0001,17.77207]
[1777213692805,38.61,78043.45,0.0,-0.81892,0.0001,17.77928]
[1777213697840,38.61,78043.22,0.0,-0.81894,0.0001,17.77749]
[1777213701486,38.61,78036.43,0.0,-0.81963,0.0001,17.73358]
[1777213705896,38.61,78031.32,0.0,-0.82015,0.0001,17.70065]
[1777213711556,38.61,78029.62,0.0,-0.82035,0.0001,17.68535]
[1777213716972,38.61,78028.56,0.0,-0.82046,0.0001,17.67832]
[1777213722007,38.61,78028.34,0.0,-0.82049,0.0001,17.67665]
[1777213727042,38.61,78034.12,0.0,-0.81991,0.0001,17.71378]
[1777213731696,38.61,78039.36,0.0,-0.81938,0.0001,17.74731]
[1777213737112,38.61,78040.82,0.0,-0.81924,0.0001,17.75625]
[1777213742147,38.61,78043.16,0.0,-0.819,0.0001,17.77153]
[1777213748190,38.61,78045.49,0.0,-0.81877,0.0001,17.78652]
[1777213753224,38.61,78047.29,0.0,-0.81859,0.0001,17.79823]
[1777213755245,38.61,78054.22,0.0,-0.81788,0.0001,17.84284]
[1777213756252,38.61,78064.08,0.0,-0.81688,0.0001,17.90621]
[1777213759271,38.61,78071.15,0.0,-0.81616,0.0001,17.95176]
[1777213764306,38.61,78075.73,0.0,-0.8157,0.0001,17.98109]
[1777213769341,38.61,78071.65,0.0,-0.81612,0.0001,17.95469]
[1777213772365,38.61,78067.76,0.0,-0.81654,0.0001,17.92553]
[1777213774382,38.61,78059.91,0.0,-0.81734,0.0001,17.87486]
[1777213779416,38.61,78060.84,0.0,-0.81725,0.0001,17.88071]
[1777213784448,38.61,78060.98,0.0,-0.81724,0.0001,17.88147]
[1777213789484,38.61,78059.65,0.0,-0.81738,0.0001,17.87279]
[1777213794519,38.61,78058.78,0.0,-0.81747,0.0001,17.86705]
[1777213799553,38.61,78061.54,0.0,-0.81719,0.0001,17.88454]
[1777213802575,38.61,78069.82,0.0,-0.81635,0.0001,17.93762]
[1777213805596,38.61,78071.05,0.0,-0.81623,0.0001,17.94541]
[1777213810632,38.61,78068.32,0.0,-0.81651,0.0001,17.92767]
[1777213811638,38.61,78065.06,0.0,-0.81684,0.0001,17.90661]
[1777213814660,38.6,78061.7,0.0,-0.81719,0.0001,17.88484]
[1777213819696,38.6,78058.35,0.0,-0.81753,0.0001,17.86313]
[1777213824733,38.6,78055.55,0.0,-0.81781,0.0001,17.84511]
[1777213829767,38.6,78058.62,0.0,-0.8175,0.0001,17.86488]
[1777213834803,38.6,78060.97,0.0,-0.8173,0.0001,17.87574]
[1777213839844,38.6,78062.03,0.0,-0.81719,0.0001,17.88247]
[1777213841866,38.6,78065.1,0.0,-0.81688,0.0001,17.90211]
[1777213846892,38.6,78062.53,0.0,-0.81715,0.0001,17.8852]
[1777213852542,38.6,78058.06,0.0,-0.81761,0.0001,17.85594]
[1777213857975,38.6,78055.29,0.0,-0.8179,0.0001,17.83776]
[1777213863007,38.6,78055.14,0.0,-0.81792,0.0001,17.83649]
[1777213868044,38.6,78051.55,0.0,-0.81829,0.0001,17.81304]
[1777213869051,38.6,78046.08,0.0,-0.81884,0.0001,17.77756]
[1777213870058,38.6,78046.8,0.0,-0.81877,0.0001,17.7822]
[1777213875094,38.6,78046.72,0.0,-0.81879,0.0001,17.78132]
[1777213878114,38.6,78040.91,0.0,-0.81938,0.0001,17.74338]
[1777213879120,38.6,78031.81,0.0,-0.8203,0.0001,17.68458]
[1777213880128,38.6,78031.76,0.0,-0.82031,0.0001,17.68417]
[1777213885162,38.6,78030.7,0.0,-0.82042,0.0001,17.67714]
[1777213890198,38.59,78028.67,0.0,-0.82062,0.0001,17.66388]
[1777213895233,38.59,78026.56,0.0,-0.82087,0.0001,17.64596]
[1777213899261,38.59,78021.15,0.0,-0.82141,0.0001,17.6111]
[1777213904303,38.6,78015.92,0.0,-0.82193,0.0001,17.57751]
[1777213905309,38.6,78009.42,0.0,-0.82258,0.0001,17.53565]
[1777213910345,38.6,78011.63,0.0,-0.82235,0.0001,17.55049]
[1777213912976,38.6,78019.08,0.0,-0.8216,0.0001,17.5988]
[1777213913367,38.6,78019.08,0.0,-0.8216,0.0001,17.59885]
[1777213914373,38.6,78032.04,0.0,-0.8203,0.0001,17.68252]
[1777213915379,38.6,78040.65,0.0,-0.81943,0.0001,17.73803]
[1777213920416,38.6,78041.68,0.0,-0.81933,0.0001,17.7442]
[1777213925450,38.6,78036.96,0.0,-0.81982,0.0001,17.71324]
[1777213929477,38.59,78031.03,0.0,-0.82042,0.0001,17.67462]
[1777213934512,38.59,78026.18,0.0,-0.82091,0.0001,17.64311]
[1777213939548,38.59,78023.88,0.0,-0.82115,0.0001,17.62814]
[1777213944583,38.59,78023.86,0.0,-0.82115,0.0001,17.62794]
[1777213949618,38.59,78019.44,0.0,-0.82159,0.0001,17.59943]
[1777213952639,38.59,78015.66,0.0,-0.822,0.0001,17.57099]
[1777213957674,38.59,78014.84,0.0,-0.82207,0.0001,17.56611]
[1777213962709,38.6,78014.32,0.0,-0.82212,0.0001,17.56321]
[1777213967744,38.6,78018.72,0.0,-0.82167,0.0001,17.59201]
[1777213972781,38.6,78019.33,0.0,-0.82161,0.0001,17.59615]
[1777213977814,38.6,78022.96,0.0,-0.82124,0.0001,17.61975]
[1777213982849,38.6,78021.15,0.0,-0.82142,0.0001,17.60809]
[1777213987885,38.6,78021.43,0.0,-0.82139,0.0001,17.60994]
[1777213992919,38.6,78021.66,0.0,-0.82137,0.0001,17.61143]
[1777213997954,38.6,78021.65,0.0,-0.82137,0.0001,17.61138]
[1777214002988,38.6,78022.13,0.0,-0.82132,0.0001,17.61444]
[1777214008024,38.6,78021.01,0.0,-0.82144,0.0001,17.60714]
[1777214013060,38.6,78024.05,0.0,-0.82116,0.0001,17.62251]
[1777214014066,38.6,78038.01,0.0,-0.81976,0.0001,17.71254]
[1777214015072,38.6,78041.95,0.0,-0.81936,0.0001,17.73781]
[1777214020108,38.6,78043.28,0.0,-0.81924,0.0001,17.7457]
[1777214025151,38.59,78045.04,0.0,-0.81907,0.0001,17.75639]
[1777214027157,38.59,78051.2,0.0,-0.81845,0.0001,17.79594]
[1777214028163,38.59,78060.66,0.0,-0.81749,0.0001,17.85683]
[1777214029170,38.59,78062.68,0.0,-0.81729,0.0001,17.86971]
[1777214033817,38.59,78070.08,0.0,-0.81655,0.0001,17.91671]
[1777214040248,38.59,78069.14,0.0,-0.81665,0.0001,17.91052]
[1777214045283,38.59,78070.42,0.0,-0.81652,0.0001,17.91862]
[1777214050318,38.59,78071.64,0.0,-0.8164,0.0001,17.92606]
[1777214055353,38.59,78074.15,0.0,-0.81615,0.0001,17.94188]
[1777214060388,38.59,78075.1,0.0,-0.81606,0.0001,17.94764]
[1777214065423,38.59,78071.78,0.0,-0.8164,0.0001,17.92601]
[1777214070458,38.59,78071.55,0.0,-0.81643,0.0001,17.9243]
[1777214076499,38.59,78071.62,0.0,-0.81646,0.0001,17.92029]
[1777214082541,38.59,78071.15,0.0,-0.81651,0.0001,17.91701]
[1777214087577,38.58,78067.36,0.0,-0.8169,0.0001,17.89245]
[1777214092619,38.58,78066.21,0.0,-0.81701,0.0001,17.88509]
[1777214094633,38.58,78075.7,0.0,-0.81605,0.0001,17.94615]
[1777214099668,38.58,78075.74,0.0,-0.81605,0.0001,17.94602]
[1777214104702,38.58,78079.63,0.0,-0.81566,0.0001,17.97064]
[1777214110745,38.58,78078.09,0.0,-0.81583,0.0001,17.96015]
[1777214115780,38.58,78077.94,0.0,-0.81585,0.0001,17.95872]
[1777214120815,38.58,78076.79,0.0,-0.81597,0.0001,17.95086]
[1777214125851,38.58,78073.62,0.0,-0.8163,0.0001,17.93008]
[1777214130884,38.58,78073.03,0.0,-0.81637,0.0001,17.92602]
[1777214135919,38.58,78070.22,0.0,-0.81669,0.0001,17.90347]
[1777214140954,38.58,78070.71,0.0,-0.81664,0.0001,17.90643]
[1777214145991,38.58,78058.86,0.0,-0.81786,0.0001,17.82961]
[1777214146997,38.57,78053.6,0.0,-0.81839,0.0001,17.7956]
[1777214149011,38.57,78053.23,0.0,-0.81843,0.0001,17.79314]
[1777214152032,38.57,78047.42,0.0,-0.81902,0.0001,17.75552]
[1777214153038,38.57,78046.17,0.0,-0.81915,0.0001,17.74745]
[1777214158073,38.57,78041.6,0.0,-0.81961,0.0001,17.71805]
[1777214163116,38.57,78038.28,0.0,-0.81994,0.0001,17.69675]
[1777214165124,38.57,78043.38,0.0,-0.81943,0.0001,17.72968]
[1777214166131,38.57,78050.14,0.0,-0.81874,0.0001,17.77325]
[1777214167138,38.57,78052.04,0.0,-0.81855,0.0001,17.7855]
[1777214172173,38.57,78052.92,0.0,-0.81847,0.0001,17.79061]
[1777214177209,38.57,78052.41,0.0,-0.81853,0.0001,17.78676]
[1777214182243,38.57,78053.18,0.0,-0.81847,0.0001,17.79108]
[1777214187278,38.57,78053.6,0.0,-0.81843,0.0001,17.79326]
[1777214192314,38.57,78051.59,0.0,-0.81867,0.0001,17.77561]
[1777214194939,38.57,78040.33,0.0,-0.81982,0.0001,17.70277]
[1777214196342,38.57,78040.31,0.0,-0.81982,0.0001,17.70259]
[1777214201377,38.57,78038.25,0.0,-0.82003,0.0001,17.689]
[1777214206411,38.57,78036.3,0.0,-0.82023,0.0001,17.67609]
[1777214211446,38.56,78041.08,0.0,-0.81976,0.0001,17.70652]
[1777214216482,38.56,78043.2,0.0,-0.81956,0.0001,17.71951]
[1777214221519,38.56,78042.79,0.0,-0.81961,0.0001,17.71636]
[1777214226551,38.56,78046.76,0.0,-0.81922,0.0001,17.74125]
[1777214231589,38.56,78048.23,0.0,-0.81908,0.0001,17.75009]
[1777214236622,38.56,78049.02,0.0,-0.81901,0.0001,17.75451]
[1777214242665,38.55,78049.14,0.0,-0.81901,0.0001,17.75473]
[1777214247700,38.55,78048.45,0.0,-0.81909,0.0001,17.74966]
[1777214252735,38.55,78046.85,0.0,-0.81929,0.0001,17.73455]
[1777214257770,38.55,78045.54,0.0,-0.81943,0.0001,17.72561]
[1777214262805,38.55,78049.65,0.0,-0.81902,0.0001,17.75162]
[1777214267840,38.55,78050.8,0.0,-0.81891,0.0001,17.75873]
[1777214272875,38.55,78051.09,0.0,-0.81888,0.0001,17.7605]
[1777214275895,38.55,78056.42,0.0,-0.81834,0.0001,17.79481]
[1777214280931,38.55,78059.45,0.0,-0.81804,0.0001,17.81415]
[1777214283952,38.55,78066.34,0.0,-0.81734,0.0001,17.85845]
[1777214285967,38.55,78074.55,0.0,-0.8165,0.0001,17.91122]
[1777214286973,38.55,78077.34,0.0,-0.81622,0.0001,17.92907]
[1777214292015,38.54,78075.38,0.0,-0.81643,0.0001,17.9157]
[1777214297045,38.54,78075.61,0.0,-0.81642,0.0001,17.91655]
[1777214304096,38.54,78074.9,0.0,-0.81651,0.0001,17.91111]
[1777214309131,38.54,78074.74,0.0,-0.81653,0.0001,17.90951]
[1777214314166,38.54,78074.63,0.0,-0.81658,0.0001,17.90407]
[1777214319202,38.54,78071.1,0.0,-0.81695,0.0001,17.88095]
[1777214324237,38.54,78070.23,0.0,-0.81705,0.0001,17.87475]
[1777214329272,38.53,78068.19,0.0,-0.81726,0.0001,17.86132]
[1777214334307,38.53,78068.43,0.0,-0.81725,0.0001,17.86228]
[1777214339342,38.53,78068.49,0.0,-0.81725,0.0001,17.86207]
[1777214344377,38.53,78070.11,0.0,-0.81709,0.0001,17.87212]
[1777214347399,38.53,78075.15,0.0,-0.81658,0.0001,17.90426]
[1777214352433,38.53,78078.57,0.0,-0.81624,0.0001,17.92584]
[1777214357467,38.53,78077.89,0.0,-0.81632,0.0001,17.92093]
[1777214363510,38.53,78077.44,0.0,-0.81638,0.0001,17.91744]
[1777214373580,38.52,78076.8,0.0,-0.81649,0.0001,17.90819]
[1777214383651,38.52,78076.04,0.0,-0.81658,0.0001,17.90241]
[1777214390701,38.52,78079.31,0.0,-0.81626,0.0001,17.92286]
[1777214396354,38.52,78077.71,0.0,-0.81642,0.0001,17.91254]
[1777214401778,38.52,78078.09,0.0,-0.81637,0.0001,17.91537]
[1777214409835,38.52,78078.94,0.0,-0.81628,0.0001,17.92122]
[1777214414873,38.52,78078.86,0.0,-0.81629,0.0001,17.92084]
[1777214419916,38.52,78082.72,0.0,-0.8159,0.0001,17.94515]
[1777214424951,38.52,78081.56,0.0,-0.81603,0.0001,17.93729]
[1777214429986,38.52,78088.23,0.0,-0.81535,0.0001,17.98015]
[1777214432000,38.52,78089.81,0.0,-0.81521,0.0001,17.98619]
[1777214437034,38.52,78089.19,0.0,-0.81527,0.0001,17.98268]
[1777214442069,38.52,78089.84,0.0,-0.8152,0.0001,17.9868]
[1777214448111,38.52,78089.65,0.0,-0.81523,0.0001,17.98529]
[1777214456776,38.52,78092.03,0.0,-0.815,0.0001,17.99988]
[1777214462211,38.52,78092.48,0.0,-0.81496,0.0001,18.00233]
[1777214474292,38.51,78092.4,0.0,-0.81498,0.0001,18.0007]
[1777214479329,38.51,78092.27,0.0,-0.81501,0.0001,17.9993]
[1777214486379,38.51,78090.47,0.0,-0.8152,0.0001,17.98712]
[1777214497456,38.51,78090.66,0.0,-0.81523,0.0001,17.98318]
[1777214500478,38.51,78096.84,0.0,-0.8146,0.0001,18.0227]
[1777214501484,38.51,78105.11,0.0,-0.81374,0.0001,18.07601]
[1777214502491,38.51,78112.21,0.0,-0.81301,0.0001,18.12169]
[1777214503497,38.51,78114.32,0.0,-0.8128,0.0001,18.13503]
[1777214508532,38.51,78119.05,0.0,-0.81231,0.0001,18.16503]
[1777214514577,38.5,78122.63,0.0,-0.81195,0.0001,18.18741]
[1777214519613,38.5,78121.82,0.0,-0.81204,0.0001,18.18179]
[1777214524646,38.5,78124.51,0.0,-0.81177,0.0001,18.19881]
[1777214529682,38.5,78127.41,0.0,-0.81147,0.0001,18.21715]
[1777214534718,38.5,78121.88,0.0,-0.81206,0.0001,18.18117]
[1777214535726,38.5,78116.72,0.0,-0.81259,0.0001,18.14777]
[1777214537339,38.5,78110.37,0.0,-0.81325,0.0001,18.10701]
[1777214542773,38.5,78101.98,0.0,-0.81412,0.0001,18.05294]
[1777214543779,38.5,78100.77,0.0,-0.81424,0.0001,18.04505]
[1777214545794,38.5,78095.58,0.0,-0.81478,0.0001,18.01146]
[1777214551838,38.5,78091.17,0.0,-0.81527,0.0001,17.97857]
[1777214557483,38.5,78089.87,0.0,-0.81541,0.0001,17.96998]
[1777214559894,38.5,78086.11,0.0,-0.81579,0.0001,17.94571]
[1777214564930,38.5,78084.14,0.0,-0.81599,0.0001,17.9331]
[1777214571977,38.5,78083.17,0.0,-0.81609,0.0001,17.9269]
[1777214577624,38.5,78080.34,0.0,-0.81638,0.0001,17.90859]
[1777214583058,38.5,78074.6,0.0,-0.81697,0.0001,17.87159]
[1777214588093,38.5,78073.66,0.0,-0.81706,0.0001,17.8658]
[1777214593128,38.5,78071.59,0.0,-0.81726,0.0001,17.85282]
[1777214595141,38.5,78063.19,0.0,-0.81812,0.0001,17.79877]
[1777214597157,38.5,78060.79,0.0,-0.81836,0.0001,17.78331]
[1777214602191,38.5,78060.32,0.0,-0.81841,0.0001,17.78013]
[1777214607249,38.5,78058.57,0.0,-0.81859,0.0001,17.76853]
[1777214610270,38.5,78052.57,0.0,-0.81921,0.0001,17.72946]
[1777214616314,38.5,78053.52,0.0,-0.81915,0.0001,17.731]
[1777214623361,38.5,78056.84,0.0,-0.81881,0.0001,17.75274]
[1777214628396,38.5,78057.65,0.0,-0.81872,0.0001,17.75835]
[1777214632423,38.5,78054.28,0.0,-0.81906,0.0001,17.73648]
[1777214637458,38.5,78053.03,0.0,-0.81919,0.0001,17.72822]
[1777214641487,38.5,78061.16,0.0,-0.81836,0.0001,17.78095]
[1777214646522,38.5,78057.71,0.0,-0.81872,0.0001,17.75832]
[1777214651557,38.5,78056.95,0.0,-0.8188,0.0001,17.75306]
[1777214656593,38.5,78057.76,0.0,-0.81873,0.0001,17.7579]
[1777214661627,38.5,78057.26,0.0,-0.81879,0.0001,17.75427]
[1777214666662,38.49,78058.46,0.0,-0.81867,0.0001,17.76168]
[1777214672703,38.49,78058.17,0.0,-0.81874,0.0001,17.75516]
[1777214677738,38.49,78055.51,0.0,-0.81901,0.0001,17.73766]
[1777214683781,38.49,78055.09,0.0,-0.81906,0.0001,17.73465]
[1777214688816,38.49,78057.25,0.0,-0.81885,0.0001,17.74817]
[1777214693850,38.49,78056.59,0.0,-0.81892,0.0001,17.74345]
[1777214698886,38.49,78054.44,0.0,-0.81915,0.0001,17.72913]
[1777214703921,38.49,78053.26,0.0,-0.81926,0.0001,17.72181]
[1777214708957,38.49,78051.39,0.0,-0.81944,0.0001,17.71018]
[1777214713992,38.49,78045.64,0.0,-0.82002,0.0001,17.67345]
[1777214719026,38.49,78044.15,0.0,-0.82016,0.0001,17.66426]
[1777214722048,38.49,78038.44,0.0,-0.82074,0.0001,17.6273]
[1777214727083,38.49,78034.83,0.0,-0.8211,0.0001,17.60431]
[1777214731111,38.49,78029.26,0.0,-0.82169,0.0001,17.56425]
[1777214736146,38.5,78028.17,0.0,-0.82178,0.0001,17.5581]
[1777214746216,38.5,78025.06,0.0,-0.82207,0.0001,17.53975]
[1777214748820,38.5,78019.17,0.0,-0.82265,0.0001,17.50198]
[1777214752258,38.5,78011.93,0.0,-0.82337,0.0001,17.45537]
[1777214755279,38.5,78006.04,0.0,-0.82396,0.0001,17.41763]
[1777214760314,38.51,78008.8,0.0,-0.82367,0.0001,17.43633]
[1777214765349,38.51,78008.78,0.0,-0.82366,0.0001,17.43699]
[1777214770384,38.51,78008.6,0.0,-0.82366,0.0001,17.43689]
[1777214775423,38.51,78011.3,0.0,-0.82337,0.0001,17.45553]
[1777214780453,38.52,78011.19,0.0,-0.82336,0.0001,17.4561]
[1777214785488,38.52,78011.96,0.0,-0.82326,0.0001,17.46241]
[1777214790523,38.52,78013.45,0.0,-0.82309,0.0001,17.47343]
[1777214795560,38.53,78013.18,0.0,-0.82313,0.0001,17.46884]
[1777214799588,38.53,78008.11,0.0,-0.82362,0.0001,17.43718]
[1777214802609,38.53,78002.61,0.0,-0.82416,0.0001,17.40161]
[1777214804623,38.53,77997.56,0.0,-0.82467,0.0001,17.36895]
[1777214808652,38.53,78004.66,0.0,-0.82396,0.0001,17.41507]
[1777214810665,38.53,78006.83,0.0,-0.82374,0.0001,17.42914]
[1777214812685,38.53,78014.93,0.0,-0.82293,0.0001,17.48175]
[1777214813690,38.53,78026.23,0.0,-0.82179,0.0001,17.55509]
[1777214814697,38.53,78025.36,0.0,-0.82188,0.0001,17.54951]
[1777214818724,38.53,78019.5,0.0,-0.82246,0.0001,17.51181]
[1777214823759,38.53,78013.96,0.0,-0.823,0.0001,17.47698]
[1777214828795,38.54,78018.44,0.0,-0.82254,0.0001,17.5069]
[1777214833831,38.54,78014.93,0.0,-0.82287,0.0001,17.48502]
[1777214838865,38.54,78012.44,0.0,-0.82311,0.0001,17.46979]
[1777214843900,38.54,78015.89,0.0,-0.82275,0.0001,17.49299]
[1777214848936,38.55,78013.2,0.0,-0.823,0.0001,17.4765]
[1777214853973,38.55,78013.71,0.0,-0.82297,0.0001,17.47654]
[1777214859597,38.55,78013.14,0.0,-0.82301,0.0001,17.47404]
[1777214865055,38.55,78012.61,0.0,-0.82304,0.0001,17.47164]
[1777214870091,38.56,78008.27,0.0,-0.82346,0.0001,17.44467]
[1777214876133,38.56,78008.54,0.0,-0.82341,0.0001,17.4479]
[1777214882175,38.56,78009.57,0.0,-0.82328,0.0001,17.45596]
[1777214889812,38.57,78008.88,0.0,-0.82332,0.0001,17.45334]
[1777214895267,38.57,78007.7,0.0,-0.82342,0.0001,17.4469]
[1777214902316,38.57,78007.75,0.0,-0.82339,0.0001,17.44892]
[1777214907351,38.58,78006.37,0.0,-0.82351,0.0001,17.44119]
[1777214912387,38.58,78006.13,0.0,-0.82354,0.0001,17.43695]
[1777214917421,38.58,78006.99,0.0,-0.82344,0.0001,17.44376]
[1777214923468,38.59,78007.17,0.0,-0.82339,0.0001,17.4464]
[1777214928501,38.59,78007.79,0.0,-0.82331,0.0001,17.45161]
[1777214934544,38.59,78006.31,0.0,-0.82344,0.0001,17.44353]
[1777214940585,38.6,78005.78,0.0,-0.82346,0.0001,17.44165]
[1777214946626,38.6,78007.09,0.0,-0.82331,0.0001,17.45161]
[1777214951662,38.61,78007.22,0.0,-0.82328,0.0001,17.4536]
[1777214960305,38.61,78007.05,0.0,-0.82328,0.0001,17.45368]
[1777214965760,38.61,78007.05,0.0,-0.82327,0.0001,17.4541]
[1777214973815,38.61,78005.52,0.0,-0.82346,0.0001,17.43981]
[1777214979858,38.61,78006.01,0.0,-0.82342,0.0001,17.4423]
[1777214984893,38.61,78004.64,0.0,-0.82356,0.0001,17.43291]
[1777214990936,38.6,78005.62,0.0,-0.82348,0.0001,17.43872]
[1777214993959,38.6,78014.05,0.0,-0.82263,0.0001,17.49305]
[1777214995972,38.6,78017.84,0.0,-0.82226,0.0001,17.51741]
[1777215001006,38.6,78019.21,0.0,-0.82212,0.0001,17.52605]
[1777215006040,38.6,78019.65,0.0,-0.82208,0.0001,17.5287]
[1777215011076,38.6,78024.94,0.0,-0.82155,0.0001,17.56266]
[1777215016111,38.6,78023.52,0.0,-0.8217,0.0001,17.55308]
[1777215021147,38.6,78023.49,0.0,-0.82171,0.0001,17.55243]
[1777215026181,38.6,78023.26,0.0,-0.82174,0.0001,17.55046]
[1777215032224,38.6,78024.18,0.0,-0.8217,0.0001,17.55146]
[1777215035248,38.6,78062.72,0.0,-0.81781,0.0001,17.79933]
[1777215036259,38.6,78099.89,0.0,-0.814,0.0001,18.03848]
[1777215037263,38.59,78103.74,0.0,-0.81361,0.0001,18.06283]
[1777215042297,38.59,78107.61,0.0,-0.81323,0.0001,18.08667]
[1777215047333,38.59,78111.27,0.0,-0.81287,0.0001,18.10911]
[1777215048339,38.59,78118.93,0.0,-0.81208,0.0001,18.15806]
[1777215049348,38.59,78128.47,0.0,-0.81109,0.0001,18.21916]
[1777215050977,38.58,78131.11,0.0,-0.81088,0.0001,18.23255]
[1777215056398,38.57,78133.27,0.0,-0.81072,0.0001,18.24249]
[1777215061049,38.57,78149.24,0.0,-0.80906,0.0001,18.34444]
[1777215062438,38.57,78155.13,0.0,-0.80844,0.0001,18.3822]
[1777215063448,38.57,78159.43,0.0,-0.80799,0.00011,18.40973]
[1777215068480,38.57,78158.07,0.0,-0.80814,0.00011,18.40036]
[1777215071120,38.56,78150.55,0.0,-0.80894,0.0001,18.35168]
[1777215076538,38.56,78150.24,0.0,-0.80898,0.0001,18.34903]
[1777215081571,38.56,78149.58,0.0,-0.80906,0.0001,18.34415]
[1777215083589,38.56,78144.41,0.0,-0.80961,0.0001,18.3108]
[1777215088622,38.56,78143.58,0.0,-0.8097,0.0001,18.30505]
[1777215093663,38.56,78134.78,0.0,-0.81066,0.0001,18.24403]
[1777215094667,38.56,78128.96,0.0,-0.81126,0.0001,18.20666]
[1777215096680,38.56,78130.81,0.0,-0.81107,0.0001,18.21859]
[1777215101716,38.56,78125.75,0.0,-0.81159,0.0001,18.18629]
[1777215104737,38.56,78120.36,0.0,-0.81215,0.0001,18.15194]
[1777215109772,38.56,78119.02,0.0,-0.81228,0.0001,18.14386]
[1777215117828,38.56,78119.08,0.0,-0.81226,0.0001,18.14518]
[1777215122862,38.56,78117.74,0.0,-0.81239,0.0001,18.13706]
[1777215129911,38.57,78117.36,0.0,-0.81242,0.0001,18.13529]
[1777215134947,38.57,78117.11,0.0,-0.81244,0.0001,18.13414]
[1777215139984,38.57,78116.45,0.0,-0.8125,0.0001,18.12993]
[1777215145018,38.57,78118.66,0.0,-0.81227,0.0001,18.14412]
[1777215147032,38.57,78125.76,0.0,-0.81154,0.0001,18.18977]
[1777215150053,38.57,78129.22,0.0,-0.81118,0.0001,18.21204]
[1777215155088,38.57,78134.1,0.0,-0.8107,0.0001,18.23914]
[1777215160123,38.57,78137.4,0.0,-0.81036,0.0001,18.26027]
[1777215165198,38.57,78141.36,0.0,-0.80994,0.0001,18.28558]
[1777215170222,38.57,78143.08,0.0,-0.80977,0.0001,18.29641]
[1777215175257,38.57,78143.53,0.0,-0.80972,0.0001,18.29903]
[1777215180298,38.57,78143.44,0.0,-0.80974,0.0001,18.29815]
[1777215183314,38.57,78138.12,0.0,-0.8103,0.0001,18.26386]
[1777215188350,38.56,78139.57,0.0,-0.81015,0.0001,18.27303]
[1777215193384,38.56,78138.4,0.0,-0.81027,0.0001,18.26539]
[1777215199426,38.56,78136.79,0.0,-0.81044,0.0001,18.25504]
[1777215204461,38.56,78136.4,0.0,-0.81048,0.0001,18.25256]
[1777215209498,38.56,78136.78,0.0,-0.81044,0.0001,18.25507]
[1777215213524,38.56,78143.64,0.0,-0.80976,0.0001,18.29486]
[1777215217552,38.56,78143.34,0.0,-0.80979,0.0001,18.29275]
[1777215222587,38.56,78140.53,0.0,-0.81009,0.0001,18.27451]
[1777215227624,38.56,78138.01,0.0,-0.81035,0.0001,18.25816]
[1777215232659,38.56,78141.85,0.0,-0.80996,0.0001,18.28255]
[1777215237693,38.56,78141.73,0.0,-0.80998,0.0001,18.28136]
[1777215242730,38.56,78138.32,0.0,-0.81034,0.0001,18.25905]
[1777215250785,38.56,78138.36,0.0,-0.81035,0.0001,18.2587]
[1777215255819,38.56,78142.59,0.0,-0.80991,0.0001,18.28537]
[1777215260856,38.56,78139.02,0.0,-0.8103,0.0001,18.26183]
[1777215265892,38.55,78135.55,0.0,-0.81067,0.0001,18.23907]
[1777215272527,38.55,78135.07,0.0,-0.81076,0.0001,18.23108]
[1777215278982,38.55,78137.89,0.0,-0.81048,0.0001,18.24851]
[1777215280997,38.55,78152.25,0.0,-0.80898,0.0001,18.34026]
[1777215282003,38.55,78159.82,0.0,-0.80819,0.00011,18.38866]
[1777215286033,38.55,78153.85,0.0,-0.80882,0.0001,18.34996]
[1777215288046,38.55,78151.21,0.0,-0.8091,0.0001,18.33296]
[1777215293081,38.55,78150.54,0.0,-0.80917,0.0001,18.3286]
[1777215298116,38.55,78151.7,0.0,-0.80905,0.0001,18.33608]
[1777215303152,38.55,78152.91,0.0,-0.80892,0.0001,18.34394]
[1777215308187,38.55,78156.22,0.0,-0.80857,0.0001,18.36526]
[1777215314229,38.55,78155.97,0.0,-0.80859,0.0001,18.36383]
[1777215319264,38.55,78153.96,0.0,-0.80882,0.0001,18.35036]
[1777215324300,38.55,78151.24,0.0,-0.80911,0.0001,18.33244]
[1777215329335,38.55,78149.23,0.0,-0.80933,0.0001,18.3192]
[1777215334369,38.54,78147.26,0.0,-0.80957,0.0001,18.30203]
[1777215339406,38.54,78145.48,0.0,-0.80976,0.0001,18.29044]
[1777215344440,38.54,78138.57,0.0,-0.81048,0.0001,18.24602]
[1777215349474,38.54,78139.65,0.0,-0.81037,0.0001,18.25313]
[1777215354512,38.54,78136.17,0.0,-0.81073,0.0001,18.23104]
[1777215359545,38.55,78136.64,0.0,-0.81067,0.0001,18.23444]
[1777215364586,38.55,78134.12,0.0,-0.81093,0.0001,18.21872]
[1777215366594,38.55,78127.25,0.0,-0.81164,0.0001,18.17484]
[1777215367601,38.55,78128.53,0.0,-0.8115,0.0001,18.18323]
[1777215368607,38.55,78134.27,0.0,-0.8109,0.0001,18.22024]
[1777215370623,38.55,78140.01,0.0,-0.8103,0.0001,18.25727]
[1777215375657,38.55,78140.27,0.0,-0.81027,0.0001,18.25924]
[1777215380691,38.55,78141.1,0.0,-0.81018,0.0001,18.26478]
[1777215385728,38.55,78140.41,0.0,-0.81025,0.0001,18.26049]
[1777215391769,38.55,78141.06,0.0,-0.81021,0.0001,18.26062]
[1777215396805,38.55,78142.82,0.0,-0.81002,0.0001,18.27198]
[1777215401840,38.55,78143.93,0.0,-0.80991,0.0001,18.27907]
[1777215404863,38.55,78149.81,0.0,-0.80929,0.0001,18.31672]
[1777215406876,38.55,78158.4,0.0,-0.80839,0.00011,18.37162]
[1777215407883,38.55,78158.68,0.0,-0.80836,0.00011,18.37328]
[1777215413509,38.55,78156.07,0.0,-0.80865,0.0001,18.35591]
[1777215417955,38.55,78147.44,0.0,-0.80956,0.0001,18.30021]
[1777215418963,38.55,78141.65,0.0,-0.81017,0.0001,18.26305]
[1777215419981,38.55,78140.53,0.0,-0.81028,0.0001,18.25588]
[1777215420985,38.55,78132.38,0.0,-0.81113,0.0001,18.20361]
[1777215421990,38.55,78119.02,0.0,-0.81252,0.0001,18.11789]
[1777215422996,38.55,78115.98,0.0,-0.81284,0.0001,18.09821]
[1777215428033,38.55,78108.67,0.0,-0.8136,0.0001,18.0511]
[1777215433068,38.55,78106.53,0.0,-0.81381,0.0001,18.03767]
[1777215437095,38.55,78103.3,0.0,-0.81414,0.0001,18.01726]
[1777215442132,38.55,78103.74,0.0,-0.81409,0.0001,18.02026]
[1777215452202,38.54,78099.92,0.0,-0.81455,0.0001,17.98941]
[1777215457235,38.54,78099.89,0.0,-0.81456,0.0001,17.98908]
[1777215462270,38.54,78104.98,0.0,-0.81404,0.0001,18.02158]
[1777215467306,38.54,78104.93,0.0,-0.81405,0.0001,18.02077]
[1777215472340,38.54,78104.29,0.0,-0.81413,0.0001,18.01604]
[1777215477376,38.54,78104.08,0.0,-0.81416,0.0001,18.01375]
[1777215484425,38.54,78104.84,0.0,-0.8141,0.0001,18.01749]
[1777215489459,38.53,78104.32,0.0,-0.81418,0.0001,18.01291]
[1777215495502,38.53,78103.24,0.0,-0.81432,0.0001,18.00429]
[1777215500537,38.52,78102.84,0.0,-0.81438,0.0001,18.00029]
[1777215506578,38.52,78102.81,0.0,-0.81441,0.0001,17.99839]
[1777215512622,38.52,78103.39,0.0,-0.81441,0.0001,17.99615]
[1777215513628,38.51,78094.76,0.0,-0.81531,0.0001,17.94023]
[1777215514635,38.51,78091.6,0.0,-0.81564,0.0001,17.91961]
[1777215516649,38.51,78088.8,0.0,-0.81593,0.0001,17.90112]
[1777215521685,38.51,78093.53,0.0,-0.81546,0.0001,17.93061]
[1777215526720,38.51,78091.52,0.0,-0.81569,0.0001,17.9165]
[1777215531755,38.5,78092.09,0.0,-0.81565,0.0001,17.91906]
[1777215536790,38.5,78092.67,0.0,-0.81561,0.0001,17.92171]
[1777215538818,38.5,78101.58,0.0,-0.81469,0.0001,17.97892]
[1777215539815,38.5,78108.34,0.0,-0.814,0.0001,18.02213]
[1777215540822,38.5,78108.74,0.0,-0.81396,0.0001,18.02453]
[1777215545858,38.5,78106.95,0.0,-0.81417,0.0001,18.01176]
[1777215550893,38.49,78106.09,0.0,-0.81427,0.0001,18.00533]
[1777215555929,38.49,78102.07,0.0,-0.8147,0.0001,17.97872]
[1777215560963,38.49,78103.49,0.0,-0.81456,0.0001,17.98738]
[1777215565997,38.49,78103.15,0.0,-0.8146,0.0001,17.9847]
[1777215571034,38.49,78104.78,0.0,-0.81447,0.0001,17.9905]
[1777215576069,38.49,78106.04,0.0,-0.81435,0.0001,17.99809]
[1777215581103,38.49,78106.99,0.0,-0.81426,0.0001,18.00368]
[1777215586139,38.48,78107.06,0.0,-0.81427,0.0001,18.00359]
[1777215591177,38.48,78107.41,0.0,-0.81424,0.0001,18.0053]
[1777215596219,38.48,78107.15,0.0,-0.81427,0.0001,18.00308]
[1777215601249,38.48,78107.5,0.0,-0.81425,0.0001,18.00482]
[1777215603264,38.48,78117.28,0.0,-0.81324,0.0001,18.0676]
[1777215604270,38.48,78125.1,0.0,-0.81243,0.0001,18.11783]
[1777215604864,38.48,78125.16,0.0,-0.81243,0.0001,18.11797]
[1777215610314,38.48,78132.74,0.0,-0.81166,0.0001,18.16565]
[1777215612327,38.47,78132.64,0.0,-0.81167,0.0001,18.16466]
[1777215617361,38.47,78127.52,0.0,-0.81222,0.0001,18.13061]
[1777215622396,38.47,78127.37,0.0,-0.81226,0.0001,18.12839]
[1777215627433,38.47,78128.49,0.0,-0.81217,0.0001,18.13425]
[1777215632467,38.46,78128.19,0.0,-0.81225,0.0001,18.12668]
[1777215637506,38.46,78128.52,0.0,-0.81225,0.0001,18.12706]
[1777215642543,38.45,78128.88,0.0,-0.81224,0.0001,18.12788]
[1777215647574,38.45,78129.92,0.0,-0.81215,0.0001,18.13301]
[1777215652607,38.44,78130.62,0.0,-0.81211,0.0001,18.13592]
[1777215658650,38.44,78126.79,0.0,-0.81254,0.0001,18.10951]
[1777215663686,38.44,78127.44,0.0,-0.81249,0.0001,18.11239]
[1777215670735,38.43,78127.25,0.0,-0.81254,0.0001,18.10931]
[1777215677783,38.43,78128.08,0.0,-0.81247,0.0001,18.1138]
[1777215682818,38.43,78128.04,0.0,-0.81248,0.0001,18.11302]
[1777215687855,38.43,78128.56,0.0,-0.81243,0.0001,18.11595]
[1777215695495,38.43,78124.64,0.0,-0.81288,0.0001,18.08604]
[1777215700944,38.42,78124.91,0.0,-0.81286,0.0001,18.08722]
[1777215705980,38.42,78121.9,0.0,-0.81319,0.0001,18.06715]
[1777215711014,38.42,78118.26,0.0,-0.81358,0.0001,18.04278]
[1777215716049,38.42,78115.5,0.0,-0.81388,0.0001,18.02429]
[1777215721085,38.42,78112.21,0.0,-0.81423,0.0001,18.00239]
[1777215724106,38.42,78117.75,0.0,-0.81366,0.0001,18.03779]
[1777215729141,38.41,78117.62,0.0,-0.81369,0.0001,18.03617]
[1777215734175,38.41,78118.05,0.0,-0.81365,0.0001,18.03821]
[1777215739211,38.41,78117.83,0.0,-0.81368,0.0001,18.03666]
[1777215745873,38.41,78113.45,0.0,-0.81413,0.0001,18.00859]
[1777215751295,38.41,78113.82,0.0,-0.81412,0.0001,18.00697]
[1777215756331,38.41,78114.31,0.0,-0.81407,0.0001,18.01036]
[1777215761364,38.41,78115.71,0.0,-0.81392,0.0001,18.01961]
[1777215766399,38.41,78115.06,0.0,-0.81398,0.0001,18.01562]
[1777215772442,38.42,78110.88,0.0,-0.81441,0.0001,17.98904]
[1777215777477,38.42,78110.6,0.0,-0.81443,0.0001,17.9876]
[1777215782511,38.42,78108.05,0.0,-0.81469,0.0001,17.97143]
[1777215785534,38.42,78104.08,0.0,-0.8151,0.0001,17.94589]
[1777215786539,38.42,78098.64,0.0,-0.81566,0.0001,17.91079]
[1777215788553,38.42,78096.82,0.0,-0.81584,0.0001,17.89921]
[1777215793589,38.42,78099.65,0.0,-0.81554,0.0001,17.91801]
[1777215798623,38.42,78098.82,0.0,-0.81562,0.0001,17.91309]
[1777215803659,38.42,78099.95,0.0,-0.8155,0.0001,17.92078]
[1777215811715,38.42,78101.84,0.0,-0.81532,0.0001,17.92947]
[1777215817756,38.42,78105.8,0.0,-0.81491,0.0001,17.95542]
[1777215822792,38.43,78107.18,0.0,-0.81476,0.0001,17.96466]
[1777215827826,38.43,78110.72,0.0,-0.81439,0.0001,17.98787]
[1777215832862,38.43,78113.62,0.0,-0.81408,0.0001,18.00681]
[1777215837897,38.43,78114.72,0.0,-0.81397,0.0001,18.01404]
[1777215842935,38.43,78114.82,0.0,-0.81396,0.0001,18.01476]
[1777215847967,38.43,78115.57,0.0,-0.81388,0.0001,18.01965]
[1777215853004,38.43,78115.71,0.0,-0.81386,0.0001,18.02057]
[1777215858037,38.43,78116.16,0.0,-0.81382,0.0001,18.02347]
[1777215862067,38.43,78119.36,0.0,-0.81349,0.0001,18.04396]
[1777215868107,38.43,78116.28,0.0,-0.81381,0.0001,18.02378]
[1777215875157,38.43,78113.54,0.0,-0.81413,0.0001,18.00153]
[1777215880192,38.42,78111.34,0.0,-0.81436,0.0001,17.9871]
[1777215885227,38.42,78108.85,0.0,-0.81463,0.0001,17.97081]
[1777215890262,38.42,78108.78,0.0,-0.81464,0.0001,17.96994]
[1777215896926,38.42,78110.25,0.0,-0.81449,0.0001,17.97903]
[1777215902345,38.42,78108.99,0.0,-0.81463,0.0001,17.97065]
[1777215910402,38.42,78108.14,0.0,-0.81472,0.0001,17.9647]
[1777215915438,38.42,78106.36,0.0,-0.81491,0.0001,17.95292]
[1777215920473,38.42,78106.09,0.0,-0.81495,0.0001,17.95089]
[1777215925508,38.42,78105.97,0.0,-0.81496,0.0001,17.94984]
[1777215930544,38.42,78103.6,0.0,-0.81522,0.0001,17.9341]
[1777215935578,38.42,78097.61,0.0,-0.81587,0.0001,17.89061]
[1777215939606,38.41,78096.27,0.0,-0.81602,0.0001,17.88147]
[1777215944641,38.41,78098.63,0.0,-0.81578,0.0001,17.89625]
[1777215950684,38.41,78100.4,0.0,-0.81561,0.0001,17.90719]
[1777215955718,38.41,78099.92,0.0,-0.81567,0.0001,17.90377]
[1777215960754,38.41,78101.35,0.0,-0.81552,0.0001,17.91282]
[1777215965808,38.41,78103.43,0.0,-0.81531,0.0001,17.92599]
[1777215966799,38.41,78083.77,0.0,-0.81734,0.0001,17.7988]
[1777215967805,38.41,78069.14,0.0,-0.81884,0.0001,17.70389]
[1777215968812,38.41,78068.01,0.0,-0.81895,0.0001,17.69647]
[1777215973848,38.41,78067.03,0.0,-0.81906,0.0001,17.68962]
[1777215975864,38.41,78061.73,0.0,-0.81961,0.0001,17.65505]
[1777215981905,38.41,78056.86,0.0,-0.82011,0.0001,17.62293]
[1777215986942,38.4,78053.92,0.0,-0.82042,0.0001,17.60341]
[1777215991975,38.4,78051.78,0.0,-0.82068,0.0001,17.58447]
[1777215997011,38.4,78050.5,0.0,-0.82082,0.0001,17.57539]
[1777216002045,38.4,78051.12,0.0,-0.82077,0.0001,17.57869]
[1777216006074,38.4,78057.67,0.0,-0.82012,0.0001,17.62052]
[1777216011108,38.39,78057.96,0.0,-0.8201,0.0001,17.62147]
[1777216017150,38.39,78057.7,0.0,-0.82014,0.0001,17.6188]
[1777216022186,38.39,78056.83,0.0,-0.82024,0.0001,17.61275]
[1777216027840,38.39,78054.58,0.0,-0.82047,0.0001,17.59772]
[1777216033262,38.39,78052.56,0.0,-0.82069,0.0001,17.58406]
[1777216039305,38.39,78053.85,0.0,-0.82057,0.0001,17.59186]
[1777216040311,38.39,78059.96,0.0,-0.81995,0.0001,17.63133]
[1777216041319,38.39,78065.86,0.0,-0.81935,0.0001,17.66951]
[1777216046354,38.39,78064.05,0.0,-0.81954,0.0001,17.65733]
[1777216050385,38.38,78069.77,0.0,-0.81896,0.0001,17.69412]
[1777216051392,38.39,78075.0,0.0,-0.81846,0.0001,17.72382]
[1777216055422,38.39,78078.8,0.0,-0.81807,0.0001,17.74843]
[1777216060454,38.38,78078.14,0.0,-0.81814,0.0001,17.74404]
[1777216065493,38.38,78079.82,0.0,-0.81797,0.0001,17.75484]
[1777216070526,38.38,78081.1,0.0,-0.81784,0.0001,17.76306]
[1777216075569,38.38,78079.95,0.0,-0.81796,0.0001,17.75561]
[1777216080602,38.38,78079.04,0.0,-0.81805,0.0001,17.74978]
[1777216085637,38.38,78079.3,0.0,-0.81802,0.0001,17.75161]
[1777216090674,38.39,78079.28,0.0,-0.81802,0.0001,17.75169]
[1777216096714,38.39,78080.33,0.0,-0.8179,0.0001,17.75878]
[1777216100749,38.39,78099.12,0.0,-0.81597,0.0001,17.88045]
[1777216101756,38.39,78118.44,0.0,-0.81397,0.0001,18.0054]
[1777216102763,38.39,78115.55,0.0,-0.81427,0.0001,17.98664]
[1777216107797,38.39,78114.91,0.0,-0.81434,0.0001,17.9822]
[1777216112838,38.38,78121.0,0.0,-0.81375,0.0001,18.01688]
[1777216117869,38.38,78122.69,0.0,-0.81358,0.0001,18.02767]
[1777216122905,38.38,78119.09,0.0,-0.81396,0.0001,18.00421]
[1777216128543,38.38,78116.45,0.0,-0.81423,0.0001,17.98685]
[1777216134989,38.38,78114.4,0.0,-0.81445,0.0001,17.97329]
[1777216141033,38.38,78112.32,0.0,-0.81467,0.0001,17.95952]
[1777216146068,38.38,78109.18,0.0,-0.815,0.0001,17.93896]
[1777216151102,38.38,78108.55,0.0,-0.81507,0.0001,17.93466]
[1777216156138,38.38,78105.17,0.0,-0.81542,0.0001,17.91263]
[1777216161173,38.38,78104.32,0.0,-0.81551,0.0001,17.90709]
[1777216166209,38.38,78104.72,0.0,-0.81547,0.0001,17.90952]
[1777216171245,38.38,78104.62,0.0,-0.81552,0.0001,17.9043]
[1777216176282,38.38,78103.43,0.0,-0.81565,0.0001,17.89627]
[1777216178296,38.38,78097.97,0.0,-0.81621,0.0001,17.8609]
[1777216188367,38.38,78100.03,0.0,-0.816,0.0001,17.87424]
[1777216193401,38.38,78103.7,0.0,-0.81563,0.0001,17.89774]
[1777216199039,38.38,78104.62,0.0,-0.81554,0.0001,17.90346]
[1777216204480,38.38,78105.79,0.0,-0.81542,0.0001,17.91097]
[1777216210520,38.38,78105.6,0.0,-0.81543,0.0001,17.90982]
[1777216216562,38.38,78106.33,0.0,-0.81536,0.0001,17.91466]
[1777216222604,38.38,78109.26,0.0,-0.81505,0.0001,17.93371]
[1777216227639,38.38,78111.67,0.0,-0.8148,0.0001,17.94931]
[1777216232675,38.38,78111.36,0.0,-0.81487,0.0001,17.94307]
[1777216237709,38.38,78114.41,0.0,-0.81455,0.0001,17.96276]
[1777216242748,38.38,78113.96,0.0,-0.8146,0.0001,17.95978]
[1777216247782,38.38,78112.17,0.0,-0.81478,0.0001,17.94819]
[1777216252818,38.38,78111.55,0.0,-0.81485,0.0001,17.94422]
[1777216257853,38.38,78110.19,0.0,-0.81499,0.0001,17.93549]
[1777216262887,38.38,78109.28,0.0,-0.81509,0.0001,17.92937]
[1777216268930,38.37,78108.0,0.0,-0.81523,0.0001,17.92029]
[1777216273965,38.37,78107.73,0.0,-0.81527,0.0001,17.91789]
[1777216279600,38.37,78109.7,0.0,-0.81508,0.0001,17.92981]
[1777216288114,38.37,78109.78,0.0,-0.81509,0.0001,17.9292]
[1777216291135,38.37,78115.56,0.0,-0.81453,0.0001,17.96189]
[1777216299192,38.37,78113.92,0.0,-0.8147,0.0001,17.95123]
[1777216304227,38.37,78113.16,0.0,-0.81478,0.0001,17.94632]
[1777216309262,38.37,78108.04,0.0,-0.81531,0.0001,17.91329]
[1777216314298,38.37,78108.65,0.0,-0.81524,0.0001,17.91734]
[1777216319332,38.37,78108.98,0.0,-0.81521,0.0001,17.91956]
[1777216324367,38.37,78108.96,0.0,-0.81521,0.0001,17.9195]
[1777216329402,38.37,78108.32,0.0,-0.81528,0.0001,17.91544]
[1777216334436,38.37,78108.93,0.0,-0.81521,0.0001,17.91937]
[1777216340480,38.37,78108.93,0.0,-0.81522,0.0001,17.91866]
[1777216349541,38.36,78108.92,0.0,-0.81525,0.0001,17.91738]
[1777216354577,38.36,78106.59,0.0,-0.81553,0.0001,17.8973]
[1777216357597,38.36,78100.08,0.0,-0.81621,0.0001,17.85479]
[1777216362633,38.36,78103.14,0.0,-0.8159,0.0001,17.8743]
[1777216370238,38.36,78106.34,0.0,-0.81558,0.0001,17.8944]
[1777216375724,38.36,78106.99,0.0,-0.81552,0.0001,17.8982]
[1777216378745,38.36,78114.28,0.0,-0.81476,0.0001,17.94528]
[1777216383779,38.35,78113.59,0.0,-0.81484,0.0001,17.94049]
[1777216390377,38.35,78115.95,0.0,-0.81461,0.0001,17.95517]
[1777216395864,38.35,78114.24,0.0,-0.81479,0.0001,17.94379]
[1777216400898,38.35,78113.53,0.0,-0.81487,0.0001,17.93889]
[1777216405934,38.35,78113.81,0.0,-0.81484,0.0001,17.94039]
[1777216410969,38.35,78111.64,0.0,-0.81507,0.0001,17.926]
[1777216416007,38.35,78110.79,0.0,-0.8152,0.0001,17.91595]
[1777216421041,38.35,78111.1,0.0,-0.81517,0.0001,17.91767]
[1777216427086,38.35,78111.0,0.0,-0.81519,0.0001,17.91664]
[1777216432120,38.35,78110.6,0.0,-0.81524,0.0001,17.91375]
[1777216437158,38.35,78110.13,0.0,-0.81529,0.0001,17.91044]
[1777216442193,38.35,78109.73,0.0,-0.81533,0.0001,17.9076]
[1777216447228,38.34,78109.22,0.0,-0.81539,0.0001,17.90411]
[1777216454277,38.34,78108.77,0.0,-0.81544,0.0001,17.90098]
[1777216459316,38.34,78108.01,0.0,-0.81552,0.0001,17.89588]
[1777216464349,38.34,78109.25,0.0,-0.8154,0.0001,17.90376]
[1777216469382,38.34,78108.06,0.0,-0.81552,0.0001,17.89596]
[1777216474417,38.34,78110.83,0.0,-0.81527,0.0001,17.90946]
[1777216479452,38.34,78108.62,0.0,-0.8155,0.0001,17.89499]
[1777216485494,38.34,78106.54,0.0,-0.81572,0.0001,17.88148]
[1777216490530,38.34,78103.09,0.0,-0.81607,0.0001,17.8592]
[1777216492544,38.34,78109.42,0.0,-0.81542,0.0001,17.90033]
[1777216498586,38.34,78108.02,0.0,-0.81556,0.0001,17.89156]
[1777216503621,38.34,78108.3,0.0,-0.81553,0.0001,17.8933]
[1777216508655,38.34,78108.31,0.0,-0.81553,0.0001,17.8932]
[1777216515704,38.34,78108.66,0.0,-0.81549,0.0001,17.89542]
[1777216521293,38.34,78108.99,0.0,-0.81546,0.0001,17.89782]
[1777216527789,38.34,78109.47,0.0,-0.8154,0.0001,17.9013]
[1777216534838,38.34,78109.47,0.0,-0.81543,0.0001,17.89742]
[1777216541434,38.35,78109.43,0.0,-0.81542,0.0001,17.89749]
[1777216546922,38.35,78109.86,0.0,-0.81538,0.0001,17.90024]
[1777216551959,38.35,78111.11,0.0,-0.81525,0.0001,17.90813]
[1777216559006,38.34,78113.25,0.0,-0.81504,0.0001,17.92151]
[1777216564045,38.34,78112.89,0.0,-0.81508,0.0001,17.91887]
[1777216569081,38.34,78112.85,0.0,-0.81509,0.0001,17.91835]
[1777216581714,38.34,78112.51,0.0,-0.81515,0.0001,17.91486]
[1777216586205,38.34,78119.63,0.0,-0.81442,0.0001,17.96048]
[1777216587211,38.34,78124.14,0.0,-0.81395,0.0001,17.9896]
[1777216592246,38.34,78123.34,0.0,-0.81407,0.0001,17.97973]
[1777216597282,38.34,78121.67,0.0,-0.81425,0.0001,17.96847]
[1777216604331,38.33,78119.93,0.0,-0.81444,0.0001,17.95664]
[1777216610373,38.33,78117.85,0.0,-0.81467,0.0001,17.94273]
[1777216616414,38.33,78116.81,0.0,-0.81478,0.0001,17.93557]
[1777216621996,38.33,78115.28,0.0,-0.81495,0.0001,17.92528]
[1777216627494,38.33,78114.02,0.0,-0.81508,0.0001,17.91681]
[1777216633536,38.33,78112.72,0.0,-0.81522,0.0001,17.908]
[1777216642137,38.33,78112.08,0.0,-0.8153,0.0001,17.90345]
[1777216647634,38.33,78109.36,0.0,-0.81558,0.0001,17.88556]
[1777216652672,38.33,78106.87,0.0,-0.81588,0.0001,17.86502]
[1777216658711,38.33,78103.65,0.0,-0.81621,0.0001,17.84406]
[1777216664754,38.33,78105.01,0.0,-0.81607,0.0001,17.85276]
[1777216669789,38.33,78106.02,0.0,-0.81597,0.0001,17.85918]
[1777216674826,38.33,78106.19,0.0,-0.81595,0.0001,17.86014]
[1777216679859,38.33,78112.04,0.0,-0.81535,0.0001,17.89783]
[1777216683887,38.32,78115.61,0.0,-0.81499,0.0001,17.92065]
[1777216689928,38.32,78114.74,0.0,-0.81508,0.0001,17.91455]
[1777216695970,38.32,78113.53,0.0,-0.81522,0.0001,17.9063]
[1777216701005,38.32,78114.7,0.0,-0.8151,0.0001,17.91353]
[1777216704028,38.32,78121.41,0.0,-0.81441,0.0001,17.95674]
[1777216705033,38.32,78122.5,0.0,-0.8143,0.0001,17.96367]
[1777216710069,38.32,78121.24,0.0,-0.81443,0.0001,17.95558]
[1777216715108,38.32,78119.02,0.0,-0.81469,0.0001,17.93688]
[1777216720140,38.32,78118.38,0.0,-0.81477,0.0001,17.93217]
[1777216725177,38.32,78117.34,0.0,-0.81489,0.0001,17.92471]
[1777216731219,38.31,78116.05,0.0,-0.81504,0.0001,17.91547]
[1777216736253,38.31,78114.31,0.0,-0.81522,0.0001,17.90422]
[1777216742838,38.31,78113.44,0.0,-0.81531,0.0001,17.8986]
[1777216747329,38.31,78106.09,0.0,-0.81607,0.0001,17.85105]
[1777216752909,38.32,78104.66,0.0,-0.81621,0.0001,17.84218]
[1777216758406,38.32,78106.44,0.0,-0.81602,0.0001,17.854]
[1777216763442,38.32,78107.5,0.0,-0.81591,0.0001,17.86093]
[1777216768476,38.32,78107.85,0.0,-0.81588,0.0001,17.86266]
[1777216773512,38.31,78107.83,0.0,-0.81592,0.0001,17.85784]
[1777216778546,38.31,78107.58,0.0,-0.81595,0.0001,17.85586]
[1777216783581,38.31,78109.59,0.0,-0.81575,0.0001,17.86859]
[1777216788618,38.31,78109.16,0.0,-0.8158,0.0001,17.86542]
[1777216793653,38.31,78108.46,0.0,-0.81588,0.0001,17.86054]
[1777216798687,38.31,78109.53,0.0,-0.81578,0.0001,17.86706]
[1777216803723,38.31,78110.8,0.0,-0.81565,0.0001,17.875]
[1777216808762,38.31,78113.09,0.0,-0.81542,0.0001,17.88941]
[1777216813798,38.31,78112.55,0.0,-0.81548,0.0001,17.88556]
[1777216818833,38.31,78112.27,0.0,-0.81551,0.0001,17.88369]
[1777216823867,38.31,78111.79,0.0,-0.81556,0.0001,17.88044]
[1777216832935,38.3,78111.06,0.0,-0.81568,0.0001,17.87072]
[1777216835951,38.3,78100.18,0.0,-0.81682,0.0001,17.79976]
[1777216836958,38.3,78097.6,0.0,-0.81708,0.0001,17.78286]
[1777216842000,38.3,78096.31,0.0,-0.81722,0.0001,17.77461]
[1777216845031,38.3,78093.19,0.0,-0.81753,0.0001,17.75455]
[1777216851073,38.3,78094.41,0.0,-0.8174,0.0001,17.7629]
[1777216855101,38.3,78100.56,0.0,-0.81677,0.0001,17.80286]
[1777216860135,38.3,78101.57,0.0,-0.81666,0.0001,17.80934]
[1777216865171,38.3,78102.94,0.0,-0.81652,0.0001,17.81813]
[1777216871217,38.3,78103.19,0.0,-0.8165,0.0001,17.81934]
[1777216876247,38.3,78103.67,0.0,-0.81646,0.0001,17.82223]
[1777216881282,38.3,78101.95,0.0,-0.81664,0.0001,17.81064]
[1777216886319,38.3,78097.94,0.0,-0.81706,0.0001,17.78418]
[1777216891354,38.3,78096.76,0.0,-0.81722,0.0001,17.77202]
[1777216897400,38.3,78097.23,0.0,-0.81718,0.0001,17.77486]
[1777216902429,38.3,78099.91,0.0,-0.8169,0.0001,17.79203]
[1777216907466,38.3,78101.84,0.0,-0.81671,0.0001,17.8043]
[1777216912502,38.3,78102.12,0.0,-0.81668,0.0001,17.80586]
[1777216917535,38.3,78102.58,0.0,-0.81664,0.0001,17.80865]
[1777216922572,38.3,78101.86,0.0,-0.81672,0.0001,17.80388]
[1777216927607,38.3,78102.68,0.0,-0.81663,0.0001,17.80911]
[1777216934662,38.3,78100.35,0.0,-0.81688,0.0001,17.79353]
[1777216939691,38.3,78096.27,0.0,-0.8173,0.0001,17.76697]
[1777216945733,38.29,78095.47,0.0,-0.81739,0.0001,17.76159]
[1777216950768,38.29,78097.3,0.0,-0.8172,0.0001,17.77324]
[1777216955803,38.29,78097.03,0.0,-0.81727,0.0001,17.76705]
[1777216964397,38.29,78098.04,0.0,-0.81717,0.0001,17.77336]
[1777216973928,38.29,78099.21,0.0,-0.81705,0.0001,17.78066]
[1777216978963,38.29,78099.07,0.0,-0.81707,0.0001,17.77957]
[1777216984539,38.29,78099.9,0.0,-0.81699,0.0001,17.78477]
[1777216990044,38.29,78105.39,0.0,-0.81642,0.0001,17.82007]
[1777216995080,38.29,78106.78,0.0,-0.81629,0.0001,17.82868]
[1777216999110,38.29,78113.43,0.0,-0.8156,0.0001,17.87142]
[1777217001122,38.29,78119.55,0.0,-0.81497,0.0001,17.91091]
[1777217006156,38.29,78120.28,0.0,-0.8149,0.0001,17.91525]
[1777217011192,38.29,78120.83,0.0,-0.81487,0.0001,17.91485]
[1777217016227,38.29,78119.21,0.0,-0.81504,0.0001,17.90463]
[1777217024819,38.29,78118.89,0.0,-0.81506,0.0001,17.90302]
[1777217031332,38.29,78116.43,0.0,-0.81531,0.0001,17.8875]
[1777217039388,38.29,78115.27,0.0,-0.81542,0.0001,17.88054]
[1777217041436,38.29,78109.34,0.0,-0.81603,0.0001,17.84224]
[1777217042436,38.29,78072.4,0.0,-0.81984,0.0001,17.60238]
[1777217043439,38.29,78038.12,0.0,-0.82332,0.0001,17.37951]
[1777217044961,38.29,78044.88,0.0,-0.82263,0.0001,17.42412]
[1777217050488,38.3,78035.65,0.0,-0.82353,0.0001,17.36605]
[1777217052502,38.3,78031.55,0.0,-0.82393,0.0001,17.34007]
[1777217055032,38.3,78036.89,0.0,-0.82337,0.0001,17.376]
[1777217056530,38.3,78042.95,0.0,-0.82276,0.0001,17.41579]
[1777217057537,38.31,78042.78,0.0,-0.82277,0.0001,17.41501]
[1777217062572,38.31,78040.75,0.0,-0.82294,0.0001,17.40404]
[1777217067606,38.32,78040.32,0.0,-0.82294,0.0001,17.40381]
[1777217072642,38.32,78039.7,0.0,-0.82299,0.0001,17.39851]
[1777217077676,38.33,78039.18,0.0,-0.82299,0.0001,17.39812]
[1777217082712,38.34,78039.15,0.0,-0.82295,0.0001,17.40085]
[1777217087748,38.35,78038.98,0.0,-0.82292,0.0001,17.40262]
[1777217089764,38.35,78032.28,0.0,-0.82358,0.0001,17.36009]
[1777217090771,38.35,78020.83,0.0,-0.82472,0.0001,17.28613]
[1777217091779,38.35,78015.7,0.0,-0.82523,0.0001,17.25335]
[1777217093794,38.35,78012.3,0.0,-0.82555,0.0001,17.2325]
[1777217098828,38.36,78010.04,0.0,-0.82572,0.0001,17.22102]
[1777217102856,38.37,78016.18,0.0,-0.82507,0.0001,17.26339]
[1777217103872,38.37,78020.5,0.0,-0.82463,0.0001,17.29186]
[1777217108897,38.37,78020.66,0.0,-0.82458,0.0001,17.29468]
[1777217113933,38.38,78023.96,0.0,-0.82422,0.0001,17.31802]
[1777217114939,38.38,78028.98,0.0,-0.82371,0.0001,17.35103]
[1777217116954,38.38,78034.31,0.0,-0.82316,0.0001,17.38657]
[1777217122996,38.39,78035.09,0.0,-0.82304,0.0001,17.39427]
[1777217128031,38.39,78036.27,0.0,-0.82288,0.0001,17.40448]
[1777217133066,38.4,78037.05,0.0,-0.8228,0.0001,17.40737]
[1777217139108,38.41,78041.77,0.0,-0.82228,0.0001,17.44031]
[1777217144143,38.41,78042.62,0.0,-0.82217,0.0001,17.44763]
[1777217149179,38.41,78041.63,0.0,-0.82224,0.0001,17.44301]
[1777217154212,38.42,78040.85,0.0,-0.82229,0.0001,17.43973]
[1777217160257,38.42,78040.45,0.0,-0.8223,0.0001,17.43921]
[1777217165296,38.43,78044.79,0.0,-0.82183,0.0001,17.46893]
[1777217168317,38.43,78054.34,0.0,-0.82085,0.0001,17.53164]
[1777217169322,38.43,78054.48,0.0,-0.82083,0.0001,17.53275]
[1777217171336,38.43,78062.79,0.0,-0.81997,0.0001,17.58728]
[1777217176373,38.44,78064.67,0.0,-0.81976,0.0001,17.60093]
[1777217181406,38.44,78065.69,0.0,-0.81963,0.0001,17.60897]
[1777217186442,38.44,78066.38,0.0,-0.81954,0.0001,17.61486]
[1777217191477,38.45,78067.08,0.0,-0.81948,0.0001,17.61656]
[1777217196513,38.45,78067.63,0.0,-0.8194,0.0001,17.6215]
[1777217201547,38.45,78068.46,0.0,-0.81929,0.0001,17.62825]
[1777217206581,38.46,78069.3,0.0,-0.81918,0.0001,17.63511]
[1777217211616,38.46,78068.87,0.0,-0.8192,0.0001,17.63372]
[1777217216748,38.46,78069.75,0.0,-0.81909,0.0001,17.64079]
[1777217221773,38.47,78069.4,0.0,-0.8191,0.0001,17.63986]
[1777217226294,38.47,78075.93,0.0,-0.81841,0.0001,17.68334]
[1777217231843,38.47,78079.39,0.0,-0.81804,0.0001,17.70679]
[1777217236879,38.48,78080.49,0.0,-0.81791,0.0001,17.7149]
[1777217241913,38.48,78081.35,0.0,-0.81781,0.0001,17.72145]
[1777217248962,38.48,78079.66,0.0,-0.81796,0.0001,17.71193]
[1777217253997,38.48,78079.21,0.0,-0.81802,0.0001,17.70576]
[1777217259033,38.49,78079.29,0.0,-0.818,0.0001,17.70726]
[1777217261047,38.49,78072.34,0.0,-0.8187,0.0001,17.66279]
[1777217266082,38.49,78071.64,0.0,-0.81875,0.0001,17.6595]
[1777217271116,38.49,78071.33,0.0,-0.81876,0.0001,17.65877]
[1777217276151,38.5,78071.5,0.0,-0.81872,0.0001,17.6612]
[1777217281188,38.5,78071.4,0.0,-0.81871,0.0001,17.66195]
[1777217286223,38.51,78073.04,0.0,-0.81852,0.0001,17.67418]
[1777217292266,38.51,78073.34,0.0,-0.81846,0.0001,17.67767]
[1777217298307,38.51,78073.04,0.0,-0.81847,0.0001,17.67725]
[1777217303343,38.52,78072.92,0.0,-0.81846,0.0001,17.6777]
[1777217308378,38.52,78073.64,0.0,-0.81837,0.0001,17.68355]
[1777217313413,38.52,78075.24,0.0,-0.81821,0.0001,17.69081]
[1777217319455,38.53,78075.77,0.0,-0.81814,0.0001,17.6955]
[1777217324490,38.53,78073.71,0.0,-0.81833,0.0001,17.68325]
[1777217331539,38.53,78073.13,0.0,-0.81837,0.0001,17.68099]
[1777217333553,38.53,78067.27,0.0,-0.81896,0.0001,17.64362]
[1777217335564,38.53,78073.4,0.0,-0.81832,0.0001,17.68368]
[1777217340602,38.54,78072.93,0.0,-0.81835,0.0001,17.68181]
[1777217347139,38.54,78072.86,0.0,-0.81834,0.0001,17.68285]
[1777217352686,38.55,78070.71,0.0,-0.81853,0.0001,17.67058]
[1777217354701,38.55,78077.02,0.0,-0.81788,0.0001,17.71181]
[1777217359735,38.55,78075.32,0.0,-0.81803,0.0001,17.70202]
[1777217367279,38.55,78074.5,0.0,-0.81808,0.0001,17.69856]
[1777217372826,38.56,78072.58,0.0,-0.81829,0.0001,17.68357]
[1777217375849,38.56,78092.49,0.0,-0.81623,0.0001,17.81272]
[1777217377349,38.56,78101.56,0.0,-0.81529,0.0001,17.87129]
[1777217382900,38.56,78100.83,0.0,-0.81537,0.0001,17.86678]
[1777217387935,38.56,78102.33,0.0,-0.8152,0.0001,17.87702]
[1777217391963,38.57,78108.78,0.0,-0.81452,0.0001,17.91939]
[1777217393977,38.57,78109.37,0.0,-0.81445,0.0001,17.92358]
[1777217399011,38.57,78109.11,0.0,-0.81446,0.0001,17.9228]
[1777217403049,38.57,78116.7,0.0,-0.81366,0.0001,17.97239]
[1777217404057,38.57,78123.04,0.0,-0.81301,0.0001,18.01313]
[1777217405064,38.57,78124.19,0.0,-0.81289,0.0001,18.02063]
[1777217409093,38.57,78118.29,0.0,-0.81349,0.0001,17.98313]
[1777217411109,38.57,78113.64,0.0,-0.81397,0.0001,17.95352]
[1777217414131,38.57,78121.21,0.0,-0.81318,0.0001,18.00261]
[1777217415137,38.57,78121.79,0.0,-0.81311,0.0001,18.00643]
[1777217419167,38.58,78114.42,0.0,-0.81387,0.0001,17.95943]
[1777217421181,38.58,78111.44,0.0,-0.81418,0.0001,17.94051]
[1777217426216,38.58,78110.63,0.0,-0.81425,0.0001,17.9359]
[1777217429237,38.58,78104.69,0.0,-0.81486,0.0001,17.89781]
[1777217434271,38.58,78103.02,0.0,-0.81506,0.0001,17.8836]
[1777217439307,38.58,78102.78,0.0,-0.81507,0.0001,17.88254]
[1777217444341,38.58,78102.61,0.0,-0.81508,0.0001,17.88186]
[1777217449377,38.58,78098.5,0.0,-0.81551,0.0001,17.85536]
[1777217451393,38.58,78097.5,0.0,-0.81561,0.0001,17.84897]
[1777217456428,38.58,78097.5,0.0,-0.81561,0.0001,17.84916]
[1777217461467,38.58,78098.48,0.0,-0.8155,0.0001,17.85574]
[1777217466497,38.58,78101.84,0.0,-0.81515,0.0001,17.87765]
[1777217471530,38.59,78104.11,0.0,-0.81491,0.0001,17.89251]
[1777217476567,38.59,78104.05,0.0,-0.81491,0.0001,17.89235]
[1777217481601,38.59,78104.07,0.0,-0.81491,0.0001,17.89278]
[1777217486636,38.59,78104.3,0.0,-0.81488,0.0001,17.89456]
[1777217491671,38.59,78102.27,0.0,-0.81511,0.0001,17.87764]
[1777217496705,38.59,78103.56,0.0,-0.81497,0.0001,17.88635]
[1777217501741,38.59,78104.34,0.0,-0.81489,0.0001,17.89175]
[1777217506775,38.59,78105.05,0.0,-0.81481,0.0001,17.89668]
[1777217516842,38.59,78105.88,0.0,-0.81471,0.0001,17.90273]
[1777217521881,38.59,78105.4,0.0,-0.81475,0.0001,17.90002]
[1777217526916,38.59,78105.78,0.0,-0.81471,0.0001,17.90284]
[1777217531951,38.6,78105.98,0.0,-0.81468,0.0001,17.90449]
[1777217532959,38.6,78095.49,0.0,-0.81576,0.0001,17.83711]
[1777217533966,38.6,78091.57,0.0,-0.81616,0.0001,17.81205]
[1777217540012,38.6,78090.7,0.0,-0.81623,0.0001,17.80748]
[1777217543029,38.6,78082.51,0.0,-0.81707,0.0001,17.75531]
[1777217545043,38.6,78080.13,0.0,-0.8173,0.0001,17.74047]
[1777217554108,38.61,78078.98,0.0,-0.81741,0.0001,17.73111]
[1777217559141,38.61,78076.4,0.0,-0.81766,0.0001,17.71582]
[1777217564176,38.61,78074.49,0.0,-0.81783,0.0001,17.70489]
[1777217569211,38.62,78074.07,0.0,-0.81785,0.0001,17.70361]
[1777217574246,38.62,78073.54,0.0,-0.81788,0.0001,17.70162]
[1777217579281,38.62,78073.19,0.0,-0.8179,0.0001,17.70011]
[1777217584320,38.63,78073.76,0.0,-0.81783,0.0001,17.70453]
[1777217589354,38.63,78076.42,0.0,-0.81754,0.0001,17.72306]
[1777217595395,38.63,78076.85,0.0,-0.81747,0.0001,17.72738]
[1777217598419,38.63,78065.47,0.0,-0.81862,0.0001,17.65459]
[1777217599432,38.63,78061.11,0.0,-0.81907,0.0001,17.62653]
[1777217604464,38.64,78061.92,0.0,-0.81897,0.0001,17.63253]
[1777217609501,38.64,78063.34,0.0,-0.81881,0.0001,17.64253]
[1777217614533,38.64,78062.62,0.0,-0.8189,0.0001,17.6345]
[1777217617559,38.64,78050.89,0.0,-0.82009,0.0001,17.55932]
[1777217618566,38.64,78048.85,0.0,-0.8203,0.0001,17.54624]
[1777217623600,38.64,78047.07,0.0,-0.82047,0.0001,17.53524]
[1777217628635,38.64,78045.72,0.0,-0.8206,0.0001,17.52714]
[1777217634676,38.65,78049.31,0.0,-0.82022,0.0001,17.55115]
[1777217642736,38.65,78053.51,0.0,-0.81978,0.0001,17.57919]
[1777217647767,38.65,78056.12,0.0,-0.8195,0.0001,17.59659]
[1777217653815,38.65,78057.75,0.0,-0.81932,0.0001,17.60827]
[1777217658850,38.66,78059.6,0.0,-0.81911,0.0001,17.62148]
[1777217663885,38.66,78061.2,0.0,-0.81892,0.0001,17.63306]
[1777217669422,38.66,78062.3,0.0,-0.81879,0.0001,17.64139]
[1777217673955,38.67,78056.48,0.0,-0.8194,0.0001,17.6007]
[1777217679491,38.67,78057.37,0.0,-0.8193,0.0001,17.60677]
[1777217685031,38.67,78054.37,0.0,-0.8196,0.0001,17.58793]
[1777217690067,38.67,78051.78,0.0,-0.81985,0.0001,17.57196]
[1777217693088,38.67,78057.09,0.0,-0.8193,0.0001,17.60652]
[1777217695102,38.67,78058.4,0.0,-0.81917,0.0001,17.6151]
[1777217701143,38.67,78058.95,0.0,-0.81911,0.0001,17.61907]
[1777217706179,38.67,78061.05,0.0,-0.81889,0.0001,17.63297]
[1777217711214,38.67,78061.35,0.0,-0.81885,0.0001,17.6353]
[1777217713228,38.67,78067.29,0.0,-0.81824,0.0001,17.67366]
[1777217715243,38.67,78067.41,0.0,-0.81823,0.0001,17.67449]
[1777217717256,38.68,78073.5,0.0,-0.8176,0.0001,17.71383]
[1777217719774,38.68,78075.04,0.0,-0.81744,0.0001,17.72431]
[1777217725317,38.68,78074.37,0.0,-0.81748,0.0001,17.72145]
[1777217730348,38.68,78073.67,0.0,-0.81753,0.0001,17.71832]
[1777217735384,38.69,78072.53,0.0,-0.81766,0.0001,17.7081]
[1777217746460,38.69,78071.92,0.0,-0.81767,0.0001,17.70702]
[1777217752501,38.7,78071.83,0.0,-0.81766,0.0001,17.70789]
[1777217760055,38.7,78072.09,0.0,-0.8176,0.0001,17.71137]
[1777217770125,38.71,78073.25,0.0,-0.81745,0.0001,17.72087]
[1777217775665,38.71,78072.52,0.0,-0.81751,0.0001,17.71715]
[1777217783718,38.71,78072.25,0.0,-0.81751,0.0001,17.71691]
[1777217788756,38.72,78071.9,0.0,-0.81753,0.0001,17.71558]
[1777217793788,38.72,78067.61,0.0,-0.81799,0.0001,17.68471]
[1777217798825,38.72,78064.84,0.0,-0.81825,0.0001,17.66826]
[1777217803860,38.73,78068.35,0.0,-0.81787,0.0001,17.69172]
[1777217808895,38.73,78071.71,0.0,-0.81752,0.0001,17.71414]
[1777217813932,38.73,78072.84,0.0,-0.8174,0.0001,17.72166]
[1777217818966,38.73,78072.9,0.0,-0.81738,0.0001,17.72242]
[1777217824001,38.73,78072.24,0.0,-0.81744,0.0001,17.7187]
[1777217831051,38.73,78069.94,0.0,-0.81766,0.0001,17.70485]
[1777217834072,38.73,78064.25,0.0,-0.81823,0.0001,17.66879]
[1777217839107,38.74,78063.06,0.0,-0.81834,0.0001,17.66205]
[1777217844142,38.74,78061.97,0.0,-0.81844,0.0001,17.65595]
[1777217850686,38.74,78059.93,0.0,-0.81863,0.0001,17.64393]
[1777217856225,38.75,78056.0,0.0,-0.81903,0.0001,17.61612]
[1777217861262,38.75,78054.65,0.0,-0.81915,0.0001,17.60887]
[1777217866296,38.75,78053.64,0.0,-0.81922,0.0001,17.60382]
[1777217871331,38.76,78052.8,0.0,-0.81929,0.0001,17.59986]
[1777217876366,38.76,78057.4,0.0,-0.8188,0.0001,17.63078]
[1777217881403,38.76,78058.11,0.0,-0.8187,0.0001,17.63658]
[1777217886439,38.77,78063.23,0.0,-0.81816,0.0001,17.67054]
[1777217892481,38.77,78064.79,0.0,-0.81799,0.0001,17.68167]
[1777217901043,38.77,78065.38,0.0,-0.8179,0.0001,17.687]
[1777217911113,38.78,78068.99,0.0,-0.81755,0.0001,17.70676]
[1777217918664,38.78,78070.04,0.0,-0.81744,0.0001,17.71356]
[1777217923698,38.78,78071.15,0.0,-0.81733,0.0001,17.7207]
[1777217928732,38.78,78071.49,0.0,-0.8173,0.0001,17.72288]
[1777217938800,38.78,78072.18,0.0,-0.81723,0.0001,17.72725]
[1777217948874,38.77,78073.08,0.0,-0.81714,0.0001,17.73241]
[1777217955922,38.77,78073.09,0.0,-0.81715,0.0001,17.73194]
[1777217961462,38.77,78072.53,0.0,-0.81722,0.0001,17.72787]
[1777217966996,38.77,78072.53,0.0,-0.81722,0.0001,17.72738]
[1777217972035,38.77,78071.92,0.0,-0.81733,0.0001,17.7188]
[1777217974048,38.77,78077.16,0.0,-0.81679,0.0001,17.75216]
[1777217979082,38.77,78079.73,0.0,-0.81654,0.0001,17.76791]
[1777217981096,38.77,78085.41,0.0,-0.81596,0.0001,17.80414]
[1777217986131,38.77,78084.31,0.0,-0.81608,0.0001,17.79676]
[1777217991672,38.76,78082.6,0.0,-0.81627,0.0001,17.78531]
[1777217997210,38.76,78079.5,0.0,-0.81659,0.0001,17.76495]
[1777218002245,38.76,78073.24,0.0,-0.81724,0.0001,17.72459]
[1777218004259,38.76,78071.41,0.0,-0.81742,0.0001,17.71288]
[1777218009294,38.76,78071.72,0.0,-0.81739,0.0001,17.71493]
[1777218014331,38.76,78070.82,0.0,-0.81748,0.0001,17.70921]
[1777218021883,38.76,78070.09,0.0,-0.81755,0.0001,17.70463]
[1777218027422,38.76,78070.33,0.0,-0.81753,0.0001,17.70585]
[1777218033462,38.76,78070.62,0.0,-0.81754,0.0001,17.70304]
[1777218038497,38.76,78070.27,0.0,-0.81758,0.0001,17.7005]
[1777218043532,38.76,78066.79,0.0,-0.81794,0.0001,17.67798]
[1777218048567,38.76,78067.21,0.0,-0.8179,0.0001,17.68053]
[1777218053602,38.76,78067.89,0.0,-0.81784,0.0001,17.68474]
[1777218062176,38.76,78068.1,0.0,-0.81782,0.0001,17.68581]
[1777218067701,38.76,78069.1,0.0,-0.81772,0.0001,17.69206]
[1777218072736,38.76,78069.22,0.0,-0.81771,0.0001,17.69267]
[1777218078779,38.76,78069.18,0.0,-0.81771,0.0001,17.69259]
[1777218084822,38.76,78069.38,0.0,-0.81768,0.0001,17.69471]
[1777218089856,38.76,78067.63,0.0,-0.81784,0.0001,17.68409]
[1777218090863,38.76,78055.21,0.0,-0.81911,0.0001,17.60453]
[1777218092386,38.76,78052.52,0.0,-0.81941,0.0001,17.58323]
[1777218095897,38.76,78047.18,0.0,-0.81994,0.0001,17.54934]
[1777218100933,38.77,78046.22,0.0,-0.82003,0.0001,17.54403]
[1777218107983,38.77,78045.74,0.0,-0.82005,0.0001,17.54224]
[1777218113017,38.77,78048.55,0.0,-0.81975,0.0001,17.56135]
[1777218118051,38.77,78048.36,0.0,-0.81975,0.0001,17.56116]
[1777218123087,38.78,78046.84,0.0,-0.81989,0.0001,17.55237]
[1777218133157,38.78,78046.79,0.0,-0.81986,0.0001,17.55411]
[1777218139200,38.78,78046.78,0.0,-0.81985,0.0001,17.55516]
[1777218146249,38.79,78046.55,0.0,-0.81985,0.0001,17.55501]
[1777218151285,38.79,78046.59,0.0,-0.81986,0.0001,17.55196]
[1777218156319,38.79,78046.65,0.0,-0.81984,0.0001,17.55332]
[1777218162362,38.8,78047.04,0.0,-0.81978,0.0001,17.557]
[1777218165383,38.8,78055.55,0.0,-0.81891,0.0001,17.61211]
[1777218167398,38.8,78056.36,0.0,-0.81882,0.0001,17.61753]
[1777218172433,38.8,78059.37,0.0,-0.81851,0.0001,17.63727]
[1777218178475,38.8,78060.15,0.0,-0.81842,0.0001,17.64273]
[1777218185523,38.8,78062.4,0.0,-0.81819,0.0001,17.65755]
[1777218191566,38.8,78065.04,0.0,-0.81791,0.0001,17.6747]
[1777218196601,38.8,78066.66,0.0,-0.81775,0.0001,17.68522]
[1777218201635,38.8,78063.72,0.0,-0.81804,0.0001,17.66652]
[1777218206672,38.8,78063.87,0.0,-0.81803,0.0001,17.66764]
[1777218213232,38.8,78064.37,0.0,-0.81801,0.0001,17.66673]
[1777218223302,38.8,78064.66,0.0,-0.81797,0.0001,17.6687]
[1777218228825,38.8,78064.94,0.0,-0.81795,0.0001,17.6705]
[1777218233860,38.8,78066.08,0.0,-0.81783,0.0001,17.67774]
[1777218238895,38.8,78066.73,0.0,-0.81777,0.0001,17.68179]
[1777218243930,38.8,78068.94,0.0,-0.81754,0.0001,17.69579]
[1777218246951,38.8,78063.93,0.0,-0.81805,0.0001,17.66364]
[1777218253513,38.8,78060.57,0.0,-0.81839,0.0001,17.64222]
[1777218259036,38.8,78060.37,0.0,-0.81841,0.0001,17.64106]
[1777218267091,38.8,78062.18,0.0,-0.81823,0.0001,17.65285]
[1777218273134,38.8,78063.68,0.0,-0.8181,0.0001,17.65835]
[1777218278171,38.8,78061.32,0.0,-0.81834,0.0001,17.64334]
[1777218283204,38.8,78057.35,0.0,-0.81874,0.0001,17.61805]
[1777218288240,38.8,78054.6,0.0,-0.81902,0.0001,17.60057]
[1777218293275,38.81,78052.04,0.0,-0.81928,0.0001,17.5843]
[1777218301332,38.81,78051.78,0.0,-0.8193,0.0001,17.5829]
[1777218310395,38.81,78049.66,0.0,-0.81951,0.0001,17.56951]
[1777218318451,38.81,78047.96,0.0,-0.81968,0.0001,17.55877]
[1777218323486,38.81,78052.7,0.0,-0.8192,0.0001,17.58928]
[1777218330536,38.81,78053.11,0.0,-0.81915,0.0001,17.59209]
[1777218335571,38.81,78052.18,0.0,-0.81927,0.0001,17.5825]
[1777218336630,38.81,78039.86,0.0,-0.82051,0.0001,17.50389]
[1777218337634,38.81,78038.83,0.0,-0.82061,0.0001,17.49761]
[1777218344145,38.81,78039.53,0.0,-0.82053,0.0001,17.50238]
[1777218349719,38.81,78039.94,0.0,-0.82049,0.0001,17.50516]
[1777218354754,38.81,78041.77,0.0,-0.8203,0.0001,17.51709]
[1777218360796,38.81,78043.0,0.0,-0.82017,0.0001,17.5257]
[1777218365832,38.82,78045.08,0.0,-0.81994,0.0001,17.54]
[1777218370868,38.82,78046.33,0.0,-0.8198,0.0001,17.54901]
[1777218374359,38.82,78039.84,0.0,-0.82044,0.0001,17.50801]
[1777218375903,38.82,78038.64,0.0,-0.82056,0.0001,17.50078]
[1777218377918,38.82,78026.76,0.0,-0.82175,0.0001,17.42498]
[1777218378926,38.82,78028.04,0.0,-0.82161,0.0001,17.43342]
[1777218384430,38.83,78024.38,0.0,-0.82196,0.0001,17.4112]
[1777218390001,38.83,78023.28,0.0,-0.82205,0.0001,17.4053]
[1777218395049,38.83,78020.69,0.0,-0.82233,0.0001,17.38564]
[1777218402098,38.84,78020.41,0.0,-0.82232,0.0001,17.38564]
[1777218407133,38.84,78017.62,0.0,-0.82258,0.0001,17.36909]
[1777218412169,38.84,78016.48,0.0,-0.82267,0.0001,17.36315]
[1777218418218,38.85,78015.65,0.0,-0.82273,0.0001,17.35951]
[1777218419225,38.85,78021.0,0.0,-0.82219,0.0001,17.39411]
[1777218421239,38.85,78024.0,0.0,-0.82188,0.0001,17.41381]
[1777218426274,38.85,78025.53,0.0,-0.82171,0.0001,17.42473]
[1777218431309,38.86,78032.54,0.0,-0.82099,0.0001,17.47075]
[1777218439364,38.86,78032.7,0.0,-0.82095,0.0001,17.47324]
[1777218444400,38.86,78040.99,0.0,-0.82009,0.0001,17.52728]
[1777218445410,38.86,78048.09,0.0,-0.81937,0.0001,17.57289]
[1777218446414,38.86,78049.91,0.0,-0.81919,0.0001,17.58461]
[1777218452458,38.86,78047.09,0.0,-0.8195,0.0001,17.56269]
[1777218457492,38.86,78046.24,0.0,-0.81958,0.0001,17.55753]
[1777218462528,38.86,78044.66,0.0,-0.81974,0.0001,17.54756]
[1777218463534,38.86,78050.08,0.0,-0.81919,0.0001,17.58225]
[1777218475062,38.87,78053.09,0.0,-0.81888,0.0001,17.60184]
[1777218480654,38.87,78058.21,0.0,-0.81836,0.0001,17.63463]
[1777218485689,38.87,78057.7,0.0,-0.81841,0.0001,17.63145]
[1777218490724,38.87,78059.19,0.0,-0.81826,0.0001,17.64121]
[1777218495759,38.87,78056.49,0.0,-0.81853,0.0001,17.62365]
[1777218500794,38.86,78054.26,0.0,-0.81877,0.0001,17.60886]
[1777218508849,38.86,78053.61,0.0,-0.81885,0.0001,17.60359]
[1777218515343,38.86,78051.35,0.0,-0.81913,0.0001,17.58406]
[1777218525415,38.86,78051.93,0.0,-0.81909,0.0001,17.58643]
[1777218531007,38.85,78054.35,0.0,-0.81886,0.0001,17.60117]
[1777218540074,38.85,78056.39,0.0,-0.81867,0.0001,17.61313]
[1777218541075,38.85,78038.48,0.0,-0.82049,0.0001,17.49829]
[1777218542081,38.85,78032.39,0.0,-0.8211,0.0001,17.45928]
[1777218543089,38.85,78031.91,0.0,-0.82115,0.0001,17.45629]
[1777218548124,38.85,78031.9,0.0,-0.82114,0.0001,17.45669]
[1777218555625,38.85,78031.78,0.0,-0.82114,0.0001,17.45675]
[1777218558194,38.85,78037.78,0.0,-0.82053,0.0001,17.49541]
[1777218561216,38.86,78040.56,0.0,-0.82025,0.0001,17.51339]
[1777218566252,38.86,78040.33,0.0,-0.82027,0.0001,17.51215]
[1777218571286,38.86,78040.61,0.0,-0.82027,0.0001,17.50987]
[1777218574307,38.86,78034.1,0.0,-0.82092,0.0001,17.46827]
[1777218575765,38.86,78033.06,0.0,-0.82102,0.0001,17.46179]
[1777218579342,38.86,78025.22,0.0,-0.82181,0.0001,17.41184]
[1777218580348,38.86,78024.87,0.0,-0.82184,0.0001,17.40977]
[1777218585835,38.86,78026.42,0.0,-0.82167,0.0001,17.42069]
[1777218593443,38.86,78026.74,0.0,-0.82162,0.0001,17.42392]
[1777218599485,38.87,78029.6,0.0,-0.82131,0.0001,17.44323]
[1777218605527,38.87,78029.62,0.0,-0.8213,0.0001,17.44429]
[1777218608549,38.87,78034.71,0.0,-0.82078,0.0001,17.47738]
[1777218609555,38.87,78035.65,0.0,-0.82068,0.0001,17.48351]
[1777218614590,38.87,78035.59,0.0,-0.82068,0.0001,17.48362]
[1777218619626,38.87,78035.53,0.0,-0.82068,0.0001,17.48332]
[1777218624661,38.87,78035.19,0.0,-0.82071,0.0001,17.48129]
[1777218630703,38.87,78036.36,0.0,-0.82059,0.0001,17.48895]
[1777218633724,38.87,78043.92,0.0,-0.81986,0.0001,17.53327]
[1777218635737,38.87,78044.54,0.0,-0.8198,0.0001,17.53724]
[1777218643793,38.87,78044.51,0.0,-0.8198,0.0001,17.53704]
[1777218649839,38.87,78047.67,0.0,-0.81948,0.0001,17.55715]
[1777218654870,38.87,78047.94,0.0,-0.81945,0.0001,17.55911]
[1777218659906,38.87,78047.06,0.0,-0.81954,0.0001,17.55328]
[1777218664941,38.87,78047.49,0.0,-0.8195,0.0001,17.55607]
[1777218670982,38.87,78047.66,0.0,-0.81948,0.0001,17.55732]
[1777218676017,38.87,78051.69,0.0,-0.81907,0.0001,17.58317]
[1777218681055,38.87,78055.64,0.0,-0.81867,0.0001,17.60834]
[1777218686537,38.87,78060.65,0.0,-0.81816,0.0001,17.64024]
[1777218692132,38.87,78061.21,0.0,-0.81814,0.0001,17.63931]
[1777218697167,38.87,78062.61,0.0,-0.818,0.0001,17.64809]
[1777218702201,38.87,78065.47,0.0,-0.81772,0.0001,17.6661]
[1777218707239,38.87,78067.61,0.0,-0.81751,0.0001,17.67944]
[1777218714286,38.87,78068.0,0.0,-0.81748,0.0001,17.6813]
[1777218719322,38.87,78066.55,0.0,-0.81763,0.0001,17.67158]
[1777218724356,38.87,78067.55,0.0,-0.81754,0.0001,17.67756]
[1777218732413,38.86,78068.99,0.0,-0.8174,0.0001,17.68589]
[1777218738455,38.86,78068.92,0.0,-0.81742,0.0001,17.68473]
[1777218742483,38.86,78061.34,0.0,-0.8182,0.0001,17.63582]
[1777218743490,38.86,78059.72,0.0,-0.81837,0.0001,17.62533]
[1777218748525,38.86,78059.03,0.0,-0.81845,0.0001,17.6204]
[1777218754569,38.86,78059.95,0.0,-0.8184,0.0001,17.62143]
[1777218759602,38.86,78061.96,0.0,-0.8182,0.0001,17.63389]
[1777218765644,38.86,78062.28,0.0,-0.81817,0.0001,17.63559]
[1777218770678,38.86,78059.83,0.0,-0.81842,0.0001,17.61975]
[1777218775713,38.86,78057.11,0.0,-0.8187,0.0001,17.60238]
[1777218780748,38.86,78055.35,0.0,-0.81888,0.0001,17.59124]
[1777218785784,38.86,78051.98,0.0,-0.81921,0.0001,17.56988]
[1777218794846,38.86,78053.76,0.0,-0.81902,0.0001,17.58192]
[1777218799882,38.86,78051.14,0.0,-0.81928,0.0001,17.56555]
[1777218804917,38.86,78050.66,0.0,-0.81933,0.0001,17.56276]
[1777218810964,38.86,78051.07,0.0,-0.81928,0.0001,17.56563]
[1777218815997,38.86,78049.09,0.0,-0.81951,0.0001,17.54887]
[1777218821030,38.86,78048.85,0.0,-0.81953,0.0001,17.54751]
[1777218827522,38.86,78048.76,0.0,-0.81954,0.0001,17.54712]
[1777218834122,38.86,78048.76,0.0,-0.81953,0.0001,17.5473]
[1777218841171,38.86,78046.94,0.0,-0.81972,0.0001,17.53583]
[1777218846205,38.86,78047.88,0.0,-0.81962,0.0001,17.54199]
[1777218852247,38.86,78047.7,0.0,-0.81964,0.0001,17.54095]
[1777218857733,38.86,78046.27,0.0,-0.81978,0.0001,17.53155]
[1777218863324,38.86,78045.6,0.0,-0.81985,0.0001,17.52732]
[1777218875411,38.86,78046.79,0.0,-0.81977,0.0001,17.52993]
[1777218881454,38.86,78045.77,0.0,-0.81988,0.0001,17.52352]
[1777218886488,38.86,78047.21,0.0,-0.81973,0.0001,17.53273]
[1777218891524,38.86,78046.94,0.0,-0.81976,0.0001,17.531]
[1777218896558,38.86,78045.61,0.0,-0.81989,0.0001,17.52254]
[1777218901594,38.86,78046.25,0.0,-0.81983,0.0001,17.5267]
[1777218908084,38.86,78046.22,0.0,-0.81983,0.0001,17.52651]
[1777218913677,38.86,78046.34,0.0,-0.81982,0.0001,17.52723]
[1777218918712,38.86,78045.52,0.0,-0.8199,0.0001,17.52192]
[1777218925762,38.86,78045.82,0.0,-0.81987,0.0001,17.52371]
[1777218930796,38.86,78046.91,0.0,-0.81977,0.0001,17.53046]
[1777218935831,38.86,78046.4,0.0,-0.81985,0.0001,17.52277]
[1777218940868,38.86,78046.36,0.0,-0.81986,0.0001,17.52238]
[1777218945902,38.86,78046.27,0.0,-0.81987,0.0001,17.52163]
[1777218951945,38.86,78046.06,0.0,-0.8199,0.0001,17.52004]
[1777218956980,38.86,78045.33,0.0,-0.81997,0.0001,17.5155]
[1777218962014,38.86,78046.88,0.0,-0.8198,0.0001,17.52612]
[1777218967051,38.86,78049.14,0.0,-0.81956,0.0001,17.54145]
[1777218974099,38.87,78051.06,0.0,-0.81935,0.0001,17.55469]
[1777218979134,38.87,78053.34,0.0,-0.8191,0.0001,17.56998]
[1777218984169,38.87,78054.2,0.0,-0.81901,0.0001,17.57615]
[1777218989203,38.87,78055.76,0.0,-0.81884,0.0001,17.58678]
[1777218991218,38.87,78050.49,0.0,-0.8194,0.0001,17.54906]
[1777218993232,38.87,78050.13,0.0,-0.81943,0.0001,17.54713]
[1777218995245,38.87,78043.26,0.0,-0.82012,0.0001,17.50347]
[1777218996252,38.87,78041.78,0.0,-0.82027,0.0001,17.49426]
[1777219001287,38.88,78041.6,0.0,-0.82027,0.0001,17.49413]
[1777219006323,38.88,78042.78,0.0,-0.82013,0.0001,17.50278]
[1777219011358,38.88,78038.53,0.0,-0.82054,0.0001,17.47683]
[1777219018854,38.89,78039.46,0.0,-0.82041,0.0001,17.48483]
[1777219028927,38.9,78040.35,0.0,-0.82027,0.0001,17.4936]
[1777219035526,38.9,78041.83,0.0,-0.82009,0.0001,17.50528]
[1777219037540,38.9,78050.34,0.0,-0.81922,0.0001,17.56]
[1777219038997,38.9,78055.94,0.0,-0.81865,0.0001,17.59589]
[1777219045595,38.9,78056.88,0.0,-0.81855,0.0001,17.60221]
[1777219051638,38.9,78058.25,0.0,-0.81844,0.0001,17.60689]
[1777219059139,38.9,78058.96,0.0,-0.81837,0.0001,17.61145]
[1777219064731,38.9,78058.17,0.0,-0.81845,0.0001,17.60633]
[1777219069766,38.9,78057.75,0.0,-0.81849,0.0001,17.60353]
[1777219074802,38.9,78057.26,0.0,-0.81855,0.0001,17.60026]
[1777219079836,38.9,78055.28,0.0,-0.81875,0.0001,17.58744]
[1777219084892,38.9,78051.28,0.0,-0.81916,0.0001,17.56176]
[1777219089927,38.9,78052.4,0.0,-0.81904,0.0001,17.56891]
[1777219095970,38.9,78052.62,0.0,-0.81902,0.0001,17.57032]
[1777219101006,38.9,78053.53,0.0,-0.81893,0.0001,17.57616]
[1777219106039,38.9,78053.07,0.0,-0.81897,0.0001,17.57324]
[1777219111074,38.9,78053.83,0.0,-0.81893,0.0001,17.57389]
[1777219117116,38.9,78053.52,0.0,-0.81896,0.0001,17.57197]
[1777219122152,38.9,78053.51,0.0,-0.81896,0.0001,17.57198]
[1777219124166,38.9,78058.63,0.0,-0.81844,0.0001,17.60476]
[1777219126180,38.9,78059.64,0.0,-0.81834,0.0001,17.61116]
[1777219131215,38.9,78054.73,0.0,-0.81884,0.0001,17.57975]
[1777219138263,38.9,78054.5,0.0,-0.81886,0.0001,17.57842]
[1777219143299,38.9,78053.83,0.0,-0.81892,0.0001,17.57426]
[1777219148334,38.9,78057.28,0.0,-0.81857,0.0001,17.59644]
[1777219154376,38.9,78055.53,0.0,-0.81875,0.0001,17.58529]
[1777219159412,38.9,78055.45,0.0,-0.81875,0.0001,17.585]
[1777219164446,38.9,78054.97,0.0,-0.81879,0.0001,17.58234]
[1777219168474,38.91,78061.01,0.0,-0.81818,0.0001,17.62131]
[1777219175524,38.91,78061.65,0.0,-0.81814,0.0001,17.62125]
[1777219181564,38.91,78064.54,0.0,-0.81785,0.0001,17.63939]
[1777219190057,38.9,78064.23,0.0,-0.81789,0.0001,17.63688]
[1777219195663,38.9,78064.55,0.0,-0.81787,0.0001,17.63851]
[1777219200701,38.9,78064.14,0.0,-0.81791,0.0001,17.63574]
[1777219202716,38.9,78069.67,0.0,-0.81735,0.0001,17.67116]
[1777219204730,38.9,78072.57,0.0,-0.81705,0.0001,17.68974]
[1777219207751,38.9,78080.61,0.0,-0.81623,0.0001,17.74115]
[1777219208759,38.9,78082.6,0.0,-0.81602,0.0001,17.75381]
[1777219212785,38.9,78076.84,0.0,-0.81662,0.0001,17.71686]
[1777219214800,38.9,78071.44,0.0,-0.81717,0.0001,17.68237]
[1777219216814,38.9,78064.15,0.0,-0.81791,0.0001,17.63586]
[1777219218828,38.9,78061.94,0.0,-0.81813,0.0001,17.62193]
[1777219223863,38.9,78057.68,0.0,-0.81855,0.0001,17.59526]
[1777219226884,38.91,78048.89,0.0,-0.81944,0.0001,17.53942]
[1777219227891,38.91,78046.2,0.0,-0.81971,0.0001,17.52223]
[1777219235947,38.91,78046.64,0.0,-0.81968,0.0001,17.52171]
[1777219240409,38.91,78036.29,0.0,-0.82073,0.0001,17.45575]
[1777219246017,38.91,78035.46,0.0,-0.8208,0.0001,17.45114]
[1777219251055,38.91,78033.18,0.0,-0.82102,0.0001,17.43722]
[1777219256088,38.91,78031.8,0.0,-0.82114,0.0001,17.42909]
[1777219261124,38.91,78029.69,0.0,-0.82135,0.0001,17.41587]
[1777219264144,38.91,78034.93,0.0,-0.82083,0.0001,17.44937]
[1777219270619,38.91,78033.12,0.0,-0.82101,0.0001,17.43761]
[1777219276228,38.91,78033.12,0.0,-0.82101,0.0001,17.4376]
[1777219281263,38.91,78028.89,0.0,-0.82144,0.0001,17.41026]
[1777219285291,38.91,78022.43,0.0,-0.82209,0.0001,17.36872]
[1777219290327,38.91,78024.29,0.0,-0.82191,0.0001,17.38045]
[1777219293349,38.91,78031.32,0.0,-0.82124,0.0001,17.42084]
[1777219294356,38.91,78030.95,0.0,-0.82128,0.0001,17.41831]
[1777219299391,38.91,78028.78,0.0,-0.8215,0.0001,17.40406]
[1777219304429,38.91,78025.64,0.0,-0.82182,0.0001,17.38372]
[1777219309462,38.91,78023.72,0.0,-0.82202,0.0001,17.37123]
[1777219315504,38.91,78023.12,0.0,-0.82208,0.0001,17.36716]
[1777219320539,38.91,78020.98,0.0,-0.8223,0.0001,17.35339]
[1777219325575,38.91,78018.7,0.0,-0.82253,0.0001,17.33874]
[1777219330608,38.91,78017.76,0.0,-0.82263,0.0001,17.33232]
[1777219335643,38.91,78018.36,0.0,-0.82257,0.0001,17.33592]
[1777219340679,38.91,78017.2,0.0,-0.82269,0.0001,17.32842]
[1777219345714,38.91,78019.48,0.0,-0.82246,0.0001,17.34302]
[1777219351181,38.91,78021.32,0.0,-0.82231,0.0001,17.35049]
[1777219357798,38.91,78023.07,0.0,-0.82214,0.0001,17.36154]
[1777219366863,38.91,78025.38,0.0,-0.82191,0.0001,17.37606]
[1777219371897,38.9,78027.01,0.0,-0.82175,0.0001,17.38635]
[1777219376933,38.9,78027.94,0.0,-0.82166,0.0001,17.39213]
[1777219382974,38.9,78028.69,0.0,-0.82159,0.0001,17.3967]
[1777219388011,38.9,78030.52,0.0,-0.82141,0.0001,17.40822]
[1777219395059,38.9,78030.25,0.0,-0.82144,0.0001,17.40589]
[1777219401531,38.9,78031.69,0.0,-0.82132,0.0001,17.4137]
[1777219407142,38.9,78030.98,0.0,-0.82141,0.0001,17.40817]
[1777219413184,38.89,78031.35,0.0,-0.82142,0.0001,17.40509]
[1777219418220,38.89,78034.95,0.0,-0.82107,0.0001,17.42769]
[1777219423255,38.89,78034.66,0.0,-0.8211,0.0001,17.42556]
[1777219428292,38.89,78035.52,0.0,-0.82102,0.0001,17.43074]
[1777219433326,38.89,78034.89,0.0,-0.82109,0.0001,17.42637]
[1777219439368,38.89,78034.63,0.0,-0.82112,0.0001,17.4243]
[1777219445410,38.89,78033.03,0.0,-0.82129,0.0001,17.41364]
[1777219450444,38.89,78029.95,0.0,-0.82161,0.0001,17.39362]
[1777219455481,38.89,78027.53,0.0,-0.82185,0.0001,17.3779]
[1777219461522,38.88,78027.02,0.0,-0.82191,0.0001,17.37441]
[1777219466561,38.88,78023.49,0.0,-0.82226,0.0001,17.35163]
[1777219471592,38.88,78024.38,0.0,-0.82221,0.0001,17.35298]
[1777219476626,38.88,78028.57,0.0,-0.82179,0.0001,17.37965]
[1777219481662,38.88,78030.49,0.0,-0.8216,0.0001,17.39167]
[1777219483676,38.88,78040.88,0.0,-0.82055,0.0001,17.45817]
[1777219484683,38.88,78042.78,0.0,-0.82036,0.0001,17.47028]
[1777219489718,38.88,78039.89,0.0,-0.82065,0.0001,17.45201]
[1777219494755,38.89,78045.06,0.0,-0.82012,0.0001,17.48572]
[1777219496767,38.89,78054.87,0.0,-0.81912,0.0001,17.54866]
[1777219497774,38.89,78054.08,0.0,-0.8192,0.0001,17.5436]
[1777219502812,38.89,78053.12,0.0,-0.8193,0.0001,17.53741]
[1777219506836,38.88,78059.65,0.0,-0.81864,0.0001,17.57901]
[1777219512306,38.88,78058.3,0.0,-0.81879,0.0001,17.56993]
[1777219517913,38.88,78058.3,0.0,-0.81879,0.0001,17.56936]
[1777219522949,38.88,78060.05,0.0,-0.81863,0.0001,17.57995]
[1777219527984,38.88,78059.83,0.0,-0.81866,0.0001,17.57787]
[1777219534026,38.88,78061.76,0.0,-0.81851,0.0001,17.58541]
[1777219539062,38.88,78064.18,0.0,-0.81827,0.0001,17.60041]
[1777219544097,38.88,78064.56,0.0,-0.81824,0.0001,17.60234]
[1777219547118,38.87,78069.7,0.0,-0.81772,0.0001,17.63498]
[1777219552587,38.87,78072.58,0.0,-0.81742,0.0001,17.65327]
[1777219559202,38.87,78072.2,0.0,-0.81747,0.0001,17.65058]
[1777219566253,38.87,78069.79,0.0,-0.81772,0.0001,17.63494]
[1777219572727,38.87,78067.32,0.0,-0.81797,0.0001,17.61894]
[1777219578334,38.87,78065.4,0.0,-0.81817,0.0001,17.60655]
[1777219584377,38.87,78065.52,0.0,-0.81816,0.0001,17.60722]
[1777219589411,38.87,78065.25,0.0,-0.81819,0.0001,17.60541]
[1777219596461,38.87,78065.14,0.0,-0.81823,0.0001,17.60034]
[1777219601495,38.87,78065.31,0.0,-0.81822,0.0001,17.60137]
[1777219608548,38.87,78064.95,0.0,-0.81825,0.0001,17.599]
[1777219612577,38.87,78036.82,0.0,-0.82111,0.0001,17.41873]
[1777219613583,38.87,78030.23,0.0,-0.82177,0.0001,17.3765]
[1777219614591,38.87,78029.96,0.0,-0.8218,0.0001,17.37469]
[1777219619625,38.87,78032.3,0.0,-0.82157,0.0001,17.38929]
[1777219624665,38.87,78033.88,0.0,-0.82142,0.0001,17.39924]
[1777219629698,38.87,78033.24,0.0,-0.82148,0.0001,17.39525]
[1777219634733,38.87,78031.27,0.0,-0.82167,0.0001,17.38284]
[1777219639768,38.87,78032.34,0.0,-0.82156,0.0001,17.38987]
[1777219644805,38.87,78030.34,0.0,-0.82176,0.0001,17.37736]
[1777219649837,38.87,78029.87,0.0,-0.8218,0.0001,17.37453]
[1777219654873,38.87,78030.01,0.0,-0.82182,0.0001,17.37137]
[1777219659908,38.87,78029.92,0.0,-0.82182,0.0001,17.37106]
[1777219667965,38.87,78032.79,0.0,-0.82154,0.0001,17.3894]
[1777219673001,38.87,78036.94,0.0,-0.82112,0.0001,17.41573]
[1777219678035,38.87,78037.59,0.0,-0.82106,0.0001,17.41963]
[1777219683517,38.87,78039.29,0.0,-0.82089,0.0001,17.43023]
[1777219689116,38.87,78039.37,0.0,-0.82089,0.0001,17.4304]
[1777219696166,38.87,78038.99,0.0,-0.82094,0.0001,17.42762]
[1777219701201,38.87,78033.76,0.0,-0.82147,0.0001,17.39389]
[1777219702208,38.87,78027.29,0.0,-0.82212,0.0001,17.35242]
[1777219703657,38.87,78028.95,0.0,-0.82195,0.0001,17.36312]
[1777219709257,38.87,78028.27,0.0,-0.82202,0.0001,17.35895]
[1777219711273,38.87,78034.61,0.0,-0.82141,0.0001,17.39534]
[1777219716308,38.87,78033.7,0.0,-0.8215,0.0001,17.38933]
[1777219721342,38.87,78030.35,0.0,-0.82184,0.0001,17.36766]
[1777219726377,38.87,78030.48,0.0,-0.82183,0.0001,17.36833]
[1777219732420,38.87,78028.64,0.0,-0.82202,0.0001,17.3563]
[1777219737455,38.87,78028.31,0.0,-0.82206,0.0001,17.35397]
[1777219742492,38.87,78033.17,0.0,-0.82157,0.0001,17.38492]
[1777219747527,38.87,78034.53,0.0,-0.82144,0.0001,17.39348]
[1777219752559,38.86,78038.05,0.0,-0.82109,0.0001,17.41569]
[1777219757595,38.86,78042.06,0.0,-0.82068,0.0001,17.44146]
[1777219762633,38.87,78044.98,0.0,-0.82038,0.0001,17.46048]
[1777219767667,38.87,78049.08,0.0,-0.81996,0.0001,17.48698]
[1777219772700,38.87,78053.4,0.0,-0.81956,0.0001,17.51056]
[1777219777736,38.87,78055.84,0.0,-0.8193,0.0001,17.52635]
[1777219784784,38.87,78057.2,0.0,-0.81916,0.0001,17.53535]
[1777219790827,38.87,78052.67,0.0,-0.81962,0.0001,17.50667]
[1777219795863,38.87,78052.86,0.0,-0.81959,0.0001,17.50819]
[1777219800899,38.87,78054.47,0.0,-0.81943,0.0001,17.51835]
[1777219805932,38.87,78056.76,0.0,-0.81921,0.0001,17.53245]
[1777219810967,38.87,78058.02,0.0,-0.81909,0.0001,17.54001]
[1777219816006,38.86,78061.59,0.0,-0.81873,0.0001,17.56233]
[1777219821037,38.86,78062.77,0.0,-0.81862,0.0001,17.56925]
[1777219826071,38.86,78062.82,0.0,-0.81863,0.0001,17.56891]
[1777219831106,38.86,78063.14,0.0,-0.81864,0.0001,17.566]
[1777219836143,38.86,78064.96,0.0,-0.81847,0.0001,17.57692]
[1777219842184,38.86,78064.53,0.0,-0.81853,0.0001,17.57322]
[1777219847221,38.85,78064.36,0.0,-0.81856,0.0001,17.57133]
[1777219852257,38.85,78064.43,0.0,-0.81856,0.0001,17.57096]
[1777219857293,38.85,78064.46,0.0,-0.81857,0.0001,17.57033]
[1777219864784,38.85,78062.17,0.0,-0.81883,0.0001,17.55452]
[1777219873405,38.84,78058.68,0.0,-0.8192,0.0001,17.5309]
[1777219878441,38.84,78056.32,0.0,-0.81945,0.0001,17.51513]
[1777219883475,38.84,78055.69,0.0,-0.81953,0.0001,17.51041]
[1777219888511,38.84,78055.53,0.0,-0.81956,0.0001,17.50867]
[1777219894996,38.84,78054.53,0.0,-0.81971,0.0001,17.49699]
[1777219900595,38.83,78054.69,0.0,-0.8197,0.0001,17.49728]
[1777219905629,38.83,78053.9,0.0,-0.8198,0.0001,17.49145]
[1777219915146,38.83,78053.94,0.0,-0.8198,0.0001,17.49139]
[1777219920734,38.83,78053.27,0.0,-0.81987,0.0001,17.48708]
[1777219927783,38.83,78050.31,0.0,-0.82016,0.0001,17.46828]
[1777219932818,38.83,78050.15,0.0,-0.82018,0.0001,17.46746]
[1777219937853,38.83,78051.28,0.0,-0.82006,0.0001,17.47495]
[1777219942889,38.83,78054.25,0.0,-0.81975,0.0001,17.49423]
[1777219949939,38.83,78055.99,0.0,-0.81957,0.0001,17.50573]
[1777219955981,38.83,78057.46,0.0,-0.81945,0.0001,17.51122]
[1777219961017,38.84,78058.78,0.0,-0.81931,0.0001,17.52001]
[1777219971086,38.84,78058.88,0.0,-0.81929,0.0001,17.52102]
[1777219976122,38.84,78052.32,0.0,-0.81995,0.0001,17.47947]
[1777219981157,38.84,78051.02,0.0,-0.82007,0.0001,17.47159]
[1777219991228,38.84,78050.4,0.0,-0.82012,0.0001,17.46845]
[1777219992234,38.84,78033.37,0.0,-0.82184,0.0001,17.35946]
[1777219993243,38.84,78025.84,0.0,-0.8226,0.0001,17.31137]
[1777219994250,38.84,78024.83,0.0,-0.82269,0.0001,17.30516]
[1777219999284,38.84,78026.08,0.0,-0.82255,0.0001,17.31409]
[1777220004320,38.85,78028.16,0.0,-0.82232,0.0001,17.32858]
[1777220008347,38.85,78033.88,0.0,-0.82173,0.0001,17.36614]
[1777220010361,38.85,78034.98,0.0,-0.82162,0.0001,17.37353]
[1777220015847,38.85,78034.29,0.0,-0.82171,0.0001,17.36565]
[1777220021438,38.86,78032.91,0.0,-0.82183,0.0001,17.35775]
[1777220026473,38.86,78032.69,0.0,-0.82184,0.0001,17.35712]
[1777220031507,38.86,78030.23,0.0,-0.82207,0.0001,17.34216]
[1777220036543,38.86,78027.31,0.0,-0.82236,0.0001,17.32404]
[1777220041578,38.86,78024.95,0.0,-0.8226,0.0001,17.30873]
[1777220046613,38.86,78026.21,0.0,-0.82247,0.0001,17.31674]
[1777220051654,38.86,78027.01,0.0,-0.82239,0.0001,17.32179]
[1777220056689,38.86,78027.2,0.0,-0.82238,0.0001,17.32294]
[1777220061725,38.86,78028.86,0.0,-0.82221,0.0001,17.33354]
[1777220068774,38.86,78029.6,0.0,-0.82213,0.0001,17.33832]
[1777220073809,38.86,78030.23,0.0,-0.8221,0.0001,17.33818]
[1777220078873,38.86,78029.67,0.0,-0.82216,0.0001,17.33476]
[1777220083884,38.86,78026.92,0.0,-0.82243,0.0001,17.31734]
[1777220088920,38.86,78027.22,0.0,-0.82239,0.0001,17.31955]
[1777220096407,38.86,78029.34,0.0,-0.82217,0.0001,17.33363]
[1777220102012,38.86,78030.33,0.0,-0.82207,0.0001,17.34022]
[1777220116109,38.86,78033.02,0.0,-0.82179,0.0001,17.35788]
[1777220126176,38.87,78034.35,0.0,-0.82165,0.0001,17.36665]
[1777220133228,38.87,78036.18,0.0,-0.8215,0.0001,17.37426]
[1777220139269,38.87,78038.94,0.0,-0.82122,0.0001,17.39203]
[1777220144304,38.87,78038.22,0.0,-0.82129,0.0001,17.38752]
[1777220149339,38.87,78038.38,0.0,-0.82127,0.0001,17.38865]
[1777220155382,38.87,78040.81,0.0,-0.82103,0.0001,17.40425]
[1777220160416,38.87,78039.96,0.0,-0.82111,0.0001,17.39879]
[1777220165452,38.87,78043.71,0.0,-0.82073,0.0001,17.42295]
[1777220170490,38.87,78043.44,0.0,-0.82076,0.0001,17.42105]
[1777220175523,38.87,78042.04,0.0,-0.82091,0.0001,17.4118]
[1777220176530,38.87,78036.71,0.0,-0.82145,0.0001,17.3776]
[1777220179551,38.87,78034.92,0.0,-0.82162,0.0001,17.36629]
[1777220184585,38.87,78034.77,0.0,-0.82164,0.0001,17.36537]
[1777220189621,38.87,78035.04,0.0,-0.82161,0.0001,17.36715]
[1777220195663,38.87,78035.2,0.0,-0.82163,0.0001,17.36391]
[1777220200697,38.87,78035.35,0.0,-0.82161,0.0001,17.3649]
[1777220207183,38.87,78036.01,0.0,-0.82154,0.0001,17.36918]
[1777220213790,38.87,78036.49,0.0,-0.82149,0.0001,17.37233]
[1777220219831,38.87,78038.04,0.0,-0.82134,0.0001,17.3823]
[1777220224867,38.87,78038.68,0.0,-0.82127,0.0001,17.38641]
[1777220229902,38.87,78042.2,0.0,-0.82092,0.0001,17.40891]
[1777220237394,38.87,78041.7,0.0,-0.82097,0.0001,17.40541]
[1777220244000,38.87,78041.7,0.0,-0.82098,0.0001,17.40517]
[1777220252059,38.86,78037.81,0.0,-0.8214,0.0001,17.37593]
[1777220257533,38.86,78029.97,0.0,-0.82219,0.0001,17.32571]
[1777220263136,38.87,78028.25,0.0,-0.82236,0.0001,17.31485]
[1777220268171,38.87,78028.2,0.0,-0.82237,0.0001,17.31469]
[1777220275220,38.87,78028.71,0.0,-0.82231,0.0001,17.31818]
[1777220280258,38.87,78029.35,0.0,-0.82225,0.0001,17.32241]
[1777220285290,38.87,78029.89,0.0,-0.82219,0.0001,17.32596]
[1777220290326,38.87,78031.61,0.0,-0.82202,0.0001,17.33705]
[1777220295362,38.87,78032.44,0.0,-0.82193,0.0001,17.34235]
[1777220300397,38.87,78034.2,0.0,-0.82176,0.0001,17.35356]
[1777220305431,38.87,78034.19,0.0,-0.82176,0.0001,17.35337]
[1777220311474,38.87,78033.68,0.0,-0.82185,0.0001,17.34568]
[1777220316508,38.87,78033.36,0.0,-0.82188,0.0001,17.34354]
[1777220321544,38.87,78033.41,0.0,-0.82188,0.0001,17.34378]
[1777220328593,38.87,78035.02,0.0,-0.82172,0.0001,17.35396]
[1777220333629,38.86,78036.13,0.0,-0.82161,0.0001,17.36071]
[1777220339671,38.86,78039.56,0.0,-0.82127,0.0001,17.3821]
[1777220345712,38.86,78038.72,0.0,-0.82137,0.0001,17.37607]
[1777220350748,38.86,78037.53,0.0,-0.8215,0.0001,17.36794]
[1777220356790,38.86,78036.62,0.0,-0.8216,0.0001,17.3615]
[1777220361825,38.86,78036.05,0.0,-0.82166,0.0001,17.35735]
[1777220368304,38.86,78034.75,0.0,-0.8218,0.0001,17.3487]
[1777220373908,38.86,78033.2,0.0,-0.82199,0.0001,17.33447]
[1777220378945,38.86,78033.03,0.0,-0.82201,0.0001,17.33339]
[1777220383980,38.86,78032.61,0.0,-0.82205,0.0001,17.3307]
[1777220391031,38.86,78032.64,0.0,-0.82205,0.0001,17.33071]
[1777220398514,38.86,78036.19,0.0,-0.8217,0.0001,17.35315]
[1777220405129,38.85,78036.59,0.0,-0.82167,0.0001,17.35509]
[1777220410165,38.85,78037.25,0.0,-0.82161,0.0001,17.35864]
[1777220418657,38.85,78037.29,0.0,-0.82162,0.0001,17.35776]
[1777220426277,38.85,78037.79,0.0,-0.82159,0.0001,17.36028]
[1777220435341,38.85,78037.85,0.0,-0.82163,0.0001,17.35556]
[1777220445411,38.84,78035.42,0.0,-0.82188,0.0001,17.33915]
[1777220450446,38.84,78034.24,0.0,-0.82201,0.0001,17.3312]
[1777220455480,38.84,78032.52,0.0,-0.82219,0.0001,17.31978]
[1777220460515,38.84,78031.97,0.0,-0.82225,0.0001,17.31592]
[1777220466557,38.84,78030.84,0.0,-0.82237,0.0001,17.30826]
[1777220473608,38.84,78031.63,0.0,-0.8223,0.0001,17.31275]
[1777220478643,38.84,78031.42,0.0,-0.82233,0.0001,17.31097]
[1777220483678,38.84,78031.55,0.0,-0.82232,0.0001,17.31128]
[1777220488718,38.83,78029.61,0.0,-0.82253,0.0001,17.29838]
[1777220494761,38.83,78028.51,0.0,-0.82268,0.0001,17.28667]
[1777220499796,38.83,78025.55,0.0,-0.82297,0.0001,17.26788]
[1777220504831,38.84,78028.52,0.0,-0.82266,0.0001,17.28772]
[1777220509866,38.84,78028.48,0.0,-0.82265,0.0001,17.28823]
[1777220514902,38.84,78029.21,0.0,-0.82256,0.0001,17.29371]
[1777220519936,38.84,78033.74,0.0,-0.82209,0.0001,17.32356]
[1777220524971,38.84,78036.01,0.0,-0.82186,0.0001,17.33872]
[1777220530010,38.84,78039.89,0.0,-0.82146,0.0001,17.36408]
[1777220535041,38.85,78040.12,0.0,-0.82143,0.0001,17.36592]
[1777220540077,38.85,78036.71,0.0,-0.82177,0.0001,17.34441]
[1777220545110,38.85,78035.81,0.0,-0.82185,0.0001,17.33902]
[1777220551153,38.85,78035.02,0.0,-0.82196,0.0001,17.33012]
[1777220556188,38.85,78034.45,0.0,-0.82201,0.0001,17.32673]
[1777220561223,38.85,78032.31,0.0,-0.82222,0.0001,17.31309]
[1777220567265,38.85,78032.65,0.0,-0.82219,0.0001,17.31522]
[1777220572302,38.85,78033.74,0.0,-0.82207,0.0001,17.3228]
[1777220579784,38.85,78033.24,0.0,-0.82211,0.0001,17.32053]
[1777220587405,38.85,78034.62,0.0,-0.82195,0.0001,17.33013]
[1777220594454,38.86,78034.07,0.0,-0.822,0.0001,17.32735]
[1777220599923,38.86,78033.65,0.0,-0.82203,0.0001,17.32532]
[1777220606536,38.86,78033.65,0.0,-0.82203,0.0001,17.32526]
[1777220612580,38.86,78034.36,0.0,-0.822,0.0001,17.32499]
[1777220620063,38.85,78034.28,0.0,-0.82203,0.0001,17.32337]
[1777220626678,38.85,78031.5,0.0,-0.82232,0.0001,17.30472]
[1777220631713,38.85,78031.87,0.0,-0.82229,0.0001,17.3064]
[1777220636749,38.85,78030.27,0.0,-0.82246,0.0001,17.29579]
[1777220642791,38.85,78029.99,0.0,-0.82249,0.0001,17.29368]
[1777220650276,38.85,78031.1,0.0,-0.82239,0.0001,17.30035]
[1777220658902,38.85,78032.47,0.0,-0.82226,0.0001,17.30863]
[1777220663938,38.85,78034.26,0.0,-0.82208,0.0001,17.31984]
[1777220669980,38.84,78035.29,0.0,-0.82198,0.0001,17.32615]
[1777220679043,38.84,78036.53,0.0,-0.8219,0.0001,17.32943]
[1777220681059,38.84,78041.93,0.0,-0.82135,0.0001,17.36397]
[1777220686092,38.84,78042.5,0.0,-0.8213,0.0001,17.36722]
[1777220691127,38.84,78042.82,0.0,-0.82127,0.0001,17.36954]
[1777220696161,38.84,78043.6,0.0,-0.82119,0.0001,17.37458]
[1777220702204,38.84,78044.33,0.0,-0.82112,0.0001,17.3791]
[1777220705225,38.84,78033.3,0.0,-0.82223,0.0001,17.30805]
[1777220706231,38.84,78030.75,0.0,-0.82249,0.0001,17.2916]
[1777220711267,38.84,78031.02,0.0,-0.82247,0.0001,17.29293]
[1777220716302,38.84,78031.04,0.0,-0.82246,0.0001,17.29359]
[1777220726369,38.85,78032.46,0.0,-0.8223,0.0001,17.30393]
[1777220731408,38.85,78032.15,0.0,-0.82235,0.0001,17.29826]
[1777220737450,38.85,78032.11,0.0,-0.82234,0.0001,17.2988]
[1777220742484,38.85,78032.07,0.0,-0.82234,0.0001,17.29888]
[1777220747522,38.85,78032.01,0.0,-0.82235,0.0001,17.29829]
[1777220752557,38.85,78031.27,0.0,-0.82243,0.0001,17.29337]
[1777220757592,38.85,78032.36,0.0,-0.82232,0.0001,17.3002]
[1777220762637,38.85,78031.18,0.0,-0.82244,0.0001,17.29248]
[1777220767672,38.85,78033.08,0.0,-0.82225,0.0001,17.30454]
[1777220772709,38.85,78032.5,0.0,-0.82231,0.0001,17.30103]
[1777220777743,38.85,78033.62,0.0,-0.82218,0.0001,17.30893]
[1777220782778,38.85,78033.45,0.0,-0.82219,0.0001,17.30853]
[1777220790834,38.85,78032.95,0.0,-0.82222,0.0001,17.30639]
[1777220795870,38.86,78034.39,0.0,-0.8221,0.0001,17.31198]
[1777220800905,38.86,78031.89,0.0,-0.82234,0.0001,17.29645]
[1777220807954,38.86,78032.06,0.0,-0.82233,0.0001,17.2973]
[1777220815018,38.86,78032.64,0.0,-0.82226,0.0001,17.30211]
[1777220822069,38.86,78033.4,0.0,-0.82216,0.0001,17.30786]
[1777220829118,38.86,78033.28,0.0,-0.82216,0.0001,17.30791]
[1777220834154,38.86,78031.79,0.0,-0.8223,0.0001,17.2989]
[1777220841200,38.87,78030.31,0.0,-0.82244,0.0001,17.2903]
[1777220846235,38.87,78030.86,0.0,-0.82237,0.0001,17.29444]
[1777220851681,38.87,78030.98,0.0,-0.82238,0.0001,17.29198]
[1777220861751,38.87,78031.58,0.0,-0.8223,0.0001,17.2967]
[1777220869396,38.87,78031.77,0.0,-0.82228,0.0001,17.29808]
[1777220874431,38.88,78031.63,0.0,-0.82229,0.0001,17.29758]
[1777220879469,38.88,78031.59,0.0,-0.82228,0.0001,17.29783]
[1777220890546,38.88,78031.9,0.0,-0.82224,0.0001,17.30084]
[1777220896589,38.88,78031.91,0.0,-0.82222,0.0001,17.30173]
[1777220902031,38.88,78030.56,0.0,-0.82234,0.0001,17.29395]
[1777220908674,38.89,78032.04,0.0,-0.82217,0.0001,17.30473]
[1777220916728,38.89,78032.31,0.0,-0.82217,0.0001,17.30261]
[1777220922171,38.89,78032.54,0.0,-0.82215,0.0001,17.30427]
[1777220928812,38.89,78033.38,0.0,-0.82205,0.0001,17.31026]
[1777220935862,38.89,78033.95,0.0,-0.82197,0.0001,17.31508]
[1777220942313,38.9,78033.57,0.0,-0.82199,0.0001,17.31378]
[1777220947984,38.9,78034.97,0.0,-0.82184,0.0001,17.32351]
[1777220949986,38.9,78048.51,0.0,-0.82047,0.0001,17.41044]
[1777220950996,38.9,78048.92,0.0,-0.82043,0.0001,17.41309]
[1777220958043,38.9,78050.81,0.0,-0.82023,0.0001,17.42537]
[1777220963076,38.9,78052.0,0.0,-0.82011,0.0001,17.43312]
[1777220970126,38.9,78054.55,0.0,-0.81985,0.0001,17.4495]
[1777220973149,38.9,78046.7,0.0,-0.82068,0.0001,17.39501]
[1777220981205,38.9,78050.13,0.0,-0.82032,0.0001,17.41745]
[1777220986240,38.9,78053.49,0.0,-0.81998,0.0001,17.43915]
[1777220992282,38.9,78053.97,0.0,-0.81993,0.0001,17.44242]
[1777220997318,38.9,78053.04,0.0,-0.82002,0.0001,17.43664]
[1777221002352,38.9,78052.48,0.0,-0.82007,0.0001,17.43324]
[1777221004366,38.9,78046.8,0.0,-0.82065,0.0001,17.39699]
[1777221009401,38.9,78045.42,0.0,-0.82078,0.0001,17.38856]
[1777221015443,38.9,78045.72,0.0,-0.82074,0.0001,17.391]
[1777221022884,38.91,78049.02,0.0,-0.8204,0.0001,17.41255]
[1777221028533,38.91,78049.18,0.0,-0.82038,0.0001,17.4139]
[1777221037597,38.91,78049.49,0.0,-0.82037,0.0001,17.41204]
[1777221043024,38.91,78049.63,0.0,-0.82035,0.0001,17.41319]
[1777221048674,38.91,78048.89,0.0,-0.82042,0.0001,17.40872]
[1777221053709,38.91,78050.0,0.0,-0.82031,0.0001,17.41604]
[1777221059751,38.91,78047.27,0.0,-0.82058,0.0001,17.39892]
[1777221064787,38.91,78047.88,0.0,-0.82051,0.0001,17.40312]
[1777221073235,38.91,78048.36,0.0,-0.82046,0.0001,17.40647]
[1777221078884,38.91,78047.55,0.0,-0.82055,0.0001,17.40081]
[1777221083918,38.91,78047.1,0.0,-0.8206,0.0001,17.39761]
[1777221088955,38.91,78046.15,0.0,-0.8207,0.0001,17.3913]
[1777221094996,38.91,78044.96,0.0,-0.82086,0.0001,17.3792]
[1777221103445,38.91,78044.65,0.0,-0.82089,0.0001,17.37691]
[1777221110103,38.91,78041.87,0.0,-0.82118,0.0001,17.35892]
[1777221116149,38.91,78042.88,0.0,-0.82108,0.0001,17.3652]
[1777221121184,38.91,78043.49,0.0,-0.82102,0.0001,17.36895]
[1777221126219,38.91,78045.1,0.0,-0.82086,0.0001,17.37911]
[1777221131256,38.91,78046.3,0.0,-0.82073,0.0001,17.38723]
[1777221138303,38.91,78047.07,0.0,-0.82064,0.0001,17.39277]
[1777221143726,38.91,78047.25,0.0,-0.82062,0.0001,17.39377]
[1777221153409,38.91,78046.71,0.0,-0.82072,0.0001,17.38564]
[1777221159449,38.91,78047.35,0.0,-0.82066,0.0001,17.38957]
[1777221164494,38.91,78052.01,0.0,-0.82019,0.0001,17.41923]
[1777221169520,38.91,78052.83,0.0,-0.82011,0.0001,17.42414]
[1777221176569,38.9,78051.76,0.0,-0.82023,0.0001,17.41654]
[1777221181604,38.9,78051.22,0.0,-0.8203,0.0001,17.4121]
[1777221186638,38.9,78051.29,0.0,-0.82031,0.0001,17.41157]
[1777221194077,38.9,78051.05,0.0,-0.82036,0.0001,17.40871]
[1777221199729,38.89,78050.65,0.0,-0.82041,0.0001,17.40503]
[1777221207791,38.89,78050.97,0.0,-0.82041,0.0001,17.40561]
[1777221208796,38.89,78069.51,0.0,-0.81852,0.0001,17.52415]
[1777221209805,38.89,78071.19,0.0,-0.81835,0.0001,17.53483]
[1777221217858,38.89,78071.65,0.0,-0.81834,0.0001,17.53356]
[1777221222894,38.89,78073.74,0.0,-0.81812,0.0001,17.54721]
[1777221227929,38.89,78074.34,0.0,-0.81806,0.0001,17.55066]
[1777221232964,38.89,78080.64,0.0,-0.81742,0.0001,17.59046]
[1777221237999,38.89,78082.49,0.0,-0.81724,0.0001,17.60192]
[1777221244428,38.88,78087.02,0.0,-0.81679,0.0001,17.6302]
[1777221250085,38.88,78090.95,0.0,-0.8164,0.0001,17.6545]
[1777221255120,38.88,78091.01,0.0,-0.8164,0.0001,17.65414]
[1777221262169,38.88,78093.74,0.0,-0.81613,0.0001,17.67128]
[1777221268210,38.88,78092.54,0.0,-0.81626,0.0001,17.66317]
[1777221274638,38.88,78095.03,0.0,-0.81604,0.0001,17.67423]
[1777221282308,38.88,78097.78,0.0,-0.81577,0.0001,17.69123]
[1777221287345,38.87,78097.52,0.0,-0.8158,0.0001,17.68917]
[1777221292379,38.87,78098.93,0.0,-0.81567,0.0001,17.69774]
[1777221297414,38.87,78102.9,0.0,-0.81526,0.0001,17.72269]
[1777221302450,38.87,78107.34,0.0,-0.81481,0.0001,17.75066]
[1777221309501,38.87,78108.58,0.0,-0.81469,0.0001,17.75838]
[1777221314918,38.87,78108.61,0.0,-0.81469,0.0001,17.75827]
[1777221320575,38.87,78103.33,0.0,-0.81524,0.0001,17.72416]
[1777221330642,38.87,78102.76,0.0,-0.81531,0.0001,17.71997]
[1777221336687,38.87,78102.34,0.0,-0.81539,0.0001,17.71275]
[1777221343736,38.87,78096.67,0.0,-0.81597,0.0001,17.67647]
[1777221348772,38.87,78100.56,0.0,-0.81557,0.0001,17.70139]
[1777221355202,38.87,78101.35,0.0,-0.81549,0.0001,17.70646]
[1777221360856,38.87,78100.82,0.0,-0.81554,0.0001,17.70308]
[1777221367905,38.87,78100.57,0.0,-0.81557,0.0001,17.70141]
[1777221372947,38.87,78101.04,0.0,-0.81552,0.0001,17.7043]
[1777221380996,38.87,78103.6,0.0,-0.81527,0.0001,17.72033]
[1777221386030,38.87,78106.95,0.0,-0.81492,0.0001,17.74155]
[1777221391073,38.87,78107.38,0.0,-0.81491,0.0001,17.7401]
[1777221396109,38.87,78109.19,0.0,-0.81472,0.0001,17.75173]
[1777221401144,38.87,78109.87,0.0,-0.81465,0.0001,17.75613]
[1777221406179,38.87,78108.84,0.0,-0.81475,0.0001,17.74966]
[1777221411214,38.87,78109.39,0.0,-0.8147,0.0001,17.75329]
[1777221416249,38.87,78108.73,0.0,-0.81476,0.0001,17.74917]
[1777221420278,38.87,78083.4,0.0,-0.81737,0.0001,17.58737]
[1777221421284,38.87,78071.48,0.0,-0.81859,0.0001,17.5113]
[1777221422290,38.87,78065.16,0.0,-0.81923,0.0001,17.471]
[1777221423298,38.87,78066.29,0.0,-0.81912,0.0001,17.47825]
[1777221429339,38.87,78062.16,0.0,-0.81952,0.0001,17.45303]
[1777221431354,38.87,78056.13,0.0,-0.82012,0.0001,17.41486]
[1777221436388,38.87,78052.3,0.0,-0.82049,0.0001,17.39142]
[1777221441424,38.88,78048.74,0.0,-0.82084,0.0001,17.36962]
[1777221446458,38.88,78046.45,0.0,-0.82106,0.0001,17.35586]
[1777221451494,38.88,78045.89,0.0,-0.82113,0.0001,17.34879]
[1777221456530,38.88,78043.04,0.0,-0.82142,0.0001,17.33071]
[1777221462571,38.88,78042.31,0.0,-0.82149,0.0001,17.32628]
[1777221467606,38.88,78045.19,0.0,-0.82119,0.0001,17.3449]
[1777221472641,38.88,78043.34,0.0,-0.82138,0.0001,17.33323]
[1777221477676,38.88,78040.79,0.0,-0.82163,0.0001,17.31713]
[1777221482711,38.89,78040.57,0.0,-0.82165,0.0001,17.31609]
[1777221486739,38.89,78045.91,0.0,-0.8211,0.0001,17.35063]
[1777221487745,38.89,78047.36,0.0,-0.82095,0.0001,17.35995]
[1777221495802,38.89,78049.52,0.0,-0.82074,0.0001,17.37384]
[1777221502851,38.89,78051.24,0.0,-0.82056,0.0001,17.38473]
[1777221508894,38.89,78051.79,0.0,-0.82051,0.0001,17.38811]
[1777221514935,38.89,78052.49,0.0,-0.82047,0.0001,17.38815]
[1777221519971,38.88,78052.9,0.0,-0.82043,0.0001,17.39065]
[1777221520982,38.88,78045.18,0.0,-0.82122,0.0001,17.3412]
[1777221521984,38.89,78041.68,0.0,-0.82157,0.0001,17.31882]
[1777221527020,38.89,78041.62,0.0,-0.82157,0.0001,17.31877]
[1777221532055,38.89,78043.45,0.0,-0.82138,0.0001,17.33071]
[1777221537090,38.89,78045.14,0.0,-0.82121,0.0001,17.3416]
[1777221540117,38.89,78054.24,0.0,-0.82029,0.0001,17.39986]
[1777221543132,38.89,78054.68,0.0,-0.82025,0.0001,17.40253]
[1777221549175,38.89,78053.76,0.0,-0.82034,0.0001,17.39631]
[1777221556616,38.88,78053.18,0.0,-0.82041,0.0001,17.39217]
[1777221562265,38.88,78051.73,0.0,-0.82056,0.0001,17.38249]
[1777221569315,38.88,78051.61,0.0,-0.82058,0.0001,17.38128]
[1777221576756,38.88,78051.66,0.0,-0.82062,0.0001,17.37696]
[1777221582405,38.88,78051.75,0.0,-0.82061,0.0001,17.37729]
[1777221587441,38.88,78048.17,0.0,-0.82098,0.0001,17.35426]
[1777221592475,38.88,78047.46,0.0,-0.82105,0.0001,17.3496]
[1777221597511,38.88,78048.43,0.0,-0.82096,0.0001,17.35551]
[1777221602545,38.88,78050.28,0.0,-0.82078,0.0001,17.36681]
[1777221607580,38.88,78053.16,0.0,-0.8205,0.0001,17.38459]
[1777221612616,38.87,78052.6,0.0,-0.82056,0.0001,17.38052]
[1777221617651,38.87,78052.78,0.0,-0.82055,0.0001,17.38132]
[1777221622686,38.87,78052.85,0.0,-0.82055,0.0001,17.38137]
[1777221627725,38.87,78052.51,0.0,-0.82059,0.0001,17.37876]
[1777221632757,38.87,78052.41,0.0,-0.82064,0.0001,17.3734]
[1777221637793,38.87,78052.83,0.0,-0.82061,0.0001,17.37563]
[1777221646855,38.87,78052.89,0.0,-0.82061,0.0001,17.37521]
[1777221651890,38.87,78051.19,0.0,-0.82079,0.0001,17.36384]
[1777221657934,38.86,78045.52,0.0,-0.82138,0.0001,17.32667]
[1777221663978,38.86,78040.21,0.0,-0.82193,0.0001,17.29198]
[1777221669008,38.86,78039.26,0.0,-0.82203,0.0001,17.28538]
[1777221675052,38.86,78037.76,0.0,-0.8222,0.0001,17.27514]
[1777221680086,38.86,78036.15,0.0,-0.82237,0.0001,17.26427]
[1777221685121,38.86,78035.66,0.0,-0.82242,0.0001,17.2606]
[1777221690167,38.86,78037.43,0.0,-0.82226,0.0001,17.27141]
[1777221696257,38.85,78036.99,0.0,-0.82234,0.0001,17.26363]
[1777221701293,38.85,78035.2,0.0,-0.82253,0.0001,17.25169]
[1777221706327,38.85,78034.15,0.0,-0.82264,0.0001,17.2446]
[1777221712370,38.85,78033.33,0.0,-0.82273,0.0001,17.23898]
[1777221717740,38.85,78031.36,0.0,-0.82293,0.0001,17.22614]
[1777221722440,38.85,78024.86,0.0,-0.82359,0.0001,17.1841]
[1777221727811,38.85,78024.05,0.0,-0.82368,0.0001,17.17868]
[1777221733523,38.85,78026.98,0.0,-0.82339,0.0001,17.19724]
[1777221738559,38.85,78027.3,0.0,-0.82336,0.0001,17.19909]
[1777221744603,38.85,78030.13,0.0,-0.82308,0.0001,17.21703]
[1777221749634,38.85,78029.83,0.0,-0.82311,0.0001,17.21492]
[1777221754669,38.85,78030.69,0.0,-0.82306,0.0001,17.216]
[1777221759704,38.85,78029.77,0.0,-0.82315,0.0001,17.20994]
[1777221764740,38.85,78029.9,0.0,-0.82314,0.0001,17.21059]
[1777221772798,38.84,78030.41,0.0,-0.8231,0.0001,17.21341]
[1777221778162,38.84,78028.97,0.0,-0.82325,0.0001,17.20365]
[1777221785887,38.84,78029.3,0.0,-0.82323,0.0001,17.20527]
[1777221790922,38.84,78030.82,0.0,-0.82308,0.0001,17.21477]
[1777221795959,38.84,78031.11,0.0,-0.82305,0.0001,17.2166]
[1777221800995,38.84,78031.89,0.0,-0.82297,0.0001,17.22172]
[1777221808049,38.84,78033.2,0.0,-0.82284,0.0001,17.23029]
[1777221813085,38.84,78033.56,0.0,-0.82283,0.0001,17.22842]
[1777221818118,38.84,78033.87,0.0,-0.8228,0.0001,17.2305]
[1777221829193,38.84,78031.79,0.0,-0.823,0.0001,17.21756]
[1777221834227,38.84,78030.49,0.0,-0.82313,0.0001,17.20945]
[1777221839263,38.84,78029.88,0.0,-0.82319,0.0001,17.20573]
[1777221844297,38.84,78029.47,0.0,-0.82322,0.0001,17.20333]
[1777221849333,38.85,78029.62,0.0,-0.82321,0.0001,17.20447]
[1777221854366,38.85,78030.03,0.0,-0.82317,0.0001,17.20702]
[1777221859404,38.84,78030.37,0.0,-0.82313,0.0001,17.20914]
[1777221864441,38.84,78030.41,0.0,-0.82313,0.0001,17.20933]
[1777221869475,38.84,78030.82,0.0,-0.82309,0.0001,17.21193]
[1777221874510,38.84,78026.78,0.0,-0.82353,0.0001,17.18176]
[1777221879551,38.85,78027.32,0.0,-0.82347,0.0001,17.18541]
[1777221884586,38.85,78027.46,0.0,-0.82345,0.0001,17.18651]
[1777221888952,38.85,78022.04,0.0,-0.824,0.0001,17.15187]
[1777221891636,38.85,78015.46,0.0,-0.82466,0.0001,17.10968]
[1777221896670,38.85,78011.55,0.0,-0.82505,0.0001,17.0845]
[1777221901710,38.85,78007.89,0.0,-0.82541,0.0001,17.06104]
[1777221902715,38.85,77988.95,0.0,-0.8273,0.0001,16.93921]
[1777221903720,38.85,77985.13,0.0,-0.82768,0.0001,16.91466]
[1777221905734,38.85,77978.61,0.0,-0.82833,0.0001,16.87285]
[1777221907747,38.85,77959.32,0.0,-0.83023,0.0001,16.74881]
[1777221909093,38.85,77957.6,0.0,-0.8304,0.0001,16.73778]
[1777221914800,38.85,77959.8,0.0,-0.83016,0.0001,16.75297]
[1777221916815,38.85,77965.93,0.0,-0.82955,0.0001,16.79281]
[1777221919163,38.85,77979.74,0.0,-0.82819,0.0001,16.88187]
[1777221919836,38.85,77979.74,0.0,-0.82819,0.0001,16.88171]
[1777221924874,38.85,77982.33,0.0,-0.82793,0.0001,16.89845]
[1777221929913,38.85,77982.19,0.0,-0.82795,0.0001,16.89755]
[1777221934949,38.85,77978.88,0.0,-0.82831,0.0001,16.87191]
[1777221939983,38.85,77977.94,0.0,-0.8284,0.0001,16.86596]
[1777221945020,38.85,77978.74,0.0,-0.82832,0.0001,16.87119]
[1777221950054,38.85,77978.67,0.0,-0.82832,0.0001,16.87082]
[1777221955088,38.85,77979.24,0.0,-0.82827,0.0001,16.87457]
[1777221960124,38.85,77979.32,0.0,-0.82826,0.0001,16.87517]
[1777221963145,38.85,77986.19,0.0,-0.82758,0.0001,16.91935]
[1777221964152,38.85,77988.56,0.0,-0.82734,0.0001,16.93454]
[1777221969188,38.85,77988.44,0.0,-0.82736,0.0001,16.93347]
[1777221974222,38.85,77988.26,0.0,-0.82738,0.0001,16.93197]
[1777221979257,38.85,77988.48,0.0,-0.82737,0.0001,16.93295]
[1777221984292,38.85,77988.01,0.0,-0.82742,0.0001,16.9295]
[1777221989327,38.85,77986.15,0.0,-0.82761,0.0001,16.91716]
[1777221994363,38.85,77982.2,0.0,-0.82804,0.0001,16.88726]
[1777221999398,38.85,77983.12,0.0,-0.82795,0.0001,16.89302]
[1777222004433,38.84,77983.88,0.0,-0.82788,0.0001,16.8977]
[1777222009467,38.84,77985.35,0.0,-0.82774,0.0001,16.90693]
[1777222014503,38.84,77993.52,0.0,-0.82692,0.0001,16.95955]
[1777222016517,38.84,78000.41,0.0,-0.82624,0.0001,17.00373]
[1777222021552,38.84,78000.59,0.0,-0.82623,0.0001,17.00451]
[1777222026589,38.85,78009.98,0.0,-0.82528,0.0001,17.06548]
[1777222027593,38.85,78013.3,0.0,-0.82494,0.0001,17.08694]
[1777222032628,38.85,78013.19,0.0,-0.82494,0.0001,17.08683]
[1777222037663,38.85,78016.97,0.0,-0.82456,0.0001,17.11167]
[1777222042698,38.85,78017.73,0.0,-0.82447,0.0001,17.11712]
[1777222046727,38.85,78024.6,0.0,-0.82377,0.0001,17.16162]
[1777222052769,38.85,78027.68,0.0,-0.82349,0.0001,17.17739]
[1777222056797,38.85,78034.64,0.0,-0.82278,0.0001,17.22256]
[1777222064854,38.86,78035.52,0.0,-0.82267,0.0001,17.22977]
[1777222070216,38.86,78036.25,0.0,-0.82258,0.0001,17.23538]
[1777222075929,38.86,78037.8,0.0,-0.8224,0.0001,17.24652]
[1777222080964,38.86,78036.63,0.0,-0.8225,0.0001,17.24002]
[1777222085999,38.87,78038.25,0.0,-0.82232,0.0001,17.25147]
[1777222091035,38.87,78038.11,0.0,-0.82232,0.0001,17.25166]
[1777222097077,38.87,78039.01,0.0,-0.82221,0.0001,17.25873]
[1777222105132,38.88,78041.72,0.0,-0.82192,0.0001,17.27702]
[1777222110497,38.88,78040.38,0.0,-0.82204,0.0001,17.26911]
[1777222116210,38.88,78041.03,0.0,-0.822,0.0001,17.26951]
[1777222121245,38.88,78041.21,0.0,-0.82198,0.0001,17.2711]
[1777222128295,38.88,78041.16,0.0,-0.82197,0.0001,17.27134]
[1777222133330,38.88,78039.77,0.0,-0.82211,0.0001,17.26282]
[1777222138364,38.88,78040.19,0.0,-0.82206,0.0001,17.2659]
[1777222143400,38.88,78040.24,0.0,-0.82205,0.0001,17.26658]
[1777222148434,38.89,78040.51,0.0,-0.82202,0.0001,17.26858]
[1777222154476,38.89,78039.08,0.0,-0.82215,0.0001,17.25985]
[1777222159512,38.89,78038.15,0.0,-0.82224,0.0001,17.25434]
[1777222165554,38.89,78036.71,0.0,-0.82237,0.0001,17.24575]
[1777222170921,38.89,78035.23,0.0,-0.82252,0.0001,17.23664]
[1777222178644,38.89,78035.52,0.0,-0.82251,0.0001,17.23467]
[1777222183680,38.89,78033.6,0.0,-0.8227,0.0001,17.22264]
[1777222188716,38.89,78034.59,0.0,-0.8226,0.0001,17.22924]
[1777222193750,38.89,78034.31,0.0,-0.82263,0.0001,17.22712]
[1777222198784,38.89,78033.52,0.0,-0.82272,0.0001,17.22174]
[1777222204826,38.89,78032.48,0.0,-0.82283,0.0001,17.21483]
[1777222208854,38.89,78026.91,0.0,-0.82339,0.0001,17.17902]
[1777222211202,38.89,78023.87,0.0,-0.82369,0.0001,17.15959]
[1777222216910,38.89,78024.11,0.0,-0.82366,0.0001,17.16161]
[1777222223960,38.9,78024.58,0.0,-0.82359,0.0001,17.1661]
[1777222230002,38.9,78025.42,0.0,-0.8235,0.0001,17.17216]
[1777222235037,38.9,78026.52,0.0,-0.82341,0.0001,17.17525]
[1777222240072,38.9,78027.03,0.0,-0.82335,0.0001,17.17939]
[1777222245107,38.9,78028.55,0.0,-0.82318,0.0001,17.18995]
[1777222251487,38.9,78029.16,0.0,-0.8231,0.0001,17.19479]
[1777222257192,38.91,78031.36,0.0,-0.82287,0.0001,17.20975]
[1777222263235,38.91,78030.16,0.0,-0.82297,0.0001,17.20294]
[1777222268270,38.91,78031.64,0.0,-0.82281,0.0001,17.21312]
[1777222273304,38.91,78032.11,0.0,-0.82276,0.0001,17.21679]
[1777222281696,38.92,78033.22,0.0,-0.82263,0.0001,17.22499]
[1777222287402,38.92,78034.17,0.0,-0.82252,0.0001,17.23166]
[1777222297473,38.92,78034.52,0.0,-0.8225,0.0001,17.23071]
[1777222305529,38.92,78035.35,0.0,-0.82241,0.0001,17.2367]
[1777222311905,38.92,78034.52,0.0,-0.82248,0.0001,17.23211]
[1777222318620,38.92,78032.32,0.0,-0.82269,0.0001,17.21876]
[1777222323665,38.93,78031.25,0.0,-0.82279,0.0001,17.21249]
[1777222329700,38.93,78031.13,0.0,-0.82279,0.0001,17.21241]
[1777222330706,38.93,78037.66,0.0,-0.82213,0.0001,17.25436]
[1777222331714,38.93,78040.41,0.0,-0.82185,0.0001,17.27206]
[1777222333727,38.93,78044.34,0.0,-0.82145,0.0001,17.29734]
[1777222338762,38.93,78041.62,0.0,-0.82172,0.0001,17.28023]
[1777222343797,38.93,78039.5,0.0,-0.82193,0.0001,17.26684]
[1777222348832,38.93,78039.54,0.0,-0.82192,0.0001,17.26732]
[1777222353866,38.93,78039.36,0.0,-0.82197,0.0001,17.26201]
[1777222358902,38.93,78039.25,0.0,-0.82198,0.0001,17.26135]
[1777222363939,38.93,78039.24,0.0,-0.82198,0.0001,17.26147]
[1777222370987,38.93,78040.22,0.0,-0.82189,0.0001,17.26728]
[1777222376025,38.93,78039.17,0.0,-0.822,0.0001,17.26024]
[1777222382402,38.93,78037.91,0.0,-0.82213,0.0001,17.25195]
[1777222391132,38.93,78036.43,0.0,-0.82227,0.0001,17.24307]
[1777222397175,38.93,78035.29,0.0,-0.82239,0.0001,17.23567]
[1777222402542,38.93,78032.7,0.0,-0.82265,0.0001,17.21866]
[1777222408251,38.93,78030.81,0.0,-0.82285,0.0001,17.20605]
[1777222413288,38.93,78029.48,0.0,-0.82303,0.0001,17.19286]
[1777222418322,38.93,78028.68,0.0,-0.82311,0.0001,17.18738]
[1777222422682,38.93,78021.04,0.0,-0.82388,0.0001,17.13816]
[1777222428392,38.93,78020.61,0.0,-0.82392,0.0001,17.13565]
[1777222433427,38.93,78022.0,0.0,-0.82379,0.0001,17.14448]
[1777222438467,38.93,78022.19,0.0,-0.82376,0.0001,17.1459]
[1777222443497,38.93,78023.05,0.0,-0.82367,0.0001,17.15202]
[1777222448533,38.93,78025.81,0.0,-0.82338,0.0001,17.17042]
[1777222453568,38.93,78028.4,0.0,-0.82311,0.0001,17.18764]
[1777222457596,38.93,78035.29,0.0,-0.82241,0.0001,17.23215]
[1777222459609,38.93,78039.51,0.0,-0.82198,0.0001,17.25925]
[1777222464646,38.93,78040.18,0.0,-0.82191,0.0001,17.26358]
[1777222473034,38.93,78039.28,0.0,-0.82204,0.0001,17.25335]
[1777222478743,38.93,78037.63,0.0,-0.8222,0.0001,17.24279]
[1777222484789,38.93,78036.74,0.0,-0.8223,0.0001,17.2367]
[1777222489821,38.93,78035.26,0.0,-0.82245,0.0001,17.22693]
[1777222494855,38.93,78031.85,0.0,-0.8228,0.0001,17.20488]
[1777222499891,38.93,78030.98,0.0,-0.82289,0.0001,17.19926]
[1777222505932,38.93,78031.2,0.0,-0.82287,0.0001,17.20068]
[1777222513314,38.93,78031.1,0.0,-0.82288,0.0001,17.20002]
[1777222520028,38.93,78031.1,0.0,-0.82288,0.0001,17.19998]
[1777222527080,38.93,78031.95,0.0,-0.82279,0.0001,17.20531]
[1777222532115,38.93,78031.66,0.0,-0.82286,0.0001,17.19907]
[1777222537149,38.93,78031.32,0.0,-0.82289,0.0001,17.19681]
[1777222543523,38.93,78031.63,0.0,-0.82287,0.0001,17.1985]
[1777222549274,38.93,78031.9,0.0,-0.82284,0.0001,17.20002]
[1777222551251,38.93,78016.69,0.0,-0.82438,0.0001,17.10235]
[1777222552258,38.93,78009.35,0.0,-0.82511,0.0001,17.05519]
[1777222553595,38.93,78014.38,0.0,-0.82461,0.0001,17.08734]
[1777222558300,38.92,78014.04,0.0,-0.82466,0.0001,17.08456]
[1777222563665,38.92,78015.41,0.0,-0.82453,0.0001,17.09266]
[1777222569377,38.92,78016.33,0.0,-0.82445,0.0001,17.09787]
[1777222574412,38.92,78016.85,0.0,-0.8244,0.0001,17.10077]
[1777222581461,38.92,78017.17,0.0,-0.82438,0.0001,17.10208]
[1777222586496,38.92,78017.43,0.0,-0.82437,0.0001,17.10318]
[1777222593875,38.91,78019.61,0.0,-0.82419,0.0001,17.11197]
[1777222599587,38.91,78021.48,0.0,-0.82402,0.0001,17.12316]
[1777222604622,38.91,78022.54,0.0,-0.82392,0.0001,17.12926]
[1777222609657,38.91,78023.19,0.0,-0.82387,0.0001,17.13272]
[1777222614692,38.91,78022.52,0.0,-0.82396,0.0001,17.12729]
[1777222619727,38.9,78023.94,0.0,-0.82383,0.0001,17.13522]
[1777222624823,38.9,78024.59,0.0,-0.82378,0.0001,17.13849]
[1777222634156,38.9,78025.35,0.0,-0.82374,0.0001,17.14152]
[1777222639923,38.89,78027.13,0.0,-0.82357,0.0001,17.15202]
[1777222644958,38.89,78028.09,0.0,-0.82349,0.0001,17.15703]
[1777222652008,38.89,78028.72,0.0,-0.82348,0.0001,17.15541]
[1777222659057,38.88,78027.58,0.0,-0.82362,0.0001,17.14684]
[1777222665100,38.88,78027.93,0.0,-0.8236,0.0001,17.14801]
[1777222673154,38.88,78027.62,0.0,-0.82366,0.0001,17.14462]
[1777222678189,38.88,78025.5,0.0,-0.82388,0.0001,17.13022]
[1777222683225,38.87,78025.47,0.0,-0.8239,0.0001,17.12932]
[1777222685239,38.87,78020.31,0.0,-0.82442,0.0001,17.09595]
[1777222686246,38.87,78016.48,0.0,-0.82481,0.0001,17.07126]
[1777222688260,38.87,78013.75,0.0,-0.82509,0.0001,17.05342]
[1777222692295,38.87,78013.76,0.0,-0.8251,0.0001,17.05267]
[1777222697322,38.87,78012.43,0.0,-0.82524,0.0001,17.04326]
[1777222702361,38.87,78009.98,0.0,-0.8255,0.0001,17.02683]
[1777222707395,38.86,78007.56,0.0,-0.82576,0.0001,17.01045]
[1777222710417,38.86,77990.93,0.0,-0.82742,0.0001,16.90314]
[1777222711423,38.86,77989.38,0.0,-0.82761,0.0001,16.88872]
[1777222714721,38.86,77980.66,0.0,-0.82848,0.0001,16.83226]
[1777222715452,38.86,77980.66,0.0,-0.82849,0.0001,16.83217]
[1777222720487,38.86,77978.45,0.0,-0.82871,0.0001,16.81763]
[1777222725521,38.86,77979.73,0.0,-0.82858,0.0001,16.82576]
[1777222730556,38.86,77980.06,0.0,-0.82855,0.0001,16.82776]
[1777222735592,38.86,77976.16,0.0,-0.82894,0.0001,16.80249]
[1777222740627,38.86,77976.6,0.0,-0.8289,0.0001,16.80524]
[1777222742640,38.86,77968.99,0.0,-0.82965,0.0001,16.75631]
[1777222746669,38.86,77977.52,0.0,-0.82881,0.0001,16.81112]
[1777222749690,38.86,77983.12,0.0,-0.82826,0.0001,16.84703]
[1777222752711,38.86,77986.42,0.0,-0.82793,0.0001,16.86844]
[1777222757748,38.86,77986.08,0.0,-0.82796,0.0001,16.86652]
[1777222760771,38.86,77980.95,0.0,-0.82846,0.0001,16.83379]
[1777222765806,38.86,77979.66,0.0,-0.82858,0.0001,16.82598]
[1777222768827,38.86,77969.57,0.0,-0.82957,0.0001,16.76147]
[1777222769834,38.86,77964.87,0.0,-0.83003,0.0001,16.73144]
[1777222775156,38.87,77965.47,0.0,-0.82999,0.0001,16.73234]
[1777222779904,38.87,77958.98,0.0,-0.83061,0.0001,16.69152]
[1777222780911,38.87,77956.96,0.0,-0.8308,0.0001,16.67881]
[1777222785946,38.87,77959.04,0.0,-0.83058,0.0001,16.69352]
[1777222790981,38.88,77958.33,0.0,-0.83063,0.0001,16.69021]
[1777222796019,38.88,77954.27,0.0,-0.83101,0.0001,16.66532]
[1777222800045,38.88,77947.0,0.0,-0.8317,0.0001,16.61964]
[1777222802058,38.88,77945.21,0.0,-0.83187,0.0001,16.60855]
[1777222803066,38.88,77935.82,0.0,-0.83279,0.0001,16.54841]
[1777222804072,38.88,77933.89,0.0,-0.83297,0.0001,16.5361]
[1777222805366,38.88,77926.28,0.0,-0.83371,0.0001,16.48742]
[1777222807093,38.88,77924.84,0.0,-0.83384,0.0001,16.47835]
[1777222808100,38.88,77918.46,0.0,-0.83446,0.0001,16.43753]
[1777222810117,38.89,77921.83,0.0,-0.83413,0.0001,16.45968]
[1777222812143,38.89,77928.97,0.0,-0.83342,0.0001,16.50627]
[1777222817164,38.89,77924.73,0.0,-0.83382,0.0001,16.47977]
[1777222822199,38.89,77926.04,0.0,-0.83367,0.0001,16.48947]
[1777222828243,38.9,77925.38,0.0,-0.83372,0.0001,16.48637]
[1777222833278,38.9,77922.54,0.0,-0.83402,0.0001,16.46475]
[1777222838312,38.9,77923.13,0.0,-0.83394,0.0001,16.46948]
[1777222843347,38.9,77921.82,0.0,-0.83405,0.0001,16.46215]
[1777222848382,38.9,77923.66,0.0,-0.83386,0.0001,16.47468]
[1777222853417,38.91,77926.92,0.0,-0.83354,0.0001,16.49642]
[1777222858453,38.91,77924.02,0.0,-0.8338,0.0001,16.47877]
[1777222863488,38.91,77920.64,0.0,-0.83411,0.0001,16.45804]
[1777222867516,38.91,77915.45,0.0,-0.8346,0.0001,16.42552]
[1777222868523,38.91,77909.23,0.0,-0.8352,0.0001,16.38609]
[1777222873558,38.92,77904.43,0.0,-0.83564,0.0001,16.35671]
[1777222875867,38.92,77899.22,0.0,-0.83613,0.0001,16.32375]
[1777222878594,38.92,77904.54,0.0,-0.83561,0.0001,16.35848]
[1777222880607,38.92,77906.9,0.0,-0.83537,0.0001,16.3741]
[1777222885936,38.92,77901.84,0.0,-0.83584,0.0001,16.34277]
[1777222891684,38.93,77901.65,0.0,-0.83587,0.0001,16.33884]
[1777222896719,38.93,77902.82,0.0,-0.83573,0.0001,16.34807]
[1777222901753,38.94,77907.94,0.0,-0.83522,0.0001,16.38231]
[1777222906788,38.94,77906.18,0.0,-0.83537,0.0001,16.37192]
[1777222911824,38.94,77901.76,0.0,-0.83578,0.0001,16.34465]
[1777222916859,38.94,77900.29,0.0,-0.8359,0.0001,16.33634]
[1777222921896,38.95,77897.92,0.0,-0.83611,0.0001,16.3224]
[1777222926930,38.95,77895.15,0.0,-0.83636,0.0001,16.3055]
[1777222931964,38.95,77890.81,0.0,-0.83676,0.0001,16.27883]
[1777222933989,38.95,77885.59,0.0,-0.83725,0.0001,16.2462]
[1777222936287,38.95,77876.51,0.0,-0.8381,0.0001,16.18867]
[1777222942036,38.96,77876.81,0.0,-0.83804,0.0001,16.1931]
[1777222943042,38.96,77885.85,0.0,-0.83717,0.0001,16.25145]
[1777222946357,38.96,77892.48,0.0,-0.83653,0.0001,16.29457]
[1777222950091,38.97,77902.35,0.0,-0.83556,0.0001,16.35902]
[1777222954120,38.97,77907.17,0.0,-0.83512,0.0001,16.3865]
[1777222959155,38.97,77905.55,0.0,-0.83526,0.0001,16.37705]
[1777222964189,38.97,77900.66,0.0,-0.83571,0.0001,16.34672]
[1777222965198,38.97,77898.41,0.0,-0.83592,0.0001,16.33255]
[1777222970231,38.98,77894.1,0.0,-0.83632,0.0001,16.30616]
[1777222975267,38.98,77895.37,0.0,-0.83619,0.0001,16.31488]
[1777222980302,38.98,77896.03,0.0,-0.83611,0.0001,16.32002]
[1777222985339,38.98,77892.94,0.0,-0.83639,0.0001,16.30138]
[1777222990376,38.99,77885.45,0.0,-0.83708,0.0001,16.25518]
[1777222991379,38.99,77883.04,0.0,-0.8373,0.0001,16.24009]
[1777222994408,38.99,77875.61,0.0,-0.83799,0.0001,16.1936]
[1777222996423,38.99,77874.63,0.0,-0.83808,0.0001,16.18776]
[1777223001455,39.0,77875.82,0.0,-0.83793,0.0001,16.19805]
[1777223006484,39.0,77874.98,0.0,-0.83797,0.0001,16.19477]
[1777223011519,39.01,77872.88,0.0,-0.83817,0.0001,16.17914]
[1777223016554,39.01,77866.59,0.0,-0.83874,9e-05,16.14116]
[1777223020583,39.02,77871.82,0.0,-0.8382,0.0001,16.17694]
[1777223025618,39.02,77868.42,0.0,-0.83851,0.0001,16.15643]
[1777223030655,39.02,77865.52,0.0,-0.83877,9e-05,16.13888]
[1777223034682,39.03,77860.38,0.0,-0.83924,9e-05,16.10696]
[1777223039716,39.03,77859.89,0.0,-0.83926,9e-05,16.10523]
[1777223044752,39.03,77860.7,0.0,-0.83916,9e-05,16.11219]
[1777223048780,39.04,77870.97,0.0,-0.83817,0.0001,16.1788]
[1777223049786,39.04,77885.01,0.0,-0.83683,0.0001,16.26913]
[1777223050797,39.04,77889.65,0.0,-0.83637,0.0001,16.29959]
[1777223051801,39.04,77898.52,0.0,-0.83552,0.0001,16.35676]
[1777223052816,39.04,77904.81,0.0,-0.83491,0.0001,16.39704]
[1777223053815,39.04,77912.28,0.0,-0.83418,0.0001,16.44555]
[1777223055837,39.04,77917.94,0.0,-0.83362,0.0001,16.48226]
[1777223057166,39.04,77928.01,0.0,-0.83265,0.0001,16.54673]
[1777223057842,39.04,77928.01,0.0,-0.83264,0.0001,16.54718]
[1777223059857,39.05,77943.3,0.0,-0.83114,0.0001,16.64552]
[1777223060863,39.05,77952.89,0.0,-0.8302,0.0001,16.707]
[1777223062878,39.05,77947.64,0.0,-0.83071,0.0001,16.67368]
[1777223067913,39.05,77943.55,0.0,-0.8311,0.0001,16.64824]
[1777223071941,39.05,77950.6,0.0,-0.83043,0.0001,16.68986]
[1777223077312,39.05,77954.87,0.0,-0.83,0.0001,16.71785]
[1777223082011,39.05,77964.45,0.0,-0.82905,0.0001,16.77968]
[1777223084025,39.05,77970.09,0.0,-0.8285,0.0001,16.81594]
[1777223089059,39.05,77972.98,0.0,-0.82821,0.0001,16.83462]
[1777223094095,39.06,77979.83,0.0,-0.82752,0.0001,16.87892]
[1777223100137,39.06,77980.39,0.0,-0.82745,0.0001,16.88336]
[1777223105172,39.06,77981.6,0.0,-0.82732,0.0001,16.89176]
[1777223116248,39.06,77981.74,0.0,-0.82729,0.0001,16.89373]
[1777223120277,39.06,77986.88,0.0,-0.82678,0.0001,16.92697]
[1777223125312,39.06,77987.68,0.0,-0.82668,0.0001,16.93277]
[1777223130346,39.07,77988.43,0.0,-0.8266,0.0001,16.93842]
[1777223136389,39.07,77988.97,0.0,-0.82656,0.0001,16.93831]
[1777223141424,39.07,77992.99,0.0,-0.82615,0.0001,16.96475]
[1777223146463,39.07,77991.31,0.0,-0.82631,0.0001,16.95461]
[1777223147806,39.07,77978.31,0.0,-0.82759,0.0001,16.8719]
[1777223149479,39.07,77977.87,0.0,-0.82763,0.0001,16.86936]
[1777223154514,39.08,77973.91,0.0,-0.828,0.0001,16.84553]
[1777223159550,39.08,77970.5,0.0,-0.82833,0.0001,16.82434]
[1777223160557,39.08,77984.43,0.0,-0.82694,0.0001,16.91376]
[1777223162577,39.08,77998.11,0.0,-0.82558,0.0001,17.00146]
[1777223164586,39.08,77998.24,0.0,-0.82556,0.0001,17.0024]
[1777223168614,39.08,77990.47,0.0,-0.82634,0.0001,16.95285]
[1777223170629,39.08,77988.49,0.0,-0.82653,0.0001,16.94031]
[1777223175664,39.08,77985.77,0.0,-0.82679,0.0001,16.92358]
[1777223180698,39.08,77983.38,0.0,-0.82702,0.0001,16.90862]
[1777223185734,39.09,77980.52,0.0,-0.8273,0.0001,16.89079]
[1777223193790,39.09,77978.41,0.0,-0.82753,0.0001,16.87369]
[1777223198825,39.09,77976.35,0.0,-0.82773,0.0001,16.86096]
[1777223203860,39.09,77975.57,0.0,-0.8278,0.0001,16.85639]
[1777223208894,39.09,77974.12,0.0,-0.82793,0.0001,16.84752]
[1777223213930,39.09,77972.55,0.0,-0.82808,0.0001,16.83801]
[1777223218964,39.09,77973.06,0.0,-0.82802,0.0001,16.84162]
[1777223222993,39.09,77982.99,0.0,-0.82704,0.0001,16.90537]
[1777223224000,39.09,77984.17,0.0,-0.82692,0.0001,16.91291]
[1777223227020,39.09,77993.31,0.0,-0.82601,0.0001,16.97157]
[1777223228369,39.09,78000.68,0.0,-0.82527,0.0001,17.01872]
[1777223234070,39.1,77998.48,0.0,-0.82548,0.0001,17.00544]
[1777223240111,39.1,77999.02,0.0,-0.82541,0.0001,17.00954]
[1777223245147,39.1,77999.72,0.0,-0.82534,0.0001,17.01456]
[1777223250182,39.1,77995.84,0.0,-0.82571,0.0001,16.99038]
[1777223255218,39.1,77995.76,0.0,-0.82574,0.0001,16.9863]
[1777223260254,39.1,77996.21,0.0,-0.82569,0.0001,16.98992]
[1777223262267,39.1,78003.72,0.0,-0.82493,0.0001,17.03812]
[1777223267303,39.11,78008.1,0.0,-0.82449,0.0001,17.06654]
[1777223272337,39.11,78010.04,0.0,-0.82428,0.0001,17.07942]
[1777223277372,39.11,78015.34,0.0,-0.82375,0.0001,17.1137]
[1777223282407,39.11,78017.21,0.0,-0.82355,0.0001,17.12609]
[1777223287443,39.11,78020.22,0.0,-0.82324,0.0001,17.1458]
[1777223292477,39.11,78022.3,0.0,-0.82302,0.0001,17.15958]
[1777223298860,39.11,78024.63,0.0,-0.82278,0.0001,17.17489]
[1777223304562,39.11,78025.77,0.0,-0.82267,0.0001,17.18191]
[1777223309597,39.11,78027.09,0.0,-0.82254,0.0001,17.19003]
[1777223318659,39.11,78028.18,0.0,-0.82248,0.0001,17.19216]
[1777223323695,39.11,78028.58,0.0,-0.82244,0.0001,17.19441]
[1777223328730,39.11,78025.93,0.0,-0.82271,0.0001,17.17729]
[1777223333766,39.11,78025.25,0.0,-0.82278,0.0001,17.17282]
[1777223338800,39.11,78025.62,0.0,-0.82275,0.0001,17.17508]
[1777223342828,39.11,78019.78,0.0,-0.82333,0.0001,17.13781]
[1777223347863,39.11,78013.01,0.0,-0.82401,0.0001,17.09477]
[1777223357933,39.11,78009.26,0.0,-0.82439,0.0001,17.07038]
[1777223362969,39.11,78005.41,0.0,-0.82479,0.0001,17.04492]
[1777223366995,39.11,78007.64,0.0,-0.82457,0.0001,17.05912]
[1777223373039,39.11,78005.52,0.0,-0.82482,0.0001,17.04114]
[1777223379424,39.1,78008.68,0.0,-0.8245,0.0001,17.06111]
[1777223385122,39.1,78014.66,0.0,-0.82391,0.0001,17.09901]
[1777223392172,39.1,78018.68,0.0,-0.82351,0.0001,17.12442]
[1777223396200,39.1,78024.79,0.0,-0.8229,0.0001,17.1632]
[1777223399564,39.1,78031.52,0.0,-0.82223,0.0001,17.20584]
[1777223405263,39.1,78033.05,0.0,-0.82208,0.0001,17.21511]
[1777223410300,39.1,78033.98,0.0,-0.82199,0.0001,17.22059]
[1777223415333,39.1,78037.05,0.0,-0.82168,0.0001,17.24015]
[1777223420368,39.1,78037.56,0.0,-0.82163,0.0001,17.2437]
[1777223429775,39.1,78037.61,0.0,-0.82161,0.0001,17.24463]
[1777223439845,39.1,78037.66,0.0,-0.82163,0.0001,17.24144]
[1777223449915,39.11,78038.19,0.0,-0.82156,0.0001,17.24581]
[1777223456622,39.11,78038.24,0.0,-0.82154,0.0001,17.24673]
[1777223462664,39.11,78039.07,0.0,-0.82146,0.0001,17.25182]
[1777223470058,39.11,78039.18,0.0,-0.82144,0.0001,17.25313]
[1777223475755,39.11,78039.48,0.0,-0.8214,0.0001,17.25552]
[1777223485826,39.11,78039.52,0.0,-0.82138,0.0001,17.25671]
[1777223491869,39.11,78039.48,0.0,-0.82141,0.0001,17.25273]
[1777223496904,39.12,78038.77,0.0,-0.82147,0.0001,17.24871]
[1777223502945,39.12,78035.5,0.0,-0.82179,0.0001,17.22857]
[1777223507980,39.12,78034.91,0.0,-0.82184,0.0001,17.22543]
[1777223514023,39.12,78035.47,0.0,-0.82178,0.0001,17.22952]
[1777223520410,39.12,78035.59,0.0,-0.82176,0.0001,17.23075]
[1777223531142,39.12,78035.47,0.0,-0.82176,0.0001,17.23044]
[1777223541219,39.12,78034.91,0.0,-0.82183,0.0001,17.22641]
[1777223546251,39.12,78034.09,0.0,-0.82191,0.0001,17.2209]
[1777223553299,39.12,78033.97,0.0,-0.82197,0.0001,17.21525]
[1777223558334,39.12,78035.19,0.0,-0.82185,0.0001,17.22259]
[1777223563371,39.12,78035.18,0.0,-0.82186,0.0001,17.22203]
[1777223568405,39.12,78034.09,0.0,-0.82198,0.0001,17.21454]
[1777223573440,39.12,78033.64,0.0,-0.82203,0.0001,17.21151]
[1777223579481,39.12,78032.69,0.0,-0.82212,0.0001,17.20554]
[1777223584516,39.12,78032.01,0.0,-0.82219,0.0001,17.20126]
[1777223589551,39.12,78031.49,0.0,-0.82224,0.0001,17.19802]
[1777223596602,39.12,78032.01,0.0,-0.82219,0.0001,17.20142]
[1777223601636,39.12,78032.62,0.0,-0.82213,0.0001,17.20525]
[1777223611041,39.11,78028.77,0.0,-0.82256,0.0001,17.17563]
[1777223612715,39.11,78022.82,0.0,-0.82316,0.0001,17.13752]
[1777223614727,39.11,78019.81,0.0,-0.82347,0.0001,17.1182]
[1777223619761,39.11,78016.53,0.0,-0.8238,0.0001,17.0971]
[1777223624799,39.11,78016.38,0.0,-0.82382,0.0001,17.09593]
[1777223629834,39.11,78013.84,0.0,-0.82408,0.0001,17.07952]
[1777223634869,39.11,78012.32,0.0,-0.82423,0.0001,17.0697]
[1777223639904,39.11,78013.17,0.0,-0.82415,0.0001,17.07497]
[1777223647959,39.11,78012.51,0.0,-0.82422,0.0001,17.07044]
[1777223654005,39.11,78017.46,0.0,-0.82373,0.0001,17.10168]
[1777223659038,39.11,78020.15,0.0,-0.82346,0.0001,17.1185]
[1777223664072,39.11,78022.0,0.0,-0.82328,0.0001,17.12997]
[1777223666086,39.11,78027.65,0.0,-0.82272,0.0001,17.16586]
[1777223669107,39.11,78032.28,0.0,-0.82225,0.0001,17.19528]
[1777223674145,39.11,78030.95,0.0,-0.82242,0.0001,17.18272]
[1777223677163,39.11,78039.43,0.0,-0.82156,0.0001,17.23681]
[1777223679177,39.11,78037.89,0.0,-0.82172,0.0001,17.22693]
[1777223684212,39.11,78035.26,0.0,-0.82198,0.0001,17.21008]
[1777223689247,39.11,78036.74,0.0,-0.82184,0.0001,17.21939]
[1777223694282,39.11,78036.24,0.0,-0.82189,0.0001,17.21608]
[1777223701330,39.11,78036.6,0.0,-0.82185,0.0001,17.21819]
[1777223706367,39.11,78036.66,0.0,-0.82185,0.0001,17.21843]
[1777223711741,39.11,78036.6,0.0,-0.82186,0.0001,17.2179]
[1777223717443,39.11,78037.7,0.0,-0.82175,0.0001,17.22472]
[1777223722479,39.1,78039.54,0.0,-0.82157,0.0001,17.23628]
[1777223727514,39.1,78038.41,0.0,-0.82169,0.0001,17.22887]
[1777223733555,39.1,78039.01,0.0,-0.82166,0.0001,17.22806]
[1777223738591,39.1,78036.94,0.0,-0.82188,0.0001,17.21457]
[1777223743625,39.1,78035.7,0.0,-0.82201,0.0001,17.20637]
[1777223748662,39.1,78034.05,0.0,-0.82218,0.0001,17.19556]
[1777223753696,39.1,78031.9,0.0,-0.82241,0.0001,17.18084]
[1777223758730,39.1,78031.19,0.0,-0.82249,0.0001,17.17581]
[1777223763766,39.1,78035.33,0.0,-0.82208,0.0001,17.20198]
[1777223768803,39.1,78036.3,0.0,-0.82199,0.0001,17.2077]
[1777223773836,39.09,78033.04,0.0,-0.82233,0.0001,17.18642]
[1777223779877,39.09,78030.14,0.0,-0.82263,0.0001,17.16746]
[1777223784912,39.09,78029.15,0.0,-0.82273,0.0001,17.16083]
[1777223792302,39.09,78028.36,0.0,-0.82285,0.0001,17.15106]
[1777223798005,39.09,78028.24,0.0,-0.82287,0.0001,17.15006]
[1777223803040,39.09,78027.42,0.0,-0.82295,0.0001,17.14456]
[1777223809083,39.09,78027.32,0.0,-0.82297,0.0001,17.14349]
[1777223821164,39.09,78026.63,0.0,-0.82305,0.0001,17.1383]
[1777223826202,39.09,78027.55,0.0,-0.82296,0.0001,17.14388]
[1777223831238,39.09,78027.18,0.0,-0.82301,0.0001,17.1413]
[1777223838286,39.08,78026.98,0.0,-0.82303,0.0001,17.13981]
[1777223843320,39.08,78029.4,0.0,-0.82279,0.0001,17.15506]
[1777223851377,39.08,78029.69,0.0,-0.8228,0.0001,17.15233]
[1777223854398,39.08,78035.23,0.0,-0.82224,0.0001,17.18755]
[1777223862454,39.08,78034.87,0.0,-0.82228,0.0001,17.18475]
[1777223867489,39.08,78025.99,0.0,-0.82319,0.0001,17.12772]
[1777223868498,39.08,78028.94,0.0,-0.82289,0.0001,17.14641]
[1777223873533,39.08,78036.08,0.0,-0.82218,0.0001,17.1911]
[1777223875546,39.08,78038.96,0.0,-0.8219,0.0001,17.20921]
[1777223880581,39.08,78038.52,0.0,-0.82195,0.0001,17.20607]
[1777223885616,39.08,78037.71,0.0,-0.82203,0.0001,17.20059]
[1777223893004,39.07,78035.47,0.0,-0.82227,0.0001,17.18571]
[1777223899716,39.07,78033.25,0.0,-0.82251,0.0001,17.17089]
[1777223904750,39.07,78031.76,0.0,-0.82266,0.0001,17.16086]
[1777223909785,39.07,78029.96,0.0,-0.82286,0.0001,17.14879]
[1777223914820,39.07,78027.42,0.0,-0.82315,0.0001,17.12788]
[1777223919854,39.07,78027.28,0.0,-0.82317,0.0001,17.12659]
[1777223924889,39.07,78026.34,0.0,-0.82327,0.0001,17.12019]
[1777223929927,39.07,78026.47,0.0,-0.82327,0.0001,17.1206]
[1777223934960,39.06,78025.91,0.0,-0.82333,0.0001,17.1166]
[1777223939995,39.06,78025.71,0.0,-0.82336,0.0001,17.1149]
[1777223945030,39.06,78025.87,0.0,-0.82335,0.0001,17.11548]
[1777223950071,39.06,78025.73,0.0,-0.82337,0.0001,17.11414]
[1777223955099,39.06,78026.2,0.0,-0.82333,0.0001,17.11657]
[1777223962151,39.06,78026.97,0.0,-0.82327,0.0001,17.12068]
[1777223967184,39.06,78027.91,0.0,-0.82318,0.0001,17.12617]
[1777223972218,39.06,78025.39,0.0,-0.82347,0.0001,17.1054]
[1777223980280,39.05,78026.2,0.0,-0.8234,0.0001,17.11007]
[1777223985311,39.05,78026.18,0.0,-0.82341,0.0001,17.10938]
[1777223990345,39.05,78027.18,0.0,-0.82332,0.0001,17.11532]
[1777223995381,39.05,78022.67,0.0,-0.82377,0.0001,17.08649]
[1777224001423,39.05,78024.05,0.0,-0.82363,0.0001,17.09543]
[1777224006459,39.05,78026.41,0.0,-0.82339,0.0001,17.11056]
[1777224013852,39.05,78027.96,0.0,-0.82324,0.0001,17.12045]
[1777224019550,39.05,78029.2,0.0,-0.82312,0.0001,17.12792]
[1777224024586,39.05,78029.4,0.0,-0.82311,0.0001,17.12865]
[1777224034652,39.05,78029.22,0.0,-0.82318,0.0001,17.1218]
[1777224040697,39.04,78030.03,0.0,-0.82311,0.0001,17.12619]
[1777224052778,39.04,78030.9,0.0,-0.82305,0.0001,17.13039]
[1777224057815,39.04,78031.41,0.0,-0.823,0.0001,17.13314]
[1777224064204,39.04,78032.43,0.0,-0.82291,0.0001,17.13908]
[1777224074274,39.04,78036.09,0.0,-0.82256,0.0001,17.1615]
[1777224076949,39.03,78041.59,0.0,-0.82201,0.0001,17.19628]
[1777224081983,39.03,78038.31,0.0,-0.82234,0.0001,17.175]
[1777224094415,39.03,78033.32,0.0,-0.82288,0.0001,17.1387]
[1777224100111,39.03,78034.45,0.0,-0.82277,0.0001,17.14575]
[1777224105145,39.03,78033.94,0.0,-0.82283,0.0001,17.14227]
[1777224111187,39.03,78033.5,0.0,-0.82288,0.0001,17.13918]
[1777224116223,39.03,78037.02,0.0,-0.82252,0.0001,17.16147]
[1777224121259,39.03,78036.39,0.0,-0.82258,0.0001,17.1577]
[1777224126294,39.03,78033.03,0.0,-0.82292,0.0001,17.1362]
[1777224132337,39.03,78030.44,0.0,-0.82319,0.0001,17.11934]
[1777224134698,39.03,78024.1,0.0,-0.82383,0.0001,17.07872]
[1777224140391,39.03,78024.07,0.0,-0.82383,0.0001,17.07852]
[1777224145427,39.03,78025.8,0.0,-0.82366,0.0001,17.08957]
[1777224151469,39.03,78025.74,0.0,-0.8237,0.0001,17.08485]
[1777224156503,39.03,78025.32,0.0,-0.82374,0.0001,17.08224]
[1777224164559,39.03,78026.16,0.0,-0.82365,0.0001,17.08792]
[1777224172616,39.03,78027.9,0.0,-0.82347,0.0001,17.09949]
[1777224178659,39.03,78029.08,0.0,-0.82334,0.0001,17.10754]
[1777224185707,39.04,78030.55,0.0,-0.82318,0.0001,17.11751]
[1777224190743,39.04,78031.74,0.0,-0.82306,0.0001,17.12553]
[1777224195778,39.04,78034.42,0.0,-0.82278,0.0001,17.143]
[1777224201820,39.04,78034.66,0.0,-0.82275,0.0001,17.14493]
[1777224206854,39.04,78034.16,0.0,-0.82279,0.0001,17.14206]
[1777224211890,39.04,78033.78,0.0,-0.82286,0.0001,17.13563]
[1777224219945,39.04,78033.7,0.0,-0.82286,0.0001,17.1356]
[1777224223974,39.04,78023.13,0.0,-0.82392,0.0001,17.06836]
[1777224225342,39.04,78016.69,0.0,-0.82457,0.0001,17.02737]
[1777224225988,39.04,78016.69,0.0,-0.82456,0.0001,17.02755]
[1777224232031,39.05,78017.85,0.0,-0.82443,0.0001,17.0361]
[1777224237066,39.05,78015.67,0.0,-0.82463,0.0001,17.02324]
[1777224245482,39.05,78015.48,0.0,-0.82462,0.0001,17.02385]
[1777224249150,39.05,78010.01,0.0,-0.82515,0.0001,16.98966]
[1777224250157,39.06,78006.9,0.0,-0.82546,0.0001,16.96991]
[1777224255552,39.06,78001.43,0.0,-0.826,0.0001,16.93568]
[1777224265624,39.06,77999.69,0.0,-0.82615,0.0001,16.92583]
[1777224271309,39.06,77994.55,0.0,-0.82668,0.0001,16.88933]
[1777224279366,39.06,77995.12,0.0,-0.82661,0.0001,16.89383]
[1777224285764,39.07,77996.52,0.0,-0.82646,0.0001,16.90347]
[1777224291450,39.07,77997.09,0.0,-0.8264,0.0001,16.9076]
[1777224294471,39.07,78003.49,0.0,-0.82576,0.0001,16.94872]
[1777224298499,39.07,78006.55,0.0,-0.82544,0.0001,16.96892]
[1777224300513,39.07,78012.72,0.0,-0.82482,0.0001,17.00869]
[1777224301523,39.07,78019.5,0.0,-0.82414,0.0001,17.05211]
[1777224302527,39.07,78022.85,0.0,-0.8238,0.0001,17.07359]
[1777224307567,39.07,78024.96,0.0,-0.82358,0.0001,17.08742]
[1777224312605,39.07,78025.78,0.0,-0.82349,0.0001,17.09309]
[1777224317645,39.07,78030.39,0.0,-0.82302,0.0001,17.12294]
[1777224323683,39.08,78032.83,0.0,-0.82276,0.0001,17.13906]
[1777224328721,39.08,78034.86,0.0,-0.82255,0.0001,17.15253]
[1777224333758,39.08,78035.98,0.0,-0.82246,0.0001,17.15592]
[1777224338789,39.08,78035.45,0.0,-0.8225,0.0001,17.15315]
[1777224343825,39.08,78036.17,0.0,-0.82242,0.0001,17.15842]
[1777224348859,39.08,78037.66,0.0,-0.82226,0.0001,17.16876]
[1777224353895,39.09,78039.25,0.0,-0.82208,0.0001,17.17961]
[1777224358929,39.09,78038.91,0.0,-0.82211,0.0001,17.17816]
[1777224363964,39.09,78039.62,0.0,-0.82202,0.0001,17.18344]
[1777224373028,39.09,78040.6,0.0,-0.8219,0.0001,17.191]
[1777224379069,39.09,78040.27,0.0,-0.82192,0.0001,17.18976]
[1777224384104,39.1,78039.04,0.0,-0.82203,0.0001,17.18265]
[1777224390147,39.1,78039.56,0.0,-0.82197,0.0001,17.18684]
[1777224395181,39.1,78040.35,0.0,-0.82191,0.0001,17.18828]
[1777224400216,39.1,78038.38,0.0,-0.8221,0.0001,17.17644]
[1777224405252,39.1,78037.33,0.0,-0.82219,0.0001,17.17049]
[1777224410286,39.11,78037.37,0.0,-0.82217,0.0001,17.1715]
[1777224415322,39.11,78037.81,0.0,-0.82212,0.0001,17.17503]
[1777224420357,39.11,78038.51,0.0,-0.82203,0.0001,17.1802]
[1777224426755,39.11,78039.16,0.0,-0.82196,0.0001,17.18517]
[1777224436824,39.12,78039.08,0.0,-0.82194,0.0001,17.18601]
[1777224443518,39.12,78039.83,0.0,-0.82185,0.0001,17.1917]
[1777224448553,39.12,78040.32,0.0,-0.82179,0.0001,17.19545]
[1777224454594,39.12,78040.08,0.0,-0.82184,0.0001,17.19038]
[1777224460640,39.12,78040.04,0.0,-0.82183,0.0001,17.1909]
[1777224467034,39.13,78040.33,0.0,-0.82178,0.0001,17.19364]
[1777224473730,39.13,78040.89,0.0,-0.82171,0.0001,17.19796]
[1777224480779,39.13,78041.33,0.0,-0.82165,0.0001,17.20162]
[1777224485819,39.13,78044.13,0.0,-0.82136,0.0001,17.21994]
[1777224490854,39.13,78042.57,0.0,-0.82151,0.0001,17.21039]
[1777224495886,39.13,78046.62,0.0,-0.8211,0.0001,17.23646]
[1777224497902,39.13,78049.75,0.0,-0.82078,0.0001,17.25644]
[1777224503943,39.13,78048.27,0.0,-0.82093,0.0001,17.24683]
[1777224509987,39.13,78049.49,0.0,-0.82081,0.0001,17.25474]
[1777224513007,39.13,78057.63,0.0,-0.82001,0.0001,17.3024]
[1777224514016,39.13,78062.97,0.0,-0.81947,0.0001,17.33641]
[1777224519048,39.13,78058.64,0.0,-0.81991,0.0001,17.30866]
[1777224523077,39.13,78053.07,0.0,-0.82048,0.0001,17.2731]
[1777224525091,39.13,78047.73,0.0,-0.82102,0.0001,17.23907]
[1777224530125,39.13,78046.04,0.0,-0.8212,0.0001,17.22823]
[1777224535161,39.13,78041.79,0.0,-0.82163,0.0001,17.20106]
[1777224540197,39.13,78039.93,0.0,-0.82182,0.0001,17.18909]
[1777224543218,39.13,78030.36,0.0,-0.82279,0.0001,17.12782]
[1777224544225,39.13,78028.65,0.0,-0.82296,0.0001,17.11684]
[1777224547600,39.13,78020.58,0.0,-0.82378,0.0001,17.06525]
[1777224553287,39.13,78020.69,0.0,-0.82377,0.0001,17.06589]
[1777224556310,39.13,78015.47,0.0,-0.82429,0.0001,17.03262]
[1777224561344,39.13,78022.49,0.0,-0.82358,0.0001,17.07755]
[1777224563358,39.13,78026.02,0.0,-0.82323,0.0001,17.10002]
[1777224568393,39.13,78022.61,0.0,-0.82357,0.0001,17.07832]
[1777224573427,39.13,78023.68,0.0,-0.82349,0.0001,17.08101]
[1777224579470,39.13,78025.61,0.0,-0.8233,0.0001,17.09356]
[1777224586518,39.13,78027.66,0.0,-0.82308,0.0001,17.10691]
[1777224593568,39.13,78029.6,0.0,-0.82288,0.0001,17.11958]
[1777224598603,39.13,78030.05,0.0,-0.82283,0.0001,17.12268]
[1777224603637,39.13,78025.23,0.0,-0.82332,0.0001,17.09222]
[1777224605652,39.14,78022.6,0.0,-0.82358,0.0001,17.07568]
[1777224609681,39.14,78016.52,0.0,-0.82418,0.0001,17.03742]
[1777224611699,39.14,78013.67,0.0,-0.82446,0.0001,17.01961]
[1777224618090,39.14,78014.64,0.0,-0.82434,0.0001,17.02687]
[1777224623778,39.14,78015.41,0.0,-0.82425,0.0001,17.03283]
[1777224628812,39.14,78013.97,0.0,-0.82438,0.0001,17.02436]
[1777224633850,39.14,78013.76,0.0,-0.82444,0.0001,17.01878]
[1777224638885,39.15,78011.25,0.0,-0.82469,0.0001,17.00287]
[1777224639891,39.15,78004.92,0.0,-0.82532,0.0001,16.96257]
[1777224641905,39.15,78003.29,0.0,-0.82548,0.0001,16.95234]
[1777224646940,39.15,77998.93,0.0,-0.82591,0.0001,16.92497]
[1777224651993,39.15,78000.93,0.0,-0.8257,0.0001,16.93817]
[1777224657011,39.15,77999.55,0.0,-0.82583,0.0001,16.92967]
[1777224662046,39.15,77997.31,0.0,-0.82605,0.0001,16.91568]
[1777224668089,39.15,77995.94,0.0,-0.82618,0.0001,16.90731]
[1777224673124,39.15,77995.55,0.0,-0.82622,0.0001,16.90513]
[1777224679172,39.15,77990.79,0.0,-0.82668,0.0001,16.8753]
[1777224684201,39.15,77990.98,0.0,-0.82665,0.0001,16.87694]
[1777224689237,39.15,77990.25,0.0,-0.82672,0.0001,16.87271]
[1777224694271,39.16,77991.23,0.0,-0.82665,0.0001,16.87522]
[1777224699307,39.16,77990.33,0.0,-0.82672,0.0001,16.87023]
[1777224704343,39.16,77990.14,0.0,-0.82674,0.0001,16.86937]
[1777224709376,39.16,77990.97,0.0,-0.82665,0.0001,16.87496]
[1777224715419,39.16,77991.05,0.0,-0.82664,0.0001,16.87579]
[1777224720454,39.16,77991.78,0.0,-0.82656,0.0001,16.88064]
[1777224725489,39.16,77986.15,0.0,-0.82712,0.0001,16.84494]
[1777224730524,39.16,77982.34,0.0,-0.82749,0.0001,16.82113]
[1777224735560,39.16,77984.66,0.0,-0.82725,0.0001,16.83653]
[1777224740594,39.17,77985.1,0.0,-0.82719,0.0001,16.8399]
[1777224742607,39.17,77991.25,0.0,-0.82658,0.0001,16.8793]
[1777224744621,39.17,77996.63,0.0,-0.82604,0.0001,16.91365]
[1777224749656,39.17,77997.29,0.0,-0.82598,0.0001,16.91785]
[1777224754691,39.17,77999.94,0.0,-0.82575,0.0001,16.9304]
[1777224760734,39.17,78000.17,0.0,-0.82571,0.0001,16.93263]
[1777224765768,39.17,77999.56,0.0,-0.82576,0.0001,16.92953]
[1777224770815,39.17,77998.16,0.0,-0.82589,0.0001,16.92142]
[1777224775842,39.17,77997.31,0.0,-0.82596,0.0001,16.91685]
[1777224780877,39.18,77998.27,0.0,-0.82585,0.0001,16.92379]
[1777224785911,39.18,77998.48,0.0,-0.82582,0.0001,16.92595]
[1777224790947,39.18,77998.65,0.0,-0.82579,0.0001,16.92786]
[1777224795982,39.18,77998.39,0.0,-0.8258,0.0001,16.92703]
[1777224801019,39.18,78000.0,0.0,-0.82562,0.0001,16.93807]
[1777224808068,39.19,77998.06,0.0,-0.8258,0.0001,16.9268]
[1777224814110,39.19,77997.7,0.0,-0.82585,0.0001,16.92115]
[1777224819495,39.19,77997.65,0.0,-0.82584,0.0001,16.92182]
[1777224825187,39.19,77998.0,0.0,-0.82579,0.0001,16.92488]
[1777224831229,39.2,77996.89,0.0,-0.82589,0.0001,16.91881]
[1777224836266,39.2,77996.21,0.0,-0.82594,0.0001,16.91531]
[1777224839293,39.2,77989.42,0.0,-0.82661,0.0001,16.87258]
[1777224840300,39.2,77981.54,0.0,-0.82739,0.0001,16.82256]
[1777224841307,39.2,77976.04,0.0,-0.82793,0.0001,16.78757]
[1777224842314,39.2,77978.21,0.0,-0.82772,0.0001,16.8015]
[1777224843320,39.2,77981.75,0.0,-0.82736,0.0001,16.82437]
[1777224846344,39.2,77984.62,0.0,-0.82706,0.0001,16.84344]
[1777224849706,39.21,77989.74,0.0,-0.82654,0.0001,16.87679]
[1777224856412,39.21,77988.87,0.0,-0.82661,0.0001,16.87239]
[1777224862454,39.21,77985.71,0.0,-0.82692,0.0001,16.85247]
[1777224868496,39.21,77982.15,0.0,-0.82727,0.0001,16.82997]
[1777224873531,39.21,77978.87,0.0,-0.82763,0.0001,16.80487]
[1777224879916,39.21,77977.02,0.0,-0.82781,0.0001,16.79316]
[1777224886621,39.21,77976.3,0.0,-0.82788,0.0001,16.78866]
[1777224891660,39.21,77974.66,0.0,-0.82804,0.0001,16.77832]
[1777224897699,39.21,77973.51,0.0,-0.82815,0.0001,16.77116]
[1777224902736,39.21,77972.22,0.0,-0.82828,0.0001,16.76312]
[1777224904749,39.21,77963.91,0.0,-0.82909,0.0001,16.71029]
[1777224905757,39.21,77966.03,0.0,-0.82888,0.0001,16.72391]
[1777224910792,39.21,77967.86,0.0,-0.82869,0.0001,16.73606]
[1777224912806,39.21,77974.45,0.0,-0.82804,0.0001,16.7782]
[1777224917840,39.21,77974.64,0.0,-0.82802,0.0001,16.77959]
[1777224924890,39.21,77975.0,0.0,-0.82798,0.0001,16.78202]
[1777224930266,39.21,77974.62,0.0,-0.82802,0.0001,16.7797]
[1777224940336,39.22,77978.49,0.0,-0.82764,0.0001,16.80157]
[1777224947043,39.22,77984.0,0.0,-0.82708,0.0001,16.8379]
[1777224952079,39.22,77986.58,0.0,-0.82681,0.0001,16.85518]
[1777224958121,39.23,77987.8,0.0,-0.82667,0.0001,16.86396]
[1777224963156,39.23,77989.03,0.0,-0.82654,0.0001,16.87259]
[1777224970546,39.23,77989.8,0.0,-0.82644,0.0001,16.87872]
[1777224976244,39.23,77989.8,0.0,-0.82643,0.0001,16.87947]
[1777224982289,39.24,77991.09,0.0,-0.82629,0.0001,16.88855]
[1777224989338,39.24,77991.23,0.0,-0.82626,0.0001,16.89042]
[1777224994373,39.24,77991.87,0.0,-0.82621,0.0001,16.89087]
[1777224999408,39.24,77992.02,0.0,-0.82619,0.0001,16.89255]
[1777225005456,39.24,77992.68,0.0,-0.82611,0.0001,16.89777]
[1777225010485,39.25,77997.79,0.0,-0.82559,0.0001,16.93097]
[1777225015520,39.25,77996.18,0.0,-0.82574,0.0001,16.92134]
[1777225020896,39.25,77996.06,0.0,-0.82574,0.0001,16.92125]
[1777225026598,39.25,77994.91,0.0,-0.82584,0.0001,16.91474]
[1777225031632,39.25,77995.74,0.0,-0.82575,0.0001,16.92067]
[1777225036666,39.25,77997.49,0.0,-0.82556,0.0001,16.93235]
[1777225041702,39.26,77997.42,0.0,-0.82556,0.0001,16.93246]
[1777225046737,39.26,77998.94,0.0,-0.8254,0.0001,16.9427]
[1777225047745,39.26,78003.95,0.0,-0.8249,0.0001,16.97464]
[1777225054794,39.26,78006.37,0.0,-0.82468,0.0001,16.9862]
[1777225059828,39.26,78004.86,0.0,-0.82483,0.0001,16.97706]
[1777225064867,39.26,78000.2,0.0,-0.82528,0.0001,16.9482]
[1777225069899,39.26,77999.36,0.0,-0.82535,0.0001,16.94371]
[1777225075940,39.27,77999.76,0.0,-0.82529,0.0001,16.94726]
[1777225081320,39.27,78000.85,0.0,-0.82517,0.0001,16.95499]
[1777225087018,39.27,78001.47,0.0,-0.82509,0.0001,16.95986]
[1777225093059,39.27,78001.79,0.0,-0.82505,0.0001,16.96279]
[1777225098095,39.28,78001.83,0.0,-0.82503,0.0001,16.96381]
[1777225103129,39.28,78002.05,0.0,-0.82499,0.0001,16.966]
[1777225108165,39.28,78002.31,0.0,-0.82497,0.0001,16.96776]
[1777225114206,39.28,78002.34,0.0,-0.825,0.0001,16.96361]
[1777225120248,39.28,78001.36,0.0,-0.8251,0.0001,16.95742]
[1777225127298,39.28,77999.76,0.0,-0.82525,0.0001,16.94749]
[1777225133340,39.28,78000.61,0.0,-0.82516,0.0001,16.95309]
[1777225138374,39.28,78001.3,0.0,-0.82509,0.0001,16.95778]
[1777225143411,39.28,78003.36,0.0,-0.82487,0.0001,16.97147]
[1777225151810,39.29,78004.21,0.0,-0.82476,0.0001,16.97848]
[1777225160530,39.29,78002.51,0.0,-0.82491,0.0001,16.96908]
[1777225165565,39.29,78000.05,0.0,-0.82514,0.0001,16.95432]
[1777225171608,39.29,77999.06,0.0,-0.82526,0.0001,16.94479]
[1777225176643,39.3,77997.33,0.0,-0.82541,0.0001,16.93473]
[1777225181679,39.3,77996.9,0.0,-0.82544,0.0001,16.93317]
[1777225186712,39.3,77996.2,0.0,-0.82549,0.0001,16.9297]
[1777225191748,39.3,77996.05,0.0,-0.82549,0.0001,16.92974]
[1777225199804,39.31,77995.75,0.0,-0.82549,0.0001,16.92941]
[1777225204839,39.31,77994.62,0.0,-0.82559,0.0001,16.92322]
[1777225209875,39.31,77994.55,0.0,-0.82558,0.0001,16.92377]
[1777225212898,39.32,78002.35,0.0,-0.82479,0.0001,16.97385]
[1777225214911,39.32,78003.19,0.0,-0.82471,0.0001,16.97944]
[1777225220952,39.32,78002.94,0.0,-0.82472,0.0001,16.97861]
[1777225225987,39.32,78003.15,0.0,-0.82469,0.0001,16.98055]
[1777225231024,39.32,78002.99,0.0,-0.82473,0.0001,16.97579]
[1777225236093,39.32,78002.89,0.0,-0.82473,0.0001,16.97573]
[1777225241129,39.32,78002.86,0.0,-0.82472,0.0001,16.9761]
[1777225244149,39.32,78010.25,0.0,-0.82398,0.0001,17.02328]
[1777225250192,39.33,78013.42,0.0,-0.82366,0.0001,17.04368]
[1777225262593,39.33,78018.21,0.0,-0.82317,0.0001,17.07469]
[1777225269325,39.33,78019.63,0.0,-0.82302,0.0001,17.08406]
[1777225275367,39.33,78020.54,0.0,-0.82292,0.0001,17.09013]
[1777225277381,39.33,78027.49,0.0,-0.82222,0.0001,17.13427]
[1777225278387,39.33,78028.39,0.0,-0.82213,0.0001,17.13996]
[1777225286444,39.33,78032.24,0.0,-0.82175,0.0001,17.16414]
[1777225291478,39.33,78032.31,0.0,-0.82178,0.0001,17.16017]
[1777225296513,39.33,78032.58,0.0,-0.82175,0.0001,17.16183]
[1777225301548,39.33,78033.37,0.0,-0.82167,0.0001,17.16683]
[1777225309606,39.33,78035.31,0.0,-0.82147,0.0001,17.17915]
[1777225314641,39.33,78036.34,0.0,-0.82137,0.0001,17.1857]
[1777225319676,39.33,78039.42,0.0,-0.82106,0.0001,17.20521]
[1777225324710,39.33,78042.81,0.0,-0.82072,0.0001,17.22662]
[1777225329745,39.33,78045.69,0.0,-0.82043,0.0001,17.24463]
[1777225335788,39.33,78045.94,0.0,-0.82041,0.0001,17.24588]
[1777225340828,39.33,78044.7,0.0,-0.82054,0.0001,17.23773]
[1777225346867,39.32,78043.39,0.0,-0.82068,0.0001,17.22916]
[1777225350895,39.32,78037.73,0.0,-0.82125,0.0001,17.19319]
[1777225355930,39.32,78033.8,0.0,-0.82168,0.0001,17.16405]
[1777225360967,39.33,78028.46,0.0,-0.82222,0.0001,17.13032]
[1777225366003,39.33,78025.35,0.0,-0.82253,0.0001,17.1107]
[1777225373372,39.33,78022.19,0.0,-0.82284,0.0001,17.09078]
[1777225380100,39.33,78018.94,0.0,-0.82317,0.0001,17.07028]
[1777225389163,39.33,78018.27,0.0,-0.82323,0.0001,17.06608]
[1777225398229,39.33,78015.5,0.0,-0.82351,0.0001,17.04853]
[1777225403582,39.33,78012.91,0.0,-0.82377,0.0001,17.03214]
[1777225409307,39.33,78011.55,0.0,-0.8239,0.0001,17.02359]
[1777225417361,39.33,78011.13,0.0,-0.82398,0.0001,17.01673]
[1777225422396,39.33,78016.33,0.0,-0.82346,0.0001,17.04971]
[1777225428443,39.33,78019.21,0.0,-0.82317,0.0001,17.0678]
[1777225433792,39.33,78020.94,0.0,-0.823,0.0001,17.07863]
[1777225439515,39.33,78021.52,0.0,-0.82294,0.0001,17.08224]
[1777225445558,39.33,78023.02,0.0,-0.82279,0.0001,17.09162]
[1777225450595,39.32,78024.9,0.0,-0.82261,0.0001,17.10341]
[1777225456635,39.32,78023.46,0.0,-0.82275,0.0001,17.09416]
[1777225459657,39.32,78029.54,0.0,-0.82214,0.0001,17.1326]
[1777225464694,39.32,78029.94,0.0,-0.82211,0.0001,17.13479]
[1777225469728,39.32,78032.71,0.0,-0.82184,0.0001,17.15197]
[1777225474763,39.32,78032.62,0.0,-0.82189,0.0001,17.14664]
[1777225482821,39.32,78034.0,0.0,-0.82176,0.0001,17.15474]
[1777225487854,39.32,78032.72,0.0,-0.82189,0.0001,17.14627]
[1777225492889,39.32,78030.88,0.0,-0.82208,0.0001,17.13432]
[1777225497924,39.32,78030.93,0.0,-0.82208,0.0001,17.13437]
[1777225502959,39.32,78030.9,0.0,-0.82209,0.0001,17.1339]
[1777225507994,39.32,78028.62,0.0,-0.82232,0.0001,17.11914]
[1777225513030,39.32,78028.16,0.0,-0.82237,0.0001,17.11601]
[1777225525113,39.31,78027.22,0.0,-0.82247,0.0001,17.10977]
[1777225531156,39.31,78027.25,0.0,-0.82251,0.0001,17.10557]
[1777225536193,39.31,78027.59,0.0,-0.82247,0.0001,17.10767]
[1777225544247,39.31,78027.4,0.0,-0.82249,0.0001,17.10636]
[1777225550290,39.31,78026.29,0.0,-0.82261,0.0001,17.09925]
[1777225559352,39.31,78026.79,0.0,-0.82256,0.0001,17.10226]
[1777225564707,39.31,78027.58,0.0,-0.82248,0.0001,17.10718]
[1777225570429,39.31,78025.66,0.0,-0.82267,0.0001,17.09494]
[1777225573450,39.31,78017.68,0.0,-0.82348,0.0001,17.04434]
[1777225574776,39.31,78011.94,0.0,-0.82405,0.0001,17.00783]
[1777225576470,39.31,78012.84,0.0,-0.82396,0.0001,17.0134]
[1777225581505,39.31,78018.17,0.0,-0.82344,0.0001,17.04686]
[1777225586541,39.31,78020.39,0.0,-0.82322,0.0001,17.06047]
[1777225591576,39.31,78024.04,0.0,-0.82289,0.0001,17.07888]
[1777225599633,39.31,78023.22,0.0,-0.82299,0.0001,17.07287]
[1777225604986,39.31,78021.87,0.0,-0.82314,0.0001,17.06361]
[1777225613772,39.3,78023.19,0.0,-0.82302,0.0001,17.07082]
[1777225618808,39.3,78024.44,0.0,-0.82291,0.0001,17.07818]
[1777225625130,39.3,78026.04,0.0,-0.82276,0.0001,17.08759]
[1777225633913,39.3,78027.13,0.0,-0.82266,0.0001,17.09368]
[1777225640962,39.29,78028.28,0.0,-0.82256,0.0001,17.10027]
[1777225645996,39.29,78029.44,0.0,-0.82245,0.0001,17.10711]
[1777225651032,39.29,78029.64,0.0,-0.82247,0.0001,17.10372]
[1777225661099,39.29,78029.65,0.0,-0.82246,0.0001,17.10451]
[1777225667143,39.3,78030.13,0.0,-0.8224,0.0001,17.10798]
[1777225672178,39.29,78031.18,0.0,-0.82231,0.0001,17.11401]
[1777225677213,39.29,78030.81,0.0,-0.82235,0.0001,17.11114]
[1777225683258,39.29,78031.03,0.0,-0.82233,0.0001,17.11227]
[1777225685269,39.29,78040.16,0.0,-0.82141,0.0001,17.17026]
[1777225687283,39.29,78041.55,0.0,-0.82127,0.0001,17.17906]
[1777225692319,39.29,78051.39,0.0,-0.82028,0.0001,17.2413]
[1777225693326,39.29,78051.73,0.0,-0.82024,0.0001,17.24335]
[1777225696350,39.29,78056.07,0.0,-0.81981,0.0001,17.27045]
[1777225700377,39.29,78065.42,0.0,-0.81887,0.0001,17.32897]
[1777225705412,39.29,78061.99,0.0,-0.81924,0.0001,17.30618]
[1777225710447,39.28,78060.35,0.0,-0.81942,0.0001,17.2948]
[1777225715764,39.28,78058.26,0.0,-0.81968,0.0001,17.27621]
[1777225722532,39.28,78058.12,0.0,-0.81972,0.0001,17.27387]
[1777225727568,39.27,78057.44,0.0,-0.81981,0.0001,17.26841]
[1777225733610,39.27,78056.52,0.0,-0.81993,0.0001,17.26117]
[1777225738647,39.27,78055.53,0.0,-0.82005,0.0001,17.25373]
[1777225743681,39.26,78054.19,0.0,-0.8202,0.0001,17.24405]
[1777225748716,39.26,78055.75,0.0,-0.82006,0.0001,17.25271]
[1777225753751,39.26,78053.17,0.0,-0.82035,0.0001,17.23509]
[1777225756046,39.26,78059.69,0.0,-0.81969,0.0001,17.27594]
[1777225756773,39.26,78059.69,0.0,-0.8197,0.0001,17.27564]
[1777225761807,39.25,78058.75,0.0,-0.81982,0.0001,17.26821]
[1777225763822,39.25,78052.57,0.0,-0.82046,0.0001,17.22841]
[1777225769863,39.25,78051.64,0.0,-0.82058,0.0001,17.22094]
[1777225776186,39.24,78052.09,0.0,-0.82059,0.0001,17.21798]
[1777225781947,39.24,78054.67,0.0,-0.82035,0.0001,17.23293]
[1777225786983,39.24,78059.64,0.0,-0.81986,0.0001,17.26329]
[1777225791011,39.23,78048.14,0.0,-0.82105,0.0001,17.18942]
[1777225793025,39.23,78046.63,0.0,-0.82121,0.0001,17.17924]
[1777225796327,39.23,78039.0,0.0,-0.82199,0.0001,17.13029]
[1777225802095,39.23,78036.39,0.0,-0.82227,0.0001,17.11261]
[1777225807127,39.22,78035.46,0.0,-0.82238,0.0001,17.10577]
[1777225810148,39.22,78043.69,0.0,-0.82155,0.0001,17.1578]
[1777225811156,39.22,78046.78,0.0,-0.82124,0.0001,17.17728]
[1777225816466,39.22,78045.69,0.0,-0.82137,0.0001,17.16944]
[1777225822234,39.22,78044.65,0.0,-0.82148,0.0001,17.16218]
[1777225833312,39.22,78043.81,0.0,-0.82162,0.0001,17.15123]
[1777225838346,39.21,78039.71,0.0,-0.82205,0.0001,17.1246]
[1777225845398,39.21,78038.73,0.0,-0.82216,0.0001,17.11778]
[1777225850430,39.21,78037.78,0.0,-0.82226,0.0001,17.11136]
[1777225855465,39.21,78036.35,0.0,-0.82241,0.0001,17.10193]
[1777225860500,39.21,78036.04,0.0,-0.82245,0.0001,17.09965]
[1777225867595,39.21,78035.75,0.0,-0.82248,0.0001,17.0974]
[1777225872599,39.21,78031.78,0.0,-0.82289,0.0001,17.07193]
[1777225879645,39.21,78031.98,0.0,-0.82287,0.0001,17.07288]
[1777225884681,39.21,78033.04,0.0,-0.82277,0.0001,17.07931]
[1777225888727,39.21,78044.21,0.0,-0.82165,0.0001,17.14995]
[1777225889720,39.21,78044.79,0.0,-0.82159,0.0001,17.15348]
[1777225897026,39.2,78045.98,0.0,-0.82152,0.0001,17.15561]
[1777225902821,39.2,78045.96,0.0,-0.82154,0.0001,17.15467]
[1777225907856,39.2,78045.61,0.0,-0.82158,0.0001,17.15178]
[1777225912891,39.2,78039.79,0.0,-0.82218,0.0001,17.11409]
[1777225918934,39.2,78038.33,0.0,-0.82234,0.0001,17.10428]
[1777225923969,39.19,78036.17,0.0,-0.82256,0.0001,17.09016]
[1777225929002,39.19,78032.71,0.0,-0.82292,0.0001,17.06793]
[1777225934039,39.19,78033.11,0.0,-0.82288,0.0001,17.07024]
[1777225940082,39.19,78032.52,0.0,-0.82295,0.0001,17.06619]
[1777225945115,39.19,78032.55,0.0,-0.82295,0.0001,17.06612]
[1777225951157,39.19,78032.44,0.0,-0.823,0.0001,17.06077]
[1777225956192,39.19,78032.29,0.0,-0.82302,0.0001,17.05956]
[1777225963241,39.19,78032.05,0.0,-0.82305,0.0001,17.05767]
[1777225968280,39.19,78032.27,0.0,-0.82303,0.0001,17.05881]
[1777225973310,39.19,78032.0,0.0,-0.82306,0.0001,17.05683]
[1777225978347,39.19,78034.39,0.0,-0.82282,0.0001,17.07168]
[1777225983427,39.19,78029.84,0.0,-0.82329,0.0001,17.04248]
[1777225988454,39.19,78028.94,0.0,-0.82338,0.0001,17.03655]
[1777225993490,39.19,78029.03,0.0,-0.82338,0.0001,17.03694]
[1777225998525,39.19,78028.66,0.0,-0.82341,0.0001,17.03444]
[1777226001546,39.18,78022.87,0.0,-0.824,0.0001,16.99722]
[1777226006581,39.18,78024.0,0.0,-0.8239,0.0001,17.00363]
[1777226011616,39.18,78026.38,0.0,-0.82371,0.0001,17.01367]
[1777226015644,39.18,78031.55,0.0,-0.8232,0.0001,17.04593]
[1777226020679,39.18,78033.31,0.0,-0.82304,0.0001,17.05617]
[1777226025714,39.17,78033.76,0.0,-0.82301,0.0001,17.05799]
[1777226030749,39.17,78035.91,0.0,-0.82281,0.0001,17.07054]
[1777226035785,39.17,78036.89,0.0,-0.82273,0.0001,17.0756]
[1777226044847,39.16,78037.18,0.0,-0.82273,0.0001,17.07581]
[1777226049884,39.16,78036.09,0.0,-0.82285,0.0001,17.0679]
[1777226054922,39.16,78036.71,0.0,-0.82279,0.0001,17.07169]
[1777226059955,39.16,78039.02,0.0,-0.82257,0.0001,17.08569]
[1777226064991,39.16,78038.47,0.0,-0.82263,0.0001,17.08201]
[1777226071034,39.16,78039.0,0.0,-0.82261,0.0001,17.08093]
[1777226076069,39.16,78038.72,0.0,-0.82264,0.0001,17.07911]
[1777226082111,39.16,78039.19,0.0,-0.8226,0.0001,17.08209]
[1777226087146,39.16,78039.77,0.0,-0.82254,0.0001,17.0858]
[1777226092181,39.16,78039.45,0.0,-0.82257,0.0001,17.08377]
[1777226097217,39.16,78039.36,0.0,-0.82258,0.0001,17.08319]
[1777226102251,39.16,78038.15,0.0,-0.8227,0.0001,17.07548]
[1777226108509,39.16,78034.62,0.0,-0.82306,0.0001,17.05294]
[1777226114335,39.16,78033.96,0.0,-0.82314,0.0001,17.04789]
[1777226117357,39.15,78028.22,0.0,-0.82372,0.0001,17.011]
[1777226122390,39.15,78029.01,0.0,-0.82365,0.0001,17.01559]
[1777226127426,39.15,78028.57,0.0,-0.8237,0.0001,17.01233]
[1777226132461,39.15,78025.54,0.0,-0.82405,0.0001,16.98824]
[1777226137496,39.15,78022.83,0.0,-0.82433,0.0001,16.97056]
[1777226142530,39.15,78020.41,0.0,-0.82458,0.0001,16.95476]
[1777226147567,39.15,78020.13,0.0,-0.82461,0.0001,16.95263]
[1777226152602,39.15,78021.32,0.0,-0.8245,0.0001,16.95991]
[1777226158859,39.15,78021.02,0.0,-0.82453,0.0001,16.95759]
[1777226164687,39.15,78018.76,0.0,-0.82476,0.0001,16.94288]
[1777226169726,39.15,78017.18,0.0,-0.82493,0.0001,16.93262]
[1777226174759,39.14,78018.28,0.0,-0.82482,0.0001,16.93932]
[1777226179794,39.14,78021.47,0.0,-0.82451,0.0001,16.95939]
[1777226184828,39.14,78019.45,0.0,-0.82471,0.0001,16.94628]
[1777226189863,39.14,78016.56,0.0,-0.82501,0.0001,16.92763]
[1777226199141,39.14,78016.4,0.0,-0.82506,0.0001,16.92192]
[1777226206986,39.14,78020.46,0.0,-0.82466,0.0001,16.94748]
[1777226219281,39.14,78016.47,0.0,-0.82507,0.0001,16.9216]
[1777226229351,39.14,78014.77,0.0,-0.82524,0.0001,16.91042]
[1777226239421,39.14,78012.3,0.0,-0.82549,0.0001,16.89443]
[1777226249492,39.14,78010.54,0.0,-0.82567,0.0001,16.88297]
[1777226256331,39.14,78009.23,0.0,-0.82584,0.0001,16.87013]
[1777226259561,39.14,78022.38,0.0,-0.82452,0.0001,16.95391]
[1777226260360,39.14,78022.38,0.0,-0.82452,0.0001,16.95384]
[1777226265397,39.14,78025.25,0.0,-0.82424,0.0001,16.97209]
[1777226271439,39.14,78028.13,0.0,-0.82396,0.0001,16.98991]
[1777226276473,39.13,78031.1,0.0,-0.82367,0.0001,17.00817]
[1777226281510,39.13,78035.78,0.0,-0.82321,0.0001,17.03712]
[1777226286543,39.13,78033.04,0.0,-0.8235,0.0001,17.01876]
[1777226291578,39.13,78031.5,0.0,-0.82367,0.0001,17.00818]
[1777226296613,39.13,78031.41,0.0,-0.82369,0.0001,17.00682]
[1777226301649,39.12,78031.99,0.0,-0.82364,0.0001,17.00972]
[1777226309911,39.12,78031.8,0.0,-0.82368,0.0001,17.00753]
[1777226315746,39.12,78031.56,0.0,-0.82374,0.0001,17.0013]
[1777226322797,39.12,78034.14,0.0,-0.8235,0.0001,17.01684]
[1777226330051,39.12,78032.09,0.0,-0.82371,0.0001,17.00328]
[1777226338909,39.11,78034.78,0.0,-0.82345,0.0001,17.01973]
[1777226343943,39.11,78034.75,0.0,-0.82346,0.0001,17.01912]
[1777226349986,39.11,78034.76,0.0,-0.82347,0.0001,17.01877]
[1777226356032,39.11,78034.91,0.0,-0.82346,0.0001,17.01938]
[1777226361064,39.11,78034.83,0.0,-0.82347,0.0001,17.01863]
[1777226370331,39.11,78034.53,0.0,-0.82351,0.0001,17.01635]
[1777226377175,39.11,78034.48,0.0,-0.82355,0.0001,17.01167]
[1777226380401,39.11,78028.37,0.0,-0.82415,0.0001,16.97321]
[1777226384226,39.11,78026.74,0.0,-0.82432,0.0001,16.96295]
[1777226389260,39.11,78026.9,0.0,-0.8243,0.0001,16.96426]
[1777226395302,39.11,78027.46,0.0,-0.82423,0.0001,16.96819]
[1777226400576,39.12,78027.27,0.0,-0.82424,0.0001,16.968]
[1777226402351,39.12,78034.41,0.0,-0.82347,0.0001,17.01616]
[1777226403358,39.12,78037.43,0.0,-0.82316,0.0001,17.03558]
[1777226408393,39.12,78041.19,0.0,-0.82277,0.0001,17.06031]
[1777226413427,39.13,78045.05,0.0,-0.82237,0.0001,17.08545]
[1777226419469,39.13,78045.31,0.0,-0.82234,0.0001,17.08758]
[1777226424506,39.13,78043.57,0.0,-0.82251,0.0001,17.07693]
[1777226429540,39.13,78045.59,0.0,-0.8223,0.0001,17.09014]
[1777226434575,39.13,78045.8,0.0,-0.8223,0.0001,17.08743]
[1777226440834,39.13,78045.78,0.0,-0.8223,0.0001,17.08754]
[1777226446660,39.13,78046.08,0.0,-0.82227,0.0001,17.08959]
[1777226452702,39.13,78045.44,0.0,-0.82233,0.0001,17.08557]
[1777226457737,39.13,78046.18,0.0,-0.82226,0.0001,17.09025]
[1777226462772,39.13,78039.05,0.0,-0.82298,0.0001,17.04478]
[1777226463779,39.13,78036.53,0.0,-0.82324,0.0001,17.02877]
[1777226468815,39.13,78034.63,0.0,-0.82342,0.0001,17.01695]
[1777226473849,39.13,78034.86,0.0,-0.8234,0.0001,17.01868]
[1777226481120,39.13,78034.54,0.0,-0.82342,0.0001,17.01704]
[1777226486939,39.13,78034.38,0.0,-0.82343,0.0001,17.01626]
[1777226494995,39.14,78034.52,0.0,-0.82345,0.0001,17.01322]
[1777226500031,39.14,78033.62,0.0,-0.82353,0.0001,17.00773]
[1777226507081,39.14,78033.39,0.0,-0.82355,0.0001,17.00651]
[1777226512116,39.14,78032.28,0.0,-0.82366,0.0001,16.99956]
[1777226517151,39.14,78032.0,0.0,-0.82369,0.0001,16.99789]
[1777226526214,39.14,78032.02,0.0,-0.82369,0.0001,16.99811]
[1777226531249,39.14,78031.44,0.0,-0.82374,0.0001,16.99443]
[1777226536283,39.14,78031.59,0.0,-0.82373,0.0001,16.99539]
[1777226541319,39.14,78031.39,0.0,-0.82375,0.0001,16.99411]
[1777226546357,39.14,78031.34,0.0,-0.82375,0.0001,16.99379]
[1777226550385,39.14,78026.31,0.0,-0.82426,0.0001,16.96173]
[1777226552398,39.14,78024.7,0.0,-0.82445,0.0001,16.94723]
[1777226557434,39.14,78024.02,0.0,-0.82452,0.0001,16.94301]
[1777226562470,39.14,78021.09,0.0,-0.82482,0.0001,16.92405]
[1777226568512,39.14,78022.0,0.0,-0.82473,0.0001,16.92954]
[1777226573547,39.14,78022.66,0.0,-0.82467,0.0001,16.93335]
[1777226579589,39.13,78023.75,0.0,-0.82457,0.0001,16.93987]
[1777226584623,39.13,78030.27,0.0,-0.82392,0.0001,16.98125]
[1777226587645,39.13,78036.34,0.0,-0.82331,0.0001,17.01981]
[1777226589658,39.13,78042.31,0.0,-0.8227,0.0001,17.05789]
[1777226594693,39.13,78041.78,0.0,-0.82276,0.0001,17.05451]
[1777226599729,39.13,78041.18,0.0,-0.82282,0.0001,17.05074]
[1777226604765,39.13,78041.57,0.0,-0.82279,0.0001,17.05259]
[1777226612030,39.13,78040.61,0.0,-0.82294,0.0001,17.04103]
[1777226618862,39.13,78040.72,0.0,-0.82292,0.0001,17.04193]
[1777226624903,39.13,78040.32,0.0,-0.82296,0.0001,17.03958]
[1777226629938,39.13,78040.34,0.0,-0.82295,0.0001,17.03989]
[1777226634974,39.13,78039.66,0.0,-0.82302,0.0001,17.03579]
[1777226642241,39.13,78039.55,0.0,-0.82302,0.0001,17.03549]
[1777226648065,39.13,78039.49,0.0,-0.82303,0.0001,17.03538]
[1777226653106,39.13,78039.25,0.0,-0.82304,0.0001,17.03413]
[1777226658136,39.13,78038.76,0.0,-0.8231,0.0001,17.03076]
[1777226663171,39.13,78038.19,0.0,-0.82317,0.0001,17.02657]
[1777226668207,39.13,78027.69,0.0,-0.82422,0.0001,16.95974]
[1777226669213,39.13,78025.91,0.0,-0.8244,0.0001,16.94835]
[1777226674247,39.13,78022.84,0.0,-0.82474,0.0001,16.92505]
[1777226679283,39.14,78020.54,0.0,-0.82495,0.0001,16.91123]
[1777226684321,39.14,78019.78,0.0,-0.82502,0.0001,16.90682]
[1777226689356,39.14,78015.92,0.0,-0.82541,0.0001,16.88235]
[1777226697413,39.14,78016.59,0.0,-0.82533,0.0001,16.88705]
[1777226702448,39.14,78019.08,0.0,-0.82508,0.0001,16.90314]
[1777226707483,39.14,78022.66,0.0,-0.82472,0.0001,16.92614]
[1777226712732,39.14,78024.06,0.0,-0.82457,0.0001,16.93524]
[1777226719566,39.14,78024.8,0.0,-0.82449,0.0001,16.94024]
[1777226725609,39.14,78020.11,0.0,-0.82496,0.0001,16.91059]
[1777226730643,39.14,78019.07,0.0,-0.82506,0.0001,16.90416]
[1777226738700,39.14,78014.68,0.0,-0.82553,0.0001,16.87218]
[1777226747763,39.14,78012.17,0.0,-0.82578,0.0001,16.85653]
[1777226753014,39.14,78009.38,0.0,-0.82605,0.0001,16.83893]
[1777226759846,39.14,78012.32,0.0,-0.82576,0.0001,16.85792]
[1777226764883,39.14,78015.73,0.0,-0.82541,0.0001,16.88]
[1777226769918,39.15,78018.52,0.0,-0.82512,0.0001,16.89839]
[1777226774953,39.15,78019.3,0.0,-0.82504,0.0001,16.90352]
[1777226777974,39.15,78009.71,0.0,-0.826,0.0001,16.84265]
[1777226783224,39.15,78023.08,0.0,-0.82464,0.0001,16.92843]
[1777226784016,39.15,78023.08,0.0,-0.82464,0.0001,16.92849]
[1777226789051,39.15,78022.54,0.0,-0.82469,0.0001,16.92531]
[1777226794086,39.15,78024.28,0.0,-0.82455,0.0001,16.93242]
[1777226799121,39.15,78021.11,0.0,-0.82486,0.0001,16.91263]
[1777226801135,39.15,78015.78,0.0,-0.82539,0.0001,16.87891]
[1777226806169,39.15,78016.65,0.0,-0.82529,0.0001,16.88502]
[1777226810213,39.15,78063.76,0.0,-0.82052,0.0001,17.18511]
[1777226811216,39.15,78078.77,0.0,-0.81899,0.0001,17.28051]
[1777226813450,39.15,78059.54,0.0,-0.82095,0.0001,17.15836]
[1777226819270,39.15,78059.29,0.0,-0.82098,0.0001,17.15637]
[1777226824303,39.15,78060.36,0.0,-0.82088,0.0001,17.16293]
[1777226829339,39.15,78060.45,0.0,-0.82087,0.0001,17.16328]
[1777226834376,39.15,78060.26,0.0,-0.8209,0.0001,17.16167]
[1777226839419,39.15,78062.15,0.0,-0.82071,0.0001,17.17343]
[1777226840421,39.15,78072.28,0.0,-0.81968,0.0001,17.23775]
[1777226842435,39.15,78073.4,0.0,-0.81957,0.0001,17.24462]
[1777226848483,39.15,78070.99,0.0,-0.81983,0.0001,17.22828]
[1777226852508,39.15,78081.29,0.0,-0.81882,0.0001,17.28909]
[1777226853513,39.15,78085.75,0.0,-0.81836,0.0001,17.31733]
[1777226854521,39.15,78092.58,0.0,-0.81766,0.0001,17.36069]
[1777226856534,39.15,78092.28,0.0,-0.81769,0.0001,17.35853]
[1777226860561,39.14,78084.63,0.0,-0.81849,0.0001,17.30916]
[1777226861569,39.14,78083.16,0.0,-0.81865,0.0001,17.29972]
[1777226864590,39.14,78088.89,0.0,-0.81806,0.0001,17.33577]
[1777226865602,39.14,78095.14,0.0,-0.81742,0.0001,17.37531]
[1777226866608,39.14,78095.65,0.0,-0.81737,0.0001,17.37835]
[1777226871644,39.14,78093.97,0.0,-0.81756,0.0001,17.36675]
[1777226876678,39.14,78094.46,0.0,-0.81753,0.0001,17.36898]
[1777226881714,39.13,78097.87,0.0,-0.81719,0.0001,17.38952]
[1777226886753,39.13,78100.51,0.0,-0.81694,0.0001,17.40527]
[1777226891784,39.12,78099.31,0.0,-0.81713,0.0001,17.39331]
[1777226896819,39.11,78098.01,0.0,-0.81734,0.0001,17.381]
[1777226901854,39.11,78097.58,0.0,-0.81739,0.0001,17.37745]
[1777226906890,39.1,78098.5,0.0,-0.81731,0.0001,17.38252]
[1777226911924,39.1,78104.09,0.0,-0.81681,0.0001,17.41099]
[1777226916960,39.1,78103.03,0.0,-0.81693,0.0001,17.40401]
[1777226921995,39.1,78103.16,0.0,-0.81692,0.0001,17.40461]
[1777226927031,39.1,78101.46,0.0,-0.8171,0.0001,17.3935]
[1777226932065,39.09,78097.24,0.0,-0.81754,0.0001,17.36642]
[1777226937101,39.09,78097.85,0.0,-0.81748,0.0001,17.37015]
[1777226940123,39.09,78089.1,0.0,-0.81838,0.0001,17.31446]
[1777226941128,39.09,78087.25,0.0,-0.81857,0.0001,17.30275]
[1777226946164,39.09,78088.5,0.0,-0.81844,0.0001,17.31103]
[1777226951199,39.1,78091.65,0.0,-0.81811,0.0001,17.33125]
[1777226954432,39.1,78098.97,0.0,-0.81735,0.0001,17.37791]
[1777226956234,39.1,78100.71,0.0,-0.81717,0.0001,17.38898]
[1777226961271,39.1,78101.51,0.0,-0.81709,0.0001,17.39402]
[1777226966305,39.1,78103.09,0.0,-0.81693,0.0001,17.40405]
[1777226971341,39.1,78104.8,0.0,-0.81678,0.0001,17.41055]
[1777226977383,39.1,78105.02,0.0,-0.81676,0.0001,17.41195]
[1777226979396,39.1,78099.48,0.0,-0.81733,0.0001,17.37678]
[1777226984641,39.1,78100.72,0.0,-0.8172,0.0001,17.38483]
[1777226988459,39.1,78106.37,0.0,-0.81662,0.0001,17.42078]
[1777226993495,39.1,78106.19,0.0,-0.81664,0.0001,17.41959]
[1777226998529,39.1,78106.47,0.0,-0.81661,0.0001,17.42134]
[1777227003565,39.09,78107.4,0.0,-0.81652,0.0001,17.42669]
[1777227006586,39.09,78083.16,0.0,-0.81903,0.0001,17.27202]
[1777227007592,39.09,78070.91,0.0,-0.82029,0.0001,17.19392]
[1777227009607,39.09,78069.56,0.0,-0.82043,0.0001,17.18526]
[1777227014642,39.09,78066.3,0.0,-0.82077,0.0001,17.16421]
[1777227019677,39.09,78063.4,0.0,-0.82107,0.0001,17.14536]
[1777227024715,39.09,78062.74,0.0,-0.82115,0.0001,17.14044]
[1777227029751,39.09,78058.95,0.0,-0.82154,0.0001,17.11602]
[1777227031765,39.09,78051.92,0.0,-0.82229,0.0001,17.06677]
[1777227033779,39.09,78050.57,0.0,-0.82243,0.0001,17.058]
[1777227038813,39.09,78052.05,0.0,-0.82228,0.0001,17.06706]
[1777227043850,39.09,78052.76,0.0,-0.82222,0.0001,17.0711]
[1777227048883,39.08,78051.62,0.0,-0.82234,0.0001,17.06336]
[1777227053948,39.08,78052.82,0.0,-0.82223,0.0001,17.07051]
[1777227058983,39.08,78052.09,0.0,-0.82231,0.0001,17.06531]
[1777227064024,39.08,78047.67,0.0,-0.82277,0.0001,17.03655]
[1777227070060,39.08,78047.41,0.0,-0.8228,0.0001,17.03458]
[1777227075278,39.08,78048.31,0.0,-0.82272,0.0001,17.04001]
[1777227079124,39.08,78055.76,0.0,-0.82197,0.0001,17.08713]
[1777227081139,39.08,78042.23,0.0,-0.82334,0.0001,17.00071]
[1777227082146,39.08,78028.56,0.0,-0.82472,0.0001,16.9136]
[1777227087180,39.08,78030.17,0.0,-0.82455,0.0001,16.92426]
[1777227092218,39.08,78030.56,0.0,-0.82454,0.0001,16.92293]
[1777227097256,39.08,78031.22,0.0,-0.82446,0.0001,16.92786]
[1777227102298,39.08,78027.33,0.0,-0.82484,0.0001,16.90371]
[1777227108336,39.09,78028.06,0.0,-0.82475,0.0001,16.90942]
[1777227115565,39.09,78029.08,0.0,-0.82463,0.0001,16.91719]
[1777227121427,39.09,78030.61,0.0,-0.82445,0.0001,16.92802]
[1777227126462,39.09,78035.33,0.0,-0.82396,0.0001,16.95891]
[1777227131497,39.1,78036.4,0.0,-0.82384,0.0001,16.96649]
[1777227136532,39.1,78035.51,0.0,-0.82392,0.0001,16.96178]
[1777227142574,39.1,78034.85,0.0,-0.82397,0.0001,16.95861]
[1777227147608,39.1,78035.46,0.0,-0.82389,0.0001,16.96322]
[1777227150631,39.1,78040.6,0.0,-0.82336,0.0001,16.99666]
[1777227155849,39.11,78042.67,0.0,-0.82318,0.0001,17.0062]
[1777227161706,39.11,78041.45,0.0,-0.82329,0.0001,16.99912]
[1777227166772,39.11,78039.41,0.0,-0.82348,0.0001,16.98682]
[1777227167818,39.11,78073.32,0.0,-0.82003,0.0001,17.20317]
[1777227168805,39.11,78106.06,0.0,-0.81666,0.0001,17.41139]
[1777227169823,39.11,78123.58,0.0,-0.81484,0.0001,17.52253]
[1777227170825,39.11,78126.42,0.0,-0.81454,0.0001,17.54052]
[1777227172832,39.11,78129.49,0.0,-0.81424,0.0001,17.55928]
[1777227173837,39.11,78115.57,0.0,-0.81569,0.0001,17.47035]
[1777227174858,39.11,78115.68,0.0,-0.81568,0.0001,17.47126]
[1777227175999,39.11,78078.6,0.0,-0.81951,0.0001,17.23556]
[1777227176861,39.11,78078.6,0.0,-0.81951,0.0001,17.23532]
[1777227177866,39.11,78078.42,0.0,-0.81953,0.0001,17.23434]
[1777227181900,39.11,78085.88,0.0,-0.81876,0.0001,17.28201]
[1777227182902,39.11,78091.75,0.0,-0.81815,0.0001,17.31942]
[1777227183909,39.11,78096.98,0.0,-0.81761,0.0001,17.35272]
[1777227188948,39.11,78101.52,0.0,-0.81714,0.0001,17.38181]
[1777227189955,39.11,78105.55,0.0,-0.81672,0.0001,17.40742]
[1777227192976,39.11,78091.9,0.0,-0.81813,0.0001,17.32062]
[1777227193985,39.11,78085.58,0.0,-0.81878,0.0001,17.28037]
[1777227194991,39.11,78081.36,0.0,-0.81922,0.0001,17.25352]
[1777227198019,39.11,78086.56,0.0,-0.81868,0.0001,17.28657]
[1777227199023,39.11,78092.26,0.0,-0.81809,0.0001,17.32294]
[1777227201038,39.11,78094.78,0.0,-0.81783,0.0001,17.33913]
[1777227206071,39.11,78100.67,0.0,-0.81722,0.0001,17.3767]
[1777227208086,39.11,78105.51,0.0,-0.81672,0.0001,17.40748]
[1777227213120,39.11,78106.7,0.0,-0.81663,0.0001,17.41066]
[1777227218158,39.11,78111.4,0.0,-0.81615,0.0001,17.44039]
[1777227223191,39.11,78110.95,0.0,-0.8162,0.0001,17.43728]
[1777227228226,39.11,78101.01,0.0,-0.81723,0.0001,17.37381]
[1777227229234,39.11,78100.1,0.0,-0.81733,0.0001,17.36787]
[1777227234268,39.11,78100.83,0.0,-0.81726,0.0001,17.37228]
[1777227239303,39.11,78104.34,0.0,-0.81689,0.0001,17.39476]
[1777227243330,39.11,78113.21,0.0,-0.81597,0.0001,17.45113]
[1777227244338,39.11,78114.51,0.0,-0.81584,0.0001,17.45928]
[1777227246508,39.11,78120.08,0.0,-0.81526,0.0001,17.49448]
[1777227248367,39.11,78124.41,0.0,-0.81482,0.0001,17.52171]
[1777227253401,39.1,78123.31,0.0,-0.81494,0.0001,17.514]
[1777227258439,39.1,78124.42,0.0,-0.81484,0.0001,17.52044]
[1777227259444,39.1,78156.63,0.0,-0.81148,0.00011,17.72369]
[1777227260451,39.1,78164.26,0.0,-0.81068,0.00011,17.7719]
[1777227265486,39.1,78166.93,0.0,-0.81041,0.00011,17.78806]
[1777227266693,39.1,78172.35,0.0,-0.80984,0.00011,17.82219]
[1777227268508,39.1,78163.2,0.0,-0.81081,0.00011,17.76406]
[1777227273542,39.1,78158.03,0.0,-0.81139,0.00011,17.72656]
[1777227276735,39.1,78140.06,0.0,-0.81329,0.0001,17.61248]
[1777227277570,39.1,78140.06,0.0,-0.81329,0.0001,17.61252]
[1777227278578,39.1,78131.13,0.0,-0.81422,0.0001,17.55581]
[1777227279584,39.09,78123.5,0.0,-0.81502,0.0001,17.50723]
[1777227281597,39.09,78117.56,0.0,-0.81564,0.0001,17.46924]
[1777227286811,39.09,78099.68,0.0,-0.8175,0.0001,17.35537]
[1777227288661,39.09,78088.95,0.0,-0.81861,0.0001,17.28699]
[1777227289660,39.09,78086.36,0.0,-0.81887,0.0001,17.2706]
[1777227292679,39.09,78095.78,0.0,-0.8179,0.0001,17.33082]
[1777227297710,39.09,78096.29,0.0,-0.81784,0.0001,17.33424]
[1777227299724,39.09,78104.93,0.0,-0.81695,0.0001,17.38916]
[1777227304766,39.09,78098.56,0.0,-0.81761,0.0001,17.34836]
[1777227309803,39.09,78095.8,0.0,-0.81789,0.0001,17.33098]
[1777227312828,39.09,78103.59,0.0,-0.81709,0.0001,17.38052]
[1777227317862,39.09,78106.97,0.0,-0.81674,0.0001,17.4018]
[1777227321887,39.09,78113.04,0.0,-0.81612,0.0001,17.44008]
[1777227323901,39.09,78125.9,0.0,-0.81478,0.0001,17.52158]
[1777227324908,39.09,78127.4,0.0,-0.81463,0.0001,17.53097]
[1777227329942,39.09,78122.69,0.0,-0.81513,0.0001,17.50047]
[1777227334990,39.09,78123.77,0.0,-0.81506,0.0001,17.50223]
[1777227337169,39.09,78132.41,0.0,-0.81417,0.0001,17.55684]
[1777227340018,39.09,78135.06,0.0,-0.81389,0.0001,17.57342]
[1777227345056,39.09,78139.23,0.0,-0.81346,0.0001,17.60002]
[1777227350090,39.09,78137.56,0.0,-0.81364,0.0001,17.58909]
[1777227355124,39.09,78138.65,0.0,-0.81352,0.0001,17.59629]
[1777227356132,39.09,78133.47,0.0,-0.81406,0.0001,17.56351]
[1777227361168,39.09,78133.62,0.0,-0.81403,0.0001,17.56499]
[1777227363181,39.09,78142.93,0.0,-0.81306,0.0001,17.62418]
[1777227364189,39.09,78145.11,0.0,-0.81283,0.0001,17.63799]
[1777227366202,39.09,78145.6,0.0,-0.81278,0.0001,17.64103]
[1777227369223,39.09,78151.24,0.0,-0.81219,0.00011,17.67659]
[1777227373252,39.09,78150.8,0.0,-0.81224,0.00011,17.67335]
[1777227378287,39.09,78151.37,0.0,-0.81219,0.00011,17.67636]
[1777227383322,39.08,78152.23,0.0,-0.81211,0.00011,17.68117]
[1777227387527,39.08,78159.06,0.0,-0.81141,0.00011,17.72368]
[1777227393395,39.08,78159.61,0.0,-0.8114,0.00011,17.72199]
[1777227397596,39.08,78166.37,0.0,-0.8107,0.00011,17.76395]
[1777227400451,39.08,78157.28,0.0,-0.81166,0.00011,17.70605]
[1777227401461,39.08,78155.0,0.0,-0.81191,0.00011,17.69141]
[1777227406494,39.08,78153.21,0.0,-0.8121,0.00011,17.67967]
[1777227407666,39.07,78147.54,0.0,-0.8127,0.0001,17.64356]
[1777227413543,39.07,78144.85,0.0,-0.81299,0.0001,17.62612]
[1777227418578,39.07,78144.16,0.0,-0.81307,0.0001,17.62142]
[1777227421603,39.07,78133.29,0.0,-0.81421,0.0001,17.55204]
[1777227422609,39.07,78122.6,0.0,-0.81533,0.0001,17.48395]
[1777227424624,39.07,78129.16,0.0,-0.81466,0.0001,17.52508]
[1777227429659,39.07,78131.39,0.0,-0.81445,0.0001,17.53779]
[1777227434693,39.06,78136.07,0.0,-0.81398,0.0001,17.56601]
[1777227439730,39.06,78138.33,0.0,-0.81378,0.0001,17.57874]
[1777227442750,39.05,78143.42,0.0,-0.81326,0.0001,17.61001]
[1777227447946,39.05,78143.96,0.0,-0.81323,0.0001,17.61168]
[1777227453828,39.04,78145.48,0.0,-0.81314,0.0001,17.61521]
[1777227454834,39.04,78151.07,0.0,-0.81255,0.00011,17.65044]
[1777227459868,39.04,78152.6,0.0,-0.81241,0.00011,17.65899]
[1777227464904,39.04,78155.8,0.0,-0.81209,0.00011,17.67842]
[1777227469939,39.04,78156.01,0.0,-0.81209,0.00011,17.67883]
[1777227474974,39.03,78162.66,0.0,-0.8114,0.00011,17.7202]
[1777227479033,39.03,78167.94,0.0,-0.81085,0.00011,17.75308]
[1777227480050,39.03,78289.94,0.0,-0.7977,0.00011,18.52134]
[1777227481045,39.0,78302.47,0.0,-0.7965,0.00011,18.59015]
[1777227484079,38.95,78289.53,0.0,-0.79826,0.00011,18.49068]
[1777227486088,38.92,78279.86,0.0,-0.79953,0.00011,18.41866]
[1777227491129,38.87,78283.15,0.0,-0.79947,0.00011,18.42252]
[1777227496163,38.86,78272.07,0.0,-0.80072,0.00011,18.35074]
[1777227497167,38.86,78269.65,0.0,-0.80099,0.00011,18.33511]
[1777227498306,38.86,78285.37,0.0,-0.79927,0.00011,18.43383]
[1777227499182,38.86,78284.53,0.0,-0.79937,0.00011,18.42815]
[1777227504217,38.86,78286.6,0.0,-0.79918,0.00011,18.43954]
[1777227505228,38.85,78280.52,0.0,-0.79985,0.00011,18.40089]
[1777227506234,38.84,78260.38,0.0,-0.80216,0.00011,18.26781]
[1777227507241,38.84,78246.96,0.0,-0.80363,0.00011,18.18241]
[1777227508383,38.83,78253.31,0.0,-0.80295,0.00011,18.22193]
[1777227511276,38.83,78242.92,0.0,-0.80414,0.00011,18.15067]
[1777227512277,38.83,78210.87,0.0,-0.8076,0.00011,17.94729]
[1777227513286,38.81,78187.94,0.0,-0.81018,0.00011,17.79397]
[1777227514291,38.81,78173.59,0.0,-0.81171,0.00011,17.70197]
[1777227515302,38.81,78174.49,0.0,-0.81163,0.00011,17.70726]
[1777227517313,38.8,78164.35,0.0,-0.81272,0.00011,17.64173]
[1777227518320,38.8,78155.46,0.0,-0.81366,0.00011,17.5845]
[1777227519328,38.8,78153.1,0.0,-0.81392,0.00011,17.56903]
[1777227521341,38.8,78159.4,0.0,-0.81327,0.00011,17.60851]
[1777227524363,38.8,78165.78,0.0,-0.81261,0.00011,17.64811]
[1777227527384,38.79,78173.22,0.0,-0.81184,0.00011,17.69446]
[1777227532421,38.76,78177.71,0.0,-0.81158,0.00011,17.71093]
[1777227536452,38.74,78165.58,0.0,-0.81299,0.00011,17.62615]
[1777227537456,38.74,78164.07,0.0,-0.81315,0.00011,17.61609]
[1777227541484,38.74,78169.25,0.0,-0.81262,0.00011,17.64838]
[1777227546520,38.74,78170.28,0.0,-0.81253,0.00011,17.65401]
[1777227547526,38.73,78181.8,0.0,-0.81131,0.00011,17.72733]
[1777227552561,38.73,78179.52,0.0,-0.81157,0.00011,17.71159]
[1777227557597,38.73,78181.44,0.0,-0.81139,0.00011,17.72278]
[1777227558747,38.73,78187.03,0.0,-0.81079,0.00011,17.75827]
[1777227560618,38.73,78188.57,0.0,-0.81064,0.00011,17.76762]
[1777227565654,38.72,78192.06,0.0,-0.81029,0.00011,17.78867]
[1777227567669,38.72,78202.14,0.0,-0.80922,0.00011,17.85237]
[1777227570689,38.72,78210.23,0.0,-0.80837,0.00011,17.90289]
[1777227575725,38.71,78206.88,0.0,-0.8088,0.00011,17.87546]
[1777227577737,38.71,78198.42,0.0,-0.80971,0.00011,17.82099]
[1777227578887,38.71,78190.1,0.0,-0.8106,0.00011,17.7677]
[1777227583780,38.71,78195.18,0.0,-0.81008,0.00011,17.79925]
[1777227586806,38.71,78188.91,0.0,-0.81076,0.00011,17.75856]
[1777227591836,38.7,78186.99,0.0,-0.81099,0.00011,17.74485]
[1777227596871,38.7,78185.35,0.0,-0.81119,0.00011,17.73291]
[1777227599032,38.7,78178.38,0.0,-0.81194,0.00011,17.68779]
[1777227600899,38.7,78175.23,0.0,-0.81228,0.00011,17.66687]
[1777227601906,38.7,78169.77,0.0,-0.81287,0.00011,17.63161]
[1777227606940,38.69,78172.99,0.0,-0.81256,0.00011,17.65058]
[1777227611976,38.69,78177.82,0.0,-0.81207,0.00011,17.67978]
[1777227616010,38.68,78172.5,0.0,-0.81271,0.00011,17.64147]
[1777227621071,38.67,78167.61,0.0,-0.81325,0.00011,17.60893]
[1777227626080,38.67,78173.69,0.0,-0.81262,0.00011,17.64684]
[1777227632121,38.67,78177.11,0.0,-0.81231,0.00011,17.66321]
[1777227633131,38.67,78186.25,0.0,-0.81135,0.00011,17.72128]
[1777227638163,38.66,78189.36,0.0,-0.81105,0.00011,17.73912]
[1777227643197,38.65,78192.38,0.0,-0.81076,0.00011,17.75652]
[1777227648234,38.65,78193.99,0.0,-0.81062,0.00011,17.76492]
[1777227649385,38.65,78203.45,0.0,-0.80962,0.00011,17.82501]
[1777227651254,38.65,78208.17,0.0,-0.80912,0.00011,17.8545]
[1777227656289,38.64,78205.33,0.0,-0.80946,0.00011,17.83456]
[1777227657296,38.64,78198.67,0.0,-0.81018,0.00011,17.79163]
[1777227659455,38.64,78196.23,0.0,-0.81045,0.00011,17.77541]
[1777227665351,38.63,78196.8,0.0,-0.81042,0.00011,17.77709]
[1777227670393,38.63,78199.5,0.0,-0.81017,0.00011,17.79246]
[1777227675422,38.62,78196.66,0.0,-0.81051,0.00011,17.77216]
[1777227680456,38.62,78199.09,0.0,-0.81028,0.00011,17.7859]
[1777227685492,38.61,78198.99,0.0,-0.81031,0.00011,17.78415]
[1777227690529,38.61,78200.06,0.0,-0.81021,0.00011,17.78996]
[1777227695563,38.61,78200.13,0.0,-0.81026,0.00011,17.78493]
[1777227700597,38.6,78199.16,0.0,-0.81039,0.00011,17.77727]
[1777227705633,38.6,78199.08,0.0,-0.81042,0.00011,17.77553]
[1777227706640,38.6,78208.13,0.0,-0.80945,0.00011,17.83312]
[1777227708654,38.6,78214.56,0.0,-0.80878,0.00011,17.87353]
[1777227713691,38.59,78214.26,0.0,-0.80884,0.00011,17.86975]
[1777227719884,38.59,78216.74,0.0,-0.80861,0.00011,17.88329]
[1777227725774,38.58,78217.89,0.0,-0.80853,0.00011,17.88833]
[1777227730809,38.58,78220.34,0.0,-0.8083,0.00011,17.90207]
[1777227736853,38.57,78220.01,0.0,-0.80837,0.00011,17.89772]
[1777227738866,38.57,78214.86,0.0,-0.80894,0.00011,17.86403]
[1777227740024,38.57,78201.18,0.0,-0.81042,0.00011,17.77607]
[1777227740880,38.57,78201.18,0.0,-0.81042,0.00011,17.77582]
[1777227743901,38.56,78196.01,0.0,-0.81099,0.00011,17.74202]
[1777227748936,38.56,78196.1,0.0,-0.81099,0.00011,17.7416]
[1777227754979,38.56,78194.93,0.0,-0.81117,0.00011,17.72861]
[1777227756993,38.56,78188.7,0.0,-0.81184,0.00011,17.68828]
[1777227761022,38.55,78184.02,0.0,-0.81236,0.00011,17.65715]
[1777227766060,38.55,78180.61,0.0,-0.81275,0.00011,17.63403]
[1777227769081,38.55,78190.81,0.0,-0.81167,0.00011,17.69872]
[1777227770234,38.55,78198.72,0.0,-0.81083,0.00011,17.74914]
[1777227772103,38.55,78202.92,0.0,-0.81039,0.00011,17.77565]
[1777227777138,38.54,78197.72,0.0,-0.81096,0.00011,17.74133]
[1777227782174,38.54,78196.91,0.0,-0.81107,0.00011,17.73526]
[1777227787210,38.54,78196.85,0.0,-0.81109,0.00011,17.73403]
[1777227792243,38.54,78194.65,0.0,-0.81134,0.00011,17.71913]
[1777227794257,38.54,78201.99,0.0,-0.81056,0.00011,17.76582]
[1777227799292,38.53,78201.36,0.0,-0.81064,0.00011,17.7608]
[1777227804327,38.53,78200.47,0.0,-0.81075,0.00011,17.75416]
[1777227809361,38.53,78197.57,0.0,-0.81108,0.00011,17.7347]
[1777227814398,38.53,78195.24,0.0,-0.81137,0.00011,17.71472]
[1777227819431,38.52,78197.2,0.0,-0.81118,0.00011,17.72648]
[1777227824467,38.52,78196.16,0.0,-0.8113,0.00011,17.71896]
[1777227829503,38.52,78195.5,0.0,-0.81139,0.00011,17.71386]
[1777227833531,38.52,78208.53,0.0,-0.81,0.00011,17.79688]
[1777227834539,38.52,78210.03,0.0,-0.80984,0.00011,17.80654]
[1777227839589,38.52,78210.63,0.0,-0.80977,0.00011,17.81052]
[1777227840731,38.52,78192.37,0.0,-0.81173,0.00011,17.69338]
[1777227842599,38.52,78188.37,0.0,-0.81216,0.00011,17.66748]
[1777227847653,38.52,78191.96,0.0,-0.81178,0.00011,17.69044]
[1777227852669,38.52,78195.42,0.0,-0.81142,0.00011,17.71212]
[1777227857704,38.52,78198.29,0.0,-0.81112,0.00011,17.73013]
[1777227862741,38.51,78199.26,0.0,-0.81103,0.00011,17.73525]
[1777227867774,38.51,78203.69,0.0,-0.81058,0.00011,17.7626]
[1777227872812,38.51,78205.79,0.0,-0.81041,0.00011,17.77059]
[1777227877844,38.5,78209.07,0.0,-0.81008,0.00011,17.79038]
[1777227882878,38.5,78208.42,0.0,-0.81017,0.00011,17.78497]
[1777227885900,38.5,78202.9,0.0,-0.81077,0.00011,17.74884]
[1777227886907,38.5,78195.41,0.0,-0.81158,0.00011,17.70061]
[1777227891942,38.5,78195.88,0.0,-0.81154,0.00011,17.70299]
[1777227896977,38.49,78197.53,0.0,-0.81137,0.00011,17.71293]
[1777227902011,38.49,78195.48,0.0,-0.8116,0.00011,17.69913]
[1777227907047,38.49,78194.92,0.0,-0.81167,0.00011,17.69486]
[1777227913092,38.49,78192.79,0.0,-0.81192,0.00011,17.68034]
[1777227921294,38.49,78191.66,0.0,-0.81206,0.00011,17.67185]
[1777227928196,38.48,78191.98,0.0,-0.81204,0.00011,17.67268]
[1777227934239,38.48,78191.46,0.0,-0.81215,0.00011,17.66391]
[1777227939274,38.48,78188.93,0.0,-0.81244,0.00011,17.64678]
[1777227944309,38.47,78187.92,0.0,-0.81256,0.00011,17.63958]
[1777227949344,38.47,78186.1,0.0,-0.81276,0.00011,17.6274]
[1777227953372,38.47,78180.96,0.0,-0.81331,0.00011,17.59411]
[1777227958411,38.47,78180.25,0.0,-0.81339,0.00011,17.58953]
[1777227963447,38.47,78178.25,0.0,-0.8136,0.00011,17.57679]
[1777227969485,38.47,78183.37,0.0,-0.81305,0.00011,17.60993]
[1777227974520,38.47,78186.01,0.0,-0.81276,0.00011,17.62708]
[1777227979556,38.48,78188.77,0.0,-0.81247,0.00011,17.64509]
[1777227984590,38.48,78190.75,0.0,-0.81225,0.00011,17.65809]
[1777227986605,38.47,78185.34,0.0,-0.81283,0.00011,17.62296]
[1777227988619,38.47,78180.26,0.0,-0.81338,0.00011,17.58985]
[1777227993654,38.47,78177.17,0.0,-0.81376,0.00011,17.56463]
[1777227998689,38.47,78177.07,0.0,-0.81379,0.00011,17.56306]
[1777228004730,38.47,78176.92,0.0,-0.81382,0.00011,17.56101]
[1777228009769,38.46,78175.35,0.0,-0.814,0.00011,17.55003]
[1777228014801,38.46,78173.92,0.0,-0.81417,0.00011,17.54005]
[1777228019836,38.46,78173.79,0.0,-0.81419,0.00011,17.53848]
[1777228024873,38.46,78173.63,0.0,-0.81422,0.00011,17.53671]
[1777228029908,38.46,78175.0,0.0,-0.81409,0.00011,17.54483]
[1777228034943,38.45,78176.86,0.0,-0.81391,0.00011,17.55602]
[1777228039978,38.45,78174.98,0.0,-0.81412,0.00011,17.543]
[1777228045012,38.45,78175.61,0.0,-0.81407,0.00011,17.54633]
[1777228050049,38.45,78174.96,0.0,-0.81415,0.00011,17.54146]
[1777228055084,38.45,78174.92,0.0,-0.8142,0.00011,17.5362]
[1777228060118,38.44,78173.98,0.0,-0.81431,0.00011,17.52951]
[1777228065153,38.44,78173.51,0.0,-0.81437,0.00011,17.52588]
[1777228070190,38.44,78174.14,0.0,-0.81431,0.00011,17.52933]
[1777228076231,38.44,78173.34,0.0,-0.81441,0.00011,17.52352]
[1777228081266,38.44,78171.65,0.0,-0.81459,0.00011,17.5122]
[1777228082417,38.44,78165.82,0.0,-0.81521,0.00011,17.47456]
[1777228087310,38.44,78163.06,0.0,-0.81551,0.00011,17.45666]
[1777228092487,38.44,78174.86,0.0,-0.81426,0.00011,17.53275]
[1777228098388,38.44,78174.02,0.0,-0.81435,0.00011,17.52691]
[1777228103421,38.44,78172.28,0.0,-0.81454,0.00011,17.51542]
[1777228108458,38.43,78172.22,0.0,-0.81455,0.00011,17.51473]
[1777228113493,38.43,78170.94,0.0,-0.81473,0.00011,17.50196]
[1777228118527,38.43,78171.97,0.0,-0.81462,0.00011,17.50831]
[1777228123563,38.43,78171.97,0.0,-0.81463,0.00011,17.508]
[1777228128598,38.43,78170.12,0.0,-0.81483,0.00011,17.49576]
[1777228134640,38.43,78171.02,0.0,-0.81474,0.00011,17.50117]
[1777228139675,38.43,78169.52,0.0,-0.81491,0.00011,17.49105]
[1777228142837,38.43,78175.72,0.0,-0.81425,0.00011,17.53067]
[1777228148739,38.43,78176.38,0.0,-0.8142,0.00011,17.53407]
[1777228152907,38.43,78181.93,0.0,-0.81362,0.00011,17.5693]
[1777228158810,38.42,78184.56,0.0,-0.81335,0.00011,17.58543]
[1777228163843,38.42,78187.14,0.0,-0.81309,0.00011,17.60117]
[1777228169885,38.42,78189.93,0.0,-0.81281,0.00011,17.61798]
[1777228175930,38.41,78191.39,0.0,-0.81271,0.00011,17.62186]
[1777228183120,38.41,78190.45,0.0,-0.81284,0.00011,17.61421]
[1777228189023,38.41,78189.52,0.0,-0.81296,0.00011,17.60719]
[1777228194060,38.4,78189.75,0.0,-0.81295,0.00011,17.60749]
[1777228199096,38.4,78189.99,0.0,-0.81295,0.00011,17.6077]
[1777228204130,38.4,78188.04,0.0,-0.81317,0.00011,17.59411]
[1777228209164,38.4,78184.24,0.0,-0.8136,0.00011,17.56861]
[1777228213335,38.39,78177.65,0.0,-0.81432,0.00011,17.52477]
[1777228217222,38.39,78171.45,0.0,-0.815,0.00011,17.48338]
[1777228222281,38.38,78168.92,0.0,-0.8153,0.00011,17.46542]
[1777228227317,38.38,78167.45,0.0,-0.81548,0.00011,17.4543]
[1777228231348,38.38,78178.69,0.0,-0.81434,0.00011,17.52164]
[1777228236383,38.37,78181.34,0.0,-0.81407,0.00011,17.5377]
[1777228241418,38.37,78181.26,0.0,-0.8141,0.00011,17.53618]
[1777228246456,38.37,78180.0,0.0,-0.81425,0.00011,17.52704]
[1777228252496,38.37,78178.59,0.0,-0.81442,0.00011,17.51674]
[1777228257531,38.36,78178.85,0.0,-0.81441,0.00011,17.51742]
[1777228263688,38.36,78179.29,0.0,-0.81438,0.00011,17.51907]
[1777228271630,38.36,78179.38,0.0,-0.8144,0.00011,17.51808]
[1777228276665,38.35,78179.75,0.0,-0.81439,0.00011,17.51865]
[1777228281701,38.35,78179.8,0.0,-0.8144,0.00011,17.518]
[1777228286735,38.35,78179.46,0.0,-0.81446,0.00011,17.51486]
[1777228291770,38.34,78177.53,0.0,-0.81471,0.00011,17.49712]
[1777228296806,38.34,78175.81,0.0,-0.81491,0.00011,17.4851]
[1777228301841,38.34,78174.87,0.0,-0.81503,0.00011,17.47808]
[1777228303969,38.34,78189.89,0.0,-0.81343,0.00011,17.57475]
[1777228304861,38.34,78189.53,0.0,-0.81348,0.00011,17.57211]
[1777228308889,38.33,78195.14,0.0,-0.81289,0.00011,17.60722]
[1777228314039,38.33,78194.91,0.0,-0.81294,0.00011,17.60457]
[1777228319966,38.33,78195.43,0.0,-0.81291,0.00011,17.60649]
[1777228326014,38.32,78196.37,0.0,-0.81283,0.00011,17.61145]
[1777228331048,38.32,78195.73,0.0,-0.81291,0.00011,17.60655]
[1777228336084,38.32,78195.23,0.0,-0.81297,0.00011,17.60274]
[1777228341120,38.32,78193.43,0.0,-0.81318,0.00011,17.59049]
[1777228346155,38.32,78189.21,0.0,-0.81364,0.00011,17.56246]
[1777228351190,38.32,78180.48,0.0,-0.81462,0.00011,17.50105]
[1777228356225,38.31,78178.94,0.0,-0.81479,0.00011,17.49062]
[1777228361260,38.31,78178.55,0.0,-0.81484,0.00011,17.48766]
[1777228365288,38.31,78171.97,0.0,-0.81555,0.00011,17.44441]
[1777228370323,38.31,78171.92,0.0,-0.81557,0.00011,17.44315]
[1777228374461,38.31,78167.0,0.0,-0.8161,0.00011,17.41068]
[1777228380393,38.31,78167.61,0.0,-0.81605,0.00011,17.41394]
[1777228383414,38.3,78162.51,0.0,-0.81659,0.00011,17.3806]
[1777228390463,38.3,78161.77,0.0,-0.81668,0.00011,17.37551]
[1777228395499,38.3,78162.57,0.0,-0.8166,0.00011,17.38004]
[1777228400535,38.3,78163.64,0.0,-0.8165,0.00011,17.38635]
[1777228406576,38.3,78164.46,0.0,-0.81643,0.00011,17.39055]
[1777228411611,38.29,78162.06,0.0,-0.81674,0.00011,17.36974]
[1777228416646,38.29,78155.24,0.0,-0.81747,0.00011,17.32451]
[1777228421680,38.29,78153.57,0.0,-0.81766,0.00011,17.31304]
[1777228427722,38.29,78152.53,0.0,-0.81778,0.00011,17.30552]
[1777228432758,38.29,78153.03,0.0,-0.81774,0.00011,17.30804]
[1777228437793,38.28,78151.19,0.0,-0.81795,0.00011,17.29534]
[1777228442827,38.28,78149.53,0.0,-0.81814,0.00011,17.28379]
[1777228447863,38.28,78149.03,0.0,-0.8182,0.00011,17.2798]
[1777228452897,38.28,78145.76,0.0,-0.81856,0.00011,17.25794]
[1777228458939,38.28,78143.64,0.0,-0.8188,0.00011,17.24335]
[1777228465113,38.27,78138.66,0.0,-0.81934,0.00011,17.21014]
[1777228471024,38.27,78138.17,0.0,-0.81944,0.0001,17.20169]
[1777228476061,38.27,78133.26,0.0,-0.81996,0.0001,17.16911]
[1777228481095,38.27,78130.81,0.0,-0.82023,0.0001,17.15253]
[1777228487138,38.27,78132.7,0.0,-0.82004,0.0001,17.1641]
[1777228493180,38.27,78135.82,0.0,-0.81973,0.0001,17.18367]
[1777228498216,38.26,78138.59,0.0,-0.81945,0.00011,17.20107]
[1777228503254,38.26,78135.41,0.0,-0.81979,0.0001,17.17995]
[1777228508285,38.26,78138.47,0.0,-0.81947,0.00011,17.19942]
[1777228512313,38.26,78144.17,0.0,-0.81888,0.00011,17.23607]
[1777228517348,38.26,78146.47,0.0,-0.81865,0.00011,17.2504]
[1777228522386,38.26,78147.49,0.0,-0.81855,0.00011,17.25632]
[1777228527421,38.25,78151.34,0.0,-0.81816,0.00011,17.28051]
[1777228532456,38.25,78149.57,0.0,-0.8184,0.00011,17.26383]
[1777228542528,38.25,78150.29,0.0,-0.81835,0.00011,17.26705]
[1777228547564,38.25,78149.63,0.0,-0.81843,0.00011,17.26213]
[1777228552598,38.25,78152.98,0.0,-0.81809,0.00011,17.28307]
[1777228557635,38.24,78150.64,0.0,-0.81834,0.00011,17.26724]
[1777228563676,38.24,78149.94,0.0,-0.81843,0.00011,17.26197]
[1777228571732,38.24,78147.12,0.0,-0.81874,0.00011,17.24275]
[1777228577773,38.24,78143.72,0.0,-0.81911,0.00011,17.22014]
[1777228582809,38.24,78140.83,0.0,-0.81942,0.00011,17.20105]
[1777228587845,38.24,78141.87,0.0,-0.81931,0.00011,17.2075]
[1777228592879,38.24,78144.1,0.0,-0.81912,0.00011,17.21733]
[1777228597932,38.23,78145.8,0.0,-0.81895,0.00011,17.22785]
[1777228602967,38.23,78146.91,0.0,-0.81885,0.00011,17.23414]
[1777228610016,38.23,78146.81,0.0,-0.81888,0.00011,17.23226]
[1777228615051,38.23,78149.66,0.0,-0.81859,0.00011,17.24992]
[1777228620086,38.22,78149.5,0.0,-0.81862,0.00011,17.24822]
[1777228625121,38.22,78147.65,0.0,-0.81882,0.00011,17.23583]
[1777228630156,38.22,78145.09,0.0,-0.81909,0.00011,17.21904]
[1777228635191,38.22,78146.72,0.0,-0.81892,0.00011,17.2297]
[1777228640226,38.22,78147.85,0.0,-0.8188,0.00011,17.23715]
[1777228645261,38.22,78149.03,0.0,-0.81867,0.00011,17.24493]
[1777228650296,38.22,78149.28,0.0,-0.81865,0.00011,17.24633]
[1777228655331,38.22,78151.07,0.0,-0.8185,0.00011,17.25356]
[1777228656455,38.22,78156.94,0.0,-0.81788,0.00011,17.29174]
[1777228659360,38.22,78158.04,0.0,-0.81776,0.00011,17.29891]
[1777228664394,38.22,78157.5,0.0,-0.81782,0.00011,17.29531]
[1777228669430,38.22,78160.11,0.0,-0.81754,0.00011,17.31215]
[1777228671444,38.22,78160.97,0.0,-0.81745,0.00011,17.31761]
[1777228675477,38.22,78168.21,0.0,-0.81669,0.00011,17.36454]
[1777228676595,38.22,78166.7,0.0,-0.81685,0.00011,17.35481]
[1777228682523,38.22,78164.85,0.0,-0.81704,0.00011,17.34325]
[1777228688565,38.23,78166.18,0.0,-0.81689,0.00011,17.35229]
[1777228694607,38.23,78169.55,0.0,-0.81652,0.00011,17.3745]
[1777228699643,38.23,78171.71,0.0,-0.81629,0.00011,17.38874]
[1777228706805,38.23,78172.82,0.0,-0.81617,0.00011,17.39619]
[1777228715754,38.23,78174.83,0.0,-0.81599,0.00011,17.4051]
[1777228720789,38.23,78177.32,0.0,-0.81572,0.00011,17.42136]
[1777228725824,38.23,78179.0,0.0,-0.81554,0.00011,17.43228]
[1777228731868,38.23,78179.73,0.0,-0.81546,0.00011,17.437]
[1777228737017,38.23,78182.47,0.0,-0.81517,0.00011,17.45466]
[1777228742945,38.23,78183.25,0.0,-0.81509,0.00011,17.45955]
[1777228747980,38.23,78182.55,0.0,-0.81517,0.00011,17.45487]
[1777228748986,38.23,78188.89,0.0,-0.81449,0.00011,17.49589]
[1777228755031,38.23,78187.52,0.0,-0.81464,0.00011,17.4867]
[1777228757157,38.23,78193.14,0.0,-0.81404,0.00011,17.52317]
[1777228763087,38.23,78193.03,0.0,-0.81404,0.00011,17.52319]
[1777228768123,38.23,78190.99,0.0,-0.81425,0.00011,17.51078]
[1777228774163,38.23,78189.6,0.0,-0.81442,0.00011,17.49818]
[1777228775171,38.23,78177.2,0.0,-0.81574,0.00011,17.41787]
[1777228777298,38.23,78172.14,0.0,-0.81627,0.00011,17.38528]
[1777228785240,38.24,78174.03,0.0,-0.81606,0.00011,17.3984]
[1777228790276,38.24,78176.49,0.0,-0.81579,0.00011,17.41486]
[1777228795311,38.24,78177.8,0.0,-0.81564,0.00011,17.42379]
[1777228796318,38.24,78171.39,0.0,-0.81632,0.00011,17.38236]
[1777228801352,38.24,78168.71,0.0,-0.81659,0.00011,17.36571]
[1777228806388,38.24,78166.77,0.0,-0.81678,0.00011,17.35391]
[1777228814444,38.24,78169.66,0.0,-0.81646,0.00011,17.37369]
[1777228819479,38.25,78173.6,0.0,-0.81603,0.00011,17.39992]
[1777228824514,38.25,78175.65,0.0,-0.8158,0.00011,17.41389]
[1777228829549,38.25,78176.73,0.0,-0.81567,0.00011,17.42156]
[1777228834584,38.25,78177.87,0.0,-0.81557,0.00011,17.42529]
[1777228839627,38.25,78178.45,0.0,-0.8155,0.00011,17.42975]
[1777228845661,38.26,78179.48,0.0,-0.81538,0.00011,17.43727]
[1777228851702,38.26,78180.04,0.0,-0.8153,0.00011,17.44173]
[1777228856739,38.26,78177.62,0.0,-0.81555,0.00011,17.42658]
[1777228861780,38.26,78176.14,0.0,-0.81571,0.00011,17.41707]
[1777228868824,38.26,78175.45,0.0,-0.81578,0.00011,17.41271]
[1777228873860,38.26,78175.38,0.0,-0.81578,0.00011,17.41232]
[1777228879901,38.26,78175.12,0.0,-0.81581,0.00011,17.41096]
[1777228888087,38.26,78174.48,0.0,-0.81586,0.00011,17.4075]
[1777228894005,38.26,78169.31,0.0,-0.81644,0.00011,17.3701]
[1777228904085,38.27,78167.38,0.0,-0.81663,0.00011,17.35841]
[1777228908228,38.27,78161.57,0.0,-0.81724,0.00011,17.32109]
[1777228914158,38.27,78161.57,0.0,-0.81722,0.00011,17.32209]
[1777228924225,38.27,78158.32,0.0,-0.81754,0.00011,17.30268]
[1777228929263,38.28,78158.1,0.0,-0.81755,0.00011,17.30204]
[1777228931277,38.28,78163.73,0.0,-0.81695,0.00011,17.33881]
[1777228935305,38.28,78173.01,0.0,-0.81595,0.00011,17.39958]
[1777228940340,38.28,78176.96,0.0,-0.81551,0.00011,17.42618]
[1777228945374,38.28,78178.8,0.0,-0.8153,0.00011,17.4394]
[1777228950410,38.29,78181.56,0.0,-0.81498,0.00011,17.45879]
[1777228955445,38.29,78181.97,0.0,-0.81494,0.00011,17.45854]
[1777228960480,38.3,78180.72,0.0,-0.81505,0.00011,17.4519]
[1777228967528,38.3,78181.16,0.0,-0.81497,0.00011,17.45677]
[1777228973571,38.31,78183.49,0.0,-0.81469,0.00011,17.47346]
[1777228978721,38.31,78183.06,0.0,-0.81472,0.00011,17.47197]
[1777228984647,38.31,78183.27,0.0,-0.81467,0.00011,17.47488]
[1777228989682,38.32,78183.36,0.0,-0.81464,0.00011,17.47679]
[1777228998861,38.32,78183.14,0.0,-0.81462,0.00011,17.47779]
[1777229002774,38.33,78194.04,0.0,-0.81344,0.00011,17.54921]
[1777229003780,38.33,78197.98,0.0,-0.81301,0.00011,17.57483]
[1777229008931,38.33,78196.16,0.0,-0.8132,0.00011,17.56364]
[1777229014859,38.33,78192.59,0.0,-0.8136,0.00011,17.53696]
[1777229019894,38.33,78196.9,0.0,-0.81313,0.00011,17.56545]
[1777229020901,38.33,78207.48,0.0,-0.81199,0.00011,17.63387]
[1777229021908,38.33,78210.73,0.0,-0.81164,0.00011,17.65488]
[1777229026942,38.33,78207.99,0.0,-0.81191,0.00011,17.63836]
[1777229031978,38.34,78207.53,0.0,-0.81194,0.00011,17.63678]
[1777229036008,38.34,78202.03,0.0,-0.81251,0.00011,17.60228]
[1777229041040,38.34,78204.67,0.0,-0.81221,0.00011,17.62021]
[1777229046075,38.35,78201.46,0.0,-0.81255,0.00011,17.60019]
[1777229051111,38.35,78200.53,0.0,-0.81264,0.00011,17.59467]
[1777229056146,38.35,78201.23,0.0,-0.81255,0.00011,17.59967]
[1777229061181,38.35,78201.86,0.0,-0.81248,0.00011,17.60441]
[1777229063199,38.35,78192.09,0.0,-0.81352,0.00011,17.54172]
[1777229068230,38.35,78192.3,0.0,-0.81348,0.00011,17.5436]
[1777229073266,38.35,78190.79,0.0,-0.81367,0.00011,17.52993]
[1777229079421,38.35,78190.04,0.0,-0.81375,0.00011,17.52547]
[1777229088369,38.36,78190.04,0.0,-0.81374,0.00011,17.5259]
[1777229093405,38.36,78188.88,0.0,-0.81386,0.00011,17.51857]
[1777229099561,38.36,78190.32,0.0,-0.8137,0.00011,17.52815]
[1777229102467,38.36,78189.87,0.0,-0.81374,0.00011,17.52552]
[1777229106496,38.36,78185.88,0.0,-0.81416,0.00011,17.50031]
[1777229111531,38.36,78186.53,0.0,-0.81408,0.00011,17.50526]
[1777229116566,38.36,78187.99,0.0,-0.81391,0.00011,17.5155]
[1777229121601,38.37,78187.82,0.0,-0.81391,0.00011,17.51522]
[1777229126636,38.37,78187.78,0.0,-0.8139,0.00011,17.51579]
[1777229131670,38.37,78188.54,0.0,-0.81384,0.00011,17.51717]
[1777229136705,38.37,78188.56,0.0,-0.81383,0.00011,17.51809]
[1777229141740,38.37,78187.95,0.0,-0.81388,0.00011,17.51499]
[1777229149913,38.38,78188.02,0.0,-0.81385,0.00011,17.51675]
[1777229152818,38.38,78181.52,0.0,-0.81453,0.00011,17.47532]
[1777229157853,38.38,78177.36,0.0,-0.81495,0.00011,17.4496]
[1777229162888,38.38,78174.12,0.0,-0.81528,0.00011,17.42984]
[1777229167924,38.39,78170.6,0.0,-0.81563,0.00011,17.40835]
[1777229173965,38.39,78170.2,0.0,-0.81565,0.00011,17.40748]
[1777229177994,38.4,78179.65,0.0,-0.81462,0.00011,17.46967]
[1777229179001,38.4,78207.59,0.0,-0.81162,0.00011,17.65018]
[1777229180124,38.4,78208.27,0.0,-0.81155,0.00011,17.65473]
[1777229186050,38.4,78211.82,0.0,-0.81116,0.00011,17.67791]
[1777229191092,38.4,78208.44,0.0,-0.81156,0.00011,17.65179]
[1777229196123,38.4,78206.67,0.0,-0.81175,0.00011,17.64058]
[1777229201159,38.4,78204.7,0.0,-0.81195,0.00011,17.62828]
[1777229206194,38.4,78208.0,0.0,-0.81158,0.00011,17.6502]
[1777229211228,38.4,78208.1,0.0,-0.81156,0.00011,17.65145]
[1777229216263,38.4,78209.33,0.0,-0.81142,0.00011,17.65995]
[1777229222306,38.41,78208.8,0.0,-0.81147,0.00011,17.65707]
[1777229227341,38.41,78209.56,0.0,-0.81138,0.00011,17.66238]
[1777229232380,38.41,78208.81,0.0,-0.81145,0.00011,17.65796]
[1777229237417,38.41,78207.87,0.0,-0.81154,0.00011,17.65242]
[1777229242451,38.41,78208.27,0.0,-0.8115,0.00011,17.65538]
[1777229247487,38.41,78208.47,0.0,-0.81147,0.00011,17.65701]
[1777229252522,38.41,78208.96,0.0,-0.81144,0.00011,17.6561]
[1777229257557,38.41,78209.77,0.0,-0.81135,0.00011,17.66155]
[1777229262592,38.41,78210.56,0.0,-0.81127,0.00011,17.66677]
[1777229267627,38.41,78211.17,0.0,-0.81119,0.00011,17.67125]
[1777229272662,38.42,78210.43,0.0,-0.81126,0.00011,17.6673]
[1777229277697,38.42,78208.76,0.0,-0.81143,0.00011,17.65711]
[1777229282734,38.42,78208.28,0.0,-0.81146,0.00011,17.65496]
[1777229287769,38.42,78207.45,0.0,-0.81153,0.00011,17.65058]
[1777229292805,38.43,78206.17,0.0,-0.81166,0.00011,17.64328]
[1777229298847,38.43,78205.81,0.0,-0.81167,0.00011,17.64206]
[1777229303882,38.43,78205.35,0.0,-0.81171,0.00011,17.63997]
[1777229308916,38.43,78204.6,0.0,-0.81177,0.00011,17.636]
[1777229312949,38.44,78211.32,0.0,-0.81107,0.00011,17.67554]
[1777229313951,38.44,78217.7,0.0,-0.81039,0.00011,17.71665]
[1777229318988,38.44,78217.08,0.0,-0.81044,0.00011,17.71321]
[1777229321107,38.44,78224.1,0.0,-0.80968,0.00011,17.75847]
[1777229325030,38.44,78218.58,0.0,-0.81027,0.00011,17.72334]
[1777229327044,38.44,78227.4,0.0,-0.80932,0.00011,17.7802]
[1777229328051,38.44,78231.95,0.0,-0.80882,0.00011,17.80951]
[1777229333086,38.44,78229.45,0.0,-0.80907,0.00011,17.79457]
[1777229338123,38.44,78226.06,0.0,-0.80943,0.00011,17.77358]
[1777229345199,38.45,78225.45,0.0,-0.80947,0.00011,17.77115]
[1777229350234,38.45,78225.58,0.0,-0.80943,0.00011,17.77316]
[1777229355271,38.45,78225.26,0.0,-0.80945,0.00011,17.77174]
[1777229360306,38.46,78225.0,0.0,-0.80945,0.00011,17.77186]
[1777229366358,38.47,78222.48,0.0,-0.80968,0.00011,17.75819]
[1777229367355,38.47,78211.1,0.0,-0.81091,0.00011,17.68521]
[1777229368361,38.47,78207.7,0.0,-0.81127,0.00011,17.66355]
[1777229373397,38.47,78210.29,0.0,-0.811,0.00011,17.67692]
[1777229378432,38.47,78210.21,0.0,-0.811,0.00011,17.67743]
[1777229381535,38.47,78204.29,0.0,-0.81162,0.00011,17.64003]
[1777229383467,38.47,78206.84,0.0,-0.81134,0.00011,17.6569]
[1777229384474,38.48,78214.0,0.0,-0.81056,0.00011,17.70313]
[1777229385480,38.48,78216.62,0.0,-0.81028,0.00011,17.72014]
[1777229391524,38.48,78217.26,0.0,-0.81019,0.00011,17.72527]
[1777229397564,38.48,78217.29,0.0,-0.81017,0.00011,17.72628]
[1777229402599,38.48,78216.02,0.0,-0.8103,0.00011,17.71879]
[1777229407635,38.48,78216.52,0.0,-0.81023,0.00011,17.72264]
[1777229412669,38.49,78213.94,0.0,-0.8105,0.00011,17.70684]
[1777229417704,38.49,78215.34,0.0,-0.81033,0.00011,17.71662]
[1777229422739,38.49,78217.47,0.0,-0.81009,0.00011,17.73105]
[1777229427774,38.49,78220.79,0.0,-0.80972,0.00011,17.75307]
[1777229432812,38.49,78222.31,0.0,-0.80958,0.00011,17.75914]
[1777229437846,38.5,78221.94,0.0,-0.80961,0.00011,17.75748]
[1777229441955,38.5,78227.65,0.0,-0.80898,0.00011,17.79466]
[1777229442881,38.5,78227.65,0.0,-0.80898,0.00011,17.79476]
[1777229447916,38.5,78231.29,0.0,-0.80858,0.00011,17.81846]
[1777229452955,38.5,78230.24,0.0,-0.80868,0.00011,17.81209]
[1777229462017,38.5,78229.87,0.0,-0.80871,0.00011,17.81039]
[1777229466043,38.5,78224.72,0.0,-0.80926,0.00011,17.77782]
[1777229471079,38.51,78223.36,0.0,-0.8094,0.00011,17.76976]
[1777229476114,38.51,78222.58,0.0,-0.80947,0.00011,17.76543]
[1777229479135,38.51,78214.66,0.0,-0.81032,0.00011,17.71511]
[1777229484171,38.51,78213.94,0.0,-0.81038,0.00011,17.71152]
[1777229490212,38.52,78214.77,0.0,-0.81026,0.00011,17.71856]
[1777229496254,38.52,78215.18,0.0,-0.8102,0.00011,17.71925]
[1777229502379,38.53,78216.01,0.0,-0.81007,0.00011,17.72714]
[1777229512449,38.54,78216.94,0.0,-0.8099,0.00011,17.73721]
[1777229520423,38.55,78220.03,0.0,-0.80951,0.00011,17.76017]
[1777229531525,38.56,78223.75,0.0,-0.80904,0.00011,17.78815]
[1777229536560,38.57,78219.42,0.0,-0.80947,0.00011,17.76226]
[1777229541596,38.57,78219.65,0.0,-0.80941,0.00011,17.76552]
[1777229546631,38.57,78218.13,0.0,-0.80955,0.00011,17.7573]
[1777229552730,38.58,78218.42,0.0,-0.80953,0.00011,17.75647]
[1777229559722,38.58,78218.94,0.0,-0.80944,0.00011,17.76159]
[1777229564760,38.59,78217.95,0.0,-0.80952,0.00011,17.75676]
[1777229569794,38.59,78216.06,0.0,-0.80969,0.00011,17.74639]
[1777229575835,38.6,78215.05,0.0,-0.80977,0.00011,17.74197]
[1777229580870,38.6,78214.18,0.0,-0.80983,0.00011,17.73809]
[1777229586912,38.61,78214.11,0.0,-0.8098,0.00011,17.73963]
[1777229593010,38.61,78213.47,0.0,-0.80984,0.00011,17.7375]
[1777229598997,38.62,78213.71,0.0,-0.80979,0.00011,17.7405]
[1777229605038,38.62,78213.67,0.0,-0.80977,0.00011,17.74156]
[1777229610074,38.62,78213.42,0.0,-0.80978,0.00011,17.74094]
[1777229615109,38.63,78215.01,0.0,-0.80962,0.00011,17.74788]
[1777229616115,38.63,78224.53,0.0,-0.80859,0.00011,17.809]
[1777229621151,38.63,78224.78,0.0,-0.80854,0.00011,17.81203]
[1777229622158,38.63,78219.92,0.0,-0.80905,0.00011,17.78133]
[1777229627195,38.64,78217.15,0.0,-0.80932,0.00011,17.76538]
[1777229633290,38.64,78216.14,0.0,-0.80939,0.00011,17.76108]
[1777229639278,38.65,78214.31,0.0,-0.80955,0.00011,17.75157]
[1777229644316,38.65,78215.1,0.0,-0.80944,0.00011,17.75845]
[1777229651363,38.66,78214.66,0.0,-0.80944,0.00011,17.75821]
[1777229654384,38.66,78221.78,0.0,-0.80865,0.00011,17.80473]
[1777229659418,38.67,78222.69,0.0,-0.80853,0.00011,17.81209]
[1777229664454,38.67,78222.46,0.0,-0.80852,0.00011,17.81223]
[1777229670495,38.68,78222.55,0.0,-0.80848,0.00011,17.81478]
[1777229677544,38.68,78223.68,0.0,-0.80835,0.00011,17.81997]
[1777229682579,38.69,78224.52,0.0,-0.80823,0.00011,17.82698]
[1777229687614,38.69,78224.3,0.0,-0.80822,0.00011,17.8272]
[1777229692650,38.7,78226.2,0.0,-0.80799,0.00011,17.84088]
[1777229697685,38.7,78225.87,0.0,-0.808,0.00011,17.84029]
[1777229702719,38.71,78225.41,0.0,-0.80802,0.00011,17.83885]
[1777229709770,38.71,78224.99,0.0,-0.80803,0.00011,17.83824]
[1777229710776,38.71,78233.83,0.0,-0.80707,0.00011,17.89482]
[1777229711783,38.71,78231.36,0.0,-0.80734,0.00011,17.87932]
[1777229715836,38.72,78225.01,0.0,-0.80801,0.00011,17.83986]
[1777229717830,38.72,78231.14,0.0,-0.80733,0.00011,17.87965]
[1777229722863,38.72,78233.41,0.0,-0.80707,0.00011,17.895]
[1777229727901,38.72,78235.74,0.0,-0.8068,0.00011,17.91076]
[1777229732936,38.73,78236.55,0.0,-0.80673,0.00011,17.91258]
[1777229735958,38.73,78245.73,0.0,-0.80572,0.00011,17.97154]
[1777229743006,38.73,78245.37,0.0,-0.80574,0.00011,17.97013]
[1777229748041,38.73,78241.97,0.0,-0.8061,0.00011,17.94912]
[1777229753076,38.73,78241.98,0.0,-0.80609,0.00011,17.94971]
[1777229758111,38.73,78243.5,0.0,-0.80592,0.00011,17.95977]
[1777229763147,38.74,78245.3,0.0,-0.80572,0.00011,17.97149]
[1777229768182,38.74,78244.0,0.0,-0.80586,0.00011,17.96342]
[1777229773216,38.74,78244.0,0.0,-0.80585,0.00011,17.96359]
[1777229778254,38.74,78244.7,0.0,-0.80577,0.00011,17.9682]
[1777229783287,38.74,78243.11,0.0,-0.80594,0.00011,17.95834]
[1777229788321,38.74,78242.56,0.0,-0.806,0.00011,17.95512]
[1777229793357,38.74,78241.87,0.0,-0.8061,0.00011,17.94697]
[1777229804435,38.74,78240.83,0.0,-0.80618,0.00011,17.94196]
[1777229809468,38.75,78240.29,0.0,-0.80623,0.00011,17.93922]
[1777229812490,38.75,78231.84,0.0,-0.80713,0.00011,17.88598]
[1777229817525,38.75,78229.0,0.0,-0.80743,0.00011,17.86861]
[1777229822559,38.75,78229.48,0.0,-0.80737,0.00011,17.87229]
[1777229827600,38.75,78228.55,0.0,-0.80745,0.00011,17.86731]
[1777229832635,38.76,78225.66,0.0,-0.80775,0.00011,17.84961]
[1777229837672,38.76,78227.96,0.0,-0.8075,0.00011,17.86451]
[1777229844771,38.76,78228.74,0.0,-0.80741,0.00011,17.86981]
[1777229851772,38.76,78229.95,0.0,-0.8073,0.00011,17.87376]
[1777229856807,38.76,78228.18,0.0,-0.80749,0.00011,17.86253]
[1777229864911,38.76,78227.58,0.0,-0.80756,0.00011,17.85844]
[1777229870904,38.76,78227.32,0.0,-0.80758,0.00011,17.85702]
[1777229875939,38.76,78228.26,0.0,-0.80748,0.00011,17.86327]
[1777229880973,38.76,78229.04,0.0,-0.80739,0.00011,17.86842]
[1777229886008,38.76,78229.62,0.0,-0.80732,0.00011,17.87225]
[1777229891050,38.76,78230.78,0.0,-0.8072,0.00011,17.87971]
[1777229896081,38.76,78231.1,0.0,-0.80716,0.00011,17.88178]
[1777229901117,38.76,78231.46,0.0,-0.80712,0.00011,17.88412]
[1777229907158,38.76,78230.56,0.0,-0.80722,0.00011,17.87854]
[1777229911188,38.76,78225.52,0.0,-0.80779,0.00011,17.84229]
[1777229912194,38.76,78218.61,0.0,-0.80854,0.00011,17.79836]
[1777229913202,38.76,78213.51,0.0,-0.80909,0.00011,17.76598]
[1777229918236,38.76,78207.57,0.0,-0.80971,0.00011,17.72872]
[1777229925284,38.77,78207.84,0.0,-0.80966,0.00011,17.73165]
[1777229930320,38.77,78208.91,0.0,-0.80953,0.00011,17.73936]
[1777229932334,38.77,78223.55,0.0,-0.80795,0.00011,17.83279]
[1777229933340,38.77,78231.16,0.0,-0.80713,0.00011,17.88117]
[1777229938376,38.77,78233.72,0.0,-0.80685,0.00011,17.89753]
[1777229943410,38.77,78234.15,0.0,-0.8068,0.00011,17.90032]
[1777229948446,38.77,78234.76,0.0,-0.80674,0.00011,17.90423]
[1777229953480,38.77,78234.2,0.0,-0.8068,0.00011,17.90073]
[1777229958517,38.77,78234.04,0.0,-0.80681,0.00011,17.89976]
[1777229961538,38.77,78247.63,0.0,-0.80534,0.00011,17.98612]
[1777229962545,38.77,78253.37,0.0,-0.80471,0.00011,18.02262]
[1777229967580,38.77,78250.9,0.0,-0.80497,0.00011,18.00736]
[1777229972615,38.77,78248.19,0.0,-0.80529,0.00011,17.9862]
[1777229978656,38.78,78247.71,0.0,-0.80534,0.00011,17.98361]
[1777229983691,38.78,78245.5,0.0,-0.80557,0.00011,17.96994]
[1777229988727,38.78,78243.35,0.0,-0.8058,0.00011,17.95665]
[1777229993761,38.78,78244.97,0.0,-0.80562,0.00011,17.96724]
[1777229998799,38.78,78243.39,0.0,-0.80578,0.00011,17.95754]
[1777230001820,38.78,78251.02,0.0,-0.80495,0.00011,18.00622]
[1777230002826,38.78,78259.7,0.0,-0.804,0.00011,18.06132]
[1777230003837,38.78,78260.15,0.0,-0.80395,0.00011,18.06421]
[1777230008868,38.78,78263.27,0.0,-0.8036,0.00011,18.08434]
[1777230009877,38.78,78251.85,0.0,-0.80485,0.00011,18.01207]
[1777230010885,38.78,78248.44,0.0,-0.80522,0.00011,17.99065]
[1777230012897,38.78,78249.82,0.0,-0.80506,0.00011,17.99988]
[1777230017932,38.79,78253.06,0.0,-0.80468,0.00011,18.02162]
[1777230021965,38.79,78247.37,0.0,-0.80529,0.00011,17.98633]
[1777230024984,38.79,78246.38,0.0,-0.80539,0.00011,17.98047]
[1777230030021,38.79,78244.41,0.0,-0.80559,0.00011,17.96885]
[1777230034049,38.79,78250.55,0.0,-0.80494,0.00011,18.00424]
[1777230039083,38.8,78253.98,0.0,-0.80455,0.00011,18.02694]
[1777230044118,38.8,78251.42,0.0,-0.80481,0.00011,18.01175]
[1777230046136,38.8,78247.94,0.0,-0.80518,0.00011,17.99022]
[1777230051166,38.81,78245.81,0.0,-0.80538,0.00011,17.97815]
[1777230056202,38.81,78242.56,0.0,-0.80572,0.00011,17.95838]
[1777230058217,38.81,78236.12,0.0,-0.80641,0.00011,17.91789]
[1777230062247,38.81,78230.32,0.0,-0.80703,0.00011,17.88204]
[1777230067282,38.81,78231.82,0.0,-0.80684,0.00011,17.89263]
[1777230072321,38.82,78233.96,0.0,-0.80659,0.00011,17.9074]
[1777230077357,38.82,78238.23,0.0,-0.80611,0.00011,17.9356]
[1777230082391,38.82,78239.55,0.0,-0.80595,0.00011,17.94502]
[1777230087428,38.83,78238.71,0.0,-0.80602,0.00011,17.94077]
[1777230092461,38.83,78239.71,0.0,-0.80592,0.00011,17.94387]
[1777230097497,38.83,78240.57,0.0,-0.80581,0.00011,17.95044]
[1777230102532,38.84,78241.01,0.0,-0.80574,0.00011,17.95433]
[1777230107568,38.84,78241.88,0.0,-0.80563,0.00011,17.96096]
[1777230112603,38.84,78240.75,0.0,-0.80573,0.00011,17.95496]
[1777230117637,38.85,78240.78,0.0,-0.80571,0.00011,17.95635]
[1777230122673,38.85,78240.2,0.0,-0.80575,0.00011,17.95389]
[1777230127707,38.85,78239.94,0.0,-0.80576,0.00011,17.95346]
[1777230132743,38.86,78241.03,0.0,-0.80562,0.00011,17.96156]
[1777230137778,38.86,78241.2,0.0,-0.80558,0.00011,17.96382]
[1777230142813,38.86,78241.43,0.0,-0.80553,0.00011,17.96646]
[1777230148855,38.87,78241.55,0.0,-0.80549,0.00011,17.96864]
[1777230155903,38.87,78240.95,0.0,-0.80556,0.00011,17.96217]
[1777230160939,38.88,78239.96,0.0,-0.80565,0.00011,17.95714]
[1777230165974,38.88,78240.31,0.0,-0.80559,0.00011,17.96059]
[1777230171008,38.88,78240.44,0.0,-0.80555,0.00011,17.96264]
[1777230176050,38.89,78240.69,0.0,-0.8055,0.00011,17.96543]
[1777230181085,38.89,78240.65,0.0,-0.80548,0.00011,17.96637]
[1777230186120,38.89,78241.36,0.0,-0.80539,0.00011,17.97204]
[1777230191155,38.9,78242.32,0.0,-0.80526,0.00011,17.97924]
[1777230197232,38.9,78242.12,0.0,-0.80526,0.00011,17.97927]
[1777230207302,38.9,78243.82,0.0,-0.80504,0.00011,17.99213]
[1777230213308,38.91,78243.62,0.0,-0.80507,0.00011,17.98776]
[1777230218343,38.91,78244.11,0.0,-0.805,0.00011,17.99191]
[1777230224386,38.92,78244.41,0.0,-0.80494,0.00011,17.99527]
[1777230229422,38.92,78244.0,0.0,-0.80497,0.00011,17.99372]
[1777230234457,38.92,78244.18,0.0,-0.80493,0.00011,17.9959]
[1777230239493,38.92,78244.33,0.0,-0.8049,0.00011,17.99772]
[1777230242515,38.92,78238.61,0.0,-0.80551,0.00011,17.96177]
[1777230247587,38.93,78242.8,0.0,-0.80505,0.00011,17.98861]
[1777230252587,38.93,78241.51,0.0,-0.80519,0.00011,17.98074]
[1777230257658,38.93,78240.68,0.0,-0.80527,0.00011,17.9758]
[1777230261650,38.93,78207.4,0.0,-0.80886,0.00011,17.76543]
[1777230266684,38.93,78208.37,0.0,-0.80875,0.00011,17.77176]
[1777230271718,38.93,78207.26,0.0,-0.8089,0.00011,17.76056]
[1777230274739,38.93,78212.35,0.0,-0.80835,0.00011,17.7933]
[1777230279775,38.93,78214.1,0.0,-0.80815,0.00011,17.80494]
[1777230284811,38.93,78212.93,0.0,-0.80826,0.00011,17.79801]
[1777230289844,38.93,78211.85,0.0,-0.80837,0.00011,17.79158]
[1777230293871,38.94,78206.81,0.0,-0.80891,0.00011,17.75997]
[1777230298907,38.94,78205.2,0.0,-0.80907,0.00011,17.75025]
[1777230303943,38.94,78203.39,0.0,-0.80926,0.00011,17.73927]
[1777230308978,38.94,78203.33,0.0,-0.80926,0.00011,17.7394]
[1777230309986,38.94,78211.02,0.0,-0.80843,0.00011,17.78817]
[1777230315026,38.94,78213.77,0.0,-0.80813,0.00011,17.80601]
[1777230320056,38.94,78215.16,0.0,-0.80797,0.00011,17.81514]
[1777230325091,38.94,78213.25,0.0,-0.80817,0.00011,17.80342]
[1777230329119,38.94,78207.59,0.0,-0.80877,0.00011,17.76779]
[1777230330126,38.94,78201.76,0.0,-0.8094,0.00011,17.73089]
[1777230335161,38.94,78202.54,0.0,-0.80934,0.00011,17.73194]
[1777230340196,38.95,78194.8,0.0,-0.81016,0.00011,17.68333]
[1777230343218,38.95,78191.21,0.0,-0.81054,0.00011,17.66101]
[1777230348253,38.95,78191.13,0.0,-0.81053,0.00011,17.6614]
[1777230353287,38.95,78191.56,0.0,-0.81047,0.00011,17.66478]
[1777230358321,38.95,78192.64,0.0,-0.81034,0.00011,17.6723]
[1777230363357,38.96,78192.99,0.0,-0.81029,0.00011,17.67528]
[1777230368434,38.96,78193.6,0.0,-0.81022,0.00011,17.67987]
[1777230376448,38.96,78193.91,0.0,-0.81016,0.00011,17.68297]
[1777230381482,38.96,78194.39,0.0,-0.8101,0.00011,17.68669]
[1777230386517,38.96,78193.84,0.0,-0.81014,0.00011,17.68401]
[1777230391554,38.97,78196.66,0.0,-0.80987,0.00011,17.69808]
[1777230392567,38.97,78204.46,0.0,-0.80903,0.00011,17.74767]
[1777230397595,38.97,78209.56,0.0,-0.80848,0.00011,17.78005]
[1777230402629,38.97,78207.08,0.0,-0.80875,0.00011,17.7644]
[1777230408720,38.97,78209.79,0.0,-0.80846,0.00011,17.78159]
[1777230414713,38.97,78215.7,0.0,-0.80782,0.00011,17.81897]
[1777230419749,38.97,78215.01,0.0,-0.8079,0.00011,17.81435]
[1777230424785,38.97,78212.69,0.0,-0.80814,0.00011,17.80017]
[1777230429819,38.97,78212.3,0.0,-0.80817,0.00011,17.79824]
[1777230431833,38.97,78222.21,0.0,-0.8071,0.00011,17.86109]
[1777230437875,38.97,78224.98,0.0,-0.8068,0.00011,17.87889]
[1777230442909,38.97,78226.95,0.0,-0.80658,0.00011,17.8916]
[1777230447945,38.97,78228.54,0.0,-0.80641,0.00011,17.90195]
[1777230457008,38.97,78230.74,0.0,-0.80619,0.00011,17.91239]
[1777230462043,38.97,78233.28,0.0,-0.80591,0.00011,17.92861]
[1777230469145,38.98,78236.09,0.0,-0.8056,0.00011,17.94649]
[1777230475134,38.98,78237.84,0.0,-0.80541,0.00011,17.95786]
[1777230480168,38.98,78237.6,0.0,-0.80542,0.00011,17.95694]
[1777230485203,38.98,78238.02,0.0,-0.80537,0.00011,17.96016]
[1777230490239,38.98,78238.49,0.0,-0.80531,0.00011,17.96363]
[1777230495274,38.98,78239.51,0.0,-0.80519,0.00011,17.97056]
[1777230500309,38.98,78239.81,0.0,-0.80515,0.00011,17.9729]
[1777230506351,38.99,78240.66,0.0,-0.80504,0.00011,17.97881]
[1777230509372,38.99,78234.91,0.0,-0.80567,0.00011,17.94256]
[1777230514407,38.99,78232.36,0.0,-0.80597,0.00011,17.92222]
[1777230519444,38.99,78231.35,0.0,-0.80608,0.00011,17.91625]
[1777230524482,38.99,78235.78,0.0,-0.80559,0.00011,17.94484]
[1777230529568,38.99,78234.61,0.0,-0.8057,0.00011,17.93797]
[1777230535559,38.99,78230.81,0.0,-0.8061,0.00011,17.91468]
[1777230540594,38.99,78235.45,0.0,-0.80559,0.00011,17.94454]
[1777230545630,38.99,78238.32,0.0,-0.80527,0.00011,17.96305]
[1777230548651,39.0,78243.42,0.0,-0.80471,0.00011,17.99552]
[1777230553686,39.0,78250.17,0.0,-0.80397,0.00011,18.03885]
[1777230557713,39.0,78256.64,0.0,-0.80323,0.00011,18.08152]
[1777230558721,39.0,78266.42,0.0,-0.80216,0.00011,18.14324]
[1777230561741,39.0,78272.52,0.0,-0.80148,0.00011,18.182]
[1777230562749,39.0,78280.49,0.0,-0.80061,0.00011,18.23212]
[1777230567784,39.01,78279.74,0.0,-0.80068,0.00011,18.22786]
[1777230568793,39.01,78285.72,0.0,-0.80002,0.00011,18.26551]
[1777230573828,39.01,78288.0,0.0,-0.79979,0.00011,18.276]
[1777230574834,39.01,78294.98,0.0,-0.79902,0.00011,18.31982]
[1777230579869,39.01,78295.38,0.0,-0.79897,0.00011,18.32271]
[1777230584904,39.01,78298.6,0.0,-0.79861,0.00011,18.34336]
[1777230589940,39.01,78301.27,0.0,-0.7983,0.00011,18.36059]
[1777230594975,39.01,78305.95,0.0,-0.79778,0.00011,18.39037]
[1777230600019,39.02,78306.05,0.0,-0.79776,0.00011,18.39151]
[1777230605049,39.02,78313.21,0.0,-0.79696,0.00011,18.43676]
[1777230606056,39.02,78318.64,0.0,-0.79635,0.00011,18.47081]
[1777230611102,39.02,78320.93,0.0,-0.79608,0.00011,18.48574]
[1777230612101,39.02,78336.2,0.0,-0.79438,0.00011,18.58113]
[1777230613114,39.02,78344.01,0.0,-0.7935,0.00011,18.62985]
[1777230617138,39.02,78349.81,0.0,-0.79285,0.00011,18.66636]
[1777230619151,39.02,78359.35,0.0,-0.79177,0.00011,18.72573]
[1777230622173,39.02,78367.59,0.0,-0.79084,0.00011,18.77721]
[1777230624187,39.02,78358.07,0.0,-0.79191,0.00011,18.7183]
[1777230628215,39.03,78353.04,0.0,-0.79245,0.00011,18.68794]
[1777230633249,39.03,78349.39,0.0,-0.79288,0.00011,18.66197]
[1777230638284,39.03,78351.13,0.0,-0.79267,0.00011,18.67364]
[1777230643319,39.03,78349.57,0.0,-0.79282,0.00011,18.66499]
[1777230650372,39.04,78351.32,0.0,-0.7926,0.00011,18.67697]
[1777230655405,39.04,78342.49,0.0,-0.79359,0.00011,18.62246]
[1777230660489,39.04,78352.28,0.0,-0.79248,0.00011,18.68399]
[1777230666482,39.04,78353.0,0.0,-0.79237,0.00011,18.68961]
[1777230668497,39.05,78338.74,0.0,-0.79397,0.00011,18.60127]
[1777230669512,39.05,78333.68,0.0,-0.79453,0.00011,18.56987]
[1777230671534,39.05,78330.88,0.0,-0.79484,0.00011,18.55271]
[1777230673542,39.05,78325.13,0.0,-0.79547,0.00011,18.51716]
[1777230674548,39.05,78319.11,0.0,-0.79614,0.00011,18.47978]
[1777230675555,39.05,78312.52,0.0,-0.79687,0.00011,18.43877]
[1777230676562,39.05,78311.22,0.0,-0.79701,0.00011,18.43083]
[1777230681597,39.05,78310.47,0.0,-0.79707,0.00011,18.42711]
[1777230686632,39.05,78312.55,0.0,-0.79683,0.00011,18.44105]
[1777230691667,39.06,78313.12,0.0,-0.79678,0.00011,18.44126]
[1777230696702,39.06,78314.05,0.0,-0.79666,0.00011,18.44813]
[1777230698716,39.06,78319.68,0.0,-0.79602,0.00011,18.48369]
[1777230700730,39.06,78320.73,0.0,-0.7959,0.00011,18.49056]
[1777230705765,39.07,78323.2,0.0,-0.79561,0.00011,18.50685]
[1777230707779,39.07,78332.03,0.0,-0.79462,0.00011,18.5622]
[1777230709793,39.07,78333.41,0.0,-0.79446,0.00011,18.571]
[1777230714828,39.07,78341.91,0.0,-0.7935,0.00011,18.62441]
[1777230715835,39.07,78343.82,0.0,-0.79328,0.00011,18.63643]
[1777230720869,39.07,78342.88,0.0,-0.79338,0.00011,18.63128]
[1777230725908,39.07,78341.04,0.0,-0.79357,0.00011,18.62063]
[1777230729938,39.08,78347.46,0.0,-0.79283,0.00011,18.66133]
[1777230730948,39.08,78344.9,0.0,-0.79311,0.00011,18.6459]
[1777230734971,39.08,78339.57,0.0,-0.79369,0.00011,18.61368]
[1777230738999,39.08,78334.4,0.0,-0.79426,0.00011,18.58218]
[1777230744037,39.08,78332.43,0.0,-0.79446,0.00011,18.57054]
[1777230746052,39.08,78337.48,0.0,-0.7939,0.00011,18.60223]
[1777230748065,39.09,78349.88,0.0,-0.7925,0.00011,18.67987]
[1777230750079,39.09,78358.75,0.0,-0.79149,0.00011,18.73534]
[1777230754107,39.09,78353.28,0.0,-0.79212,0.00011,18.69786]
[1777230755114,39.09,78348.08,0.0,-0.7927,0.00011,18.66576]
[1777230757128,39.09,78340.72,0.0,-0.79352,0.00011,18.62047]
[1777230762162,39.1,78349.04,0.0,-0.79257,0.00011,18.67332]
[1777230763169,39.1,78355.87,0.0,-0.7918,0.00011,18.71587]
[1777230765197,39.1,78372.42,0.0,-0.78993,0.00011,18.81852]
[1777230766204,39.1,78392.35,0.0,-0.78767,0.00011,18.94165]
[1777230768218,39.1,78383.72,0.0,-0.78865,0.00011,18.88826]
[1777230773253,39.1,78379.83,0.0,-0.78909,0.00011,18.86456]
[1777230775266,39.1,78386.81,0.0,-0.78829,0.00011,18.90777]
[1777230779295,39.1,78381.55,0.0,-0.78889,0.00011,18.87551]
[1777230784330,39.1,78382.02,0.0,-0.78881,0.00011,18.87945]
[1777230789366,39.1,78383.48,0.0,-0.78863,0.00011,18.8895]
[1777230794400,39.11,78385.18,0.0,-0.78842,0.00011,18.90096]
[1777230799436,39.11,78385.46,0.0,-0.78836,0.00011,18.90375]
[1777230800443,39.11,78393.6,0.0,-0.78744,0.00011,18.95419]
[1777230801479,39.11,78386.87,0.0,-0.78819,0.00011,18.91296]
[1777230802456,39.11,78386.87,0.0,-0.78819,0.00011,18.91328]
[1777230804472,39.11,78381.33,0.0,-0.78881,0.00011,18.87953]
[1777230805478,39.12,78375.54,0.0,-0.78946,0.00011,18.84391]
[1777230810513,39.12,78370.5,0.0,-0.79001,0.00011,18.81354]
[1777230812527,39.12,78381.29,0.0,-0.78882,0.00011,18.87622]
[1777230815548,39.12,78391.35,0.0,-0.78767,0.00011,18.93876]
[1777230820583,39.12,78389.49,0.0,-0.78786,0.00011,18.9286]
[1777230821592,39.13,78395.83,0.0,-0.78713,0.00011,18.96787]
[1777230823604,39.13,78403.99,0.0,-0.7862,0.00011,19.01843]
[1777230828638,39.13,78403.47,0.0,-0.78624,0.00011,19.01607]
[1777230832667,39.13,78408.71,0.0,-0.78563,0.00011,19.04895]
[1777230837703,39.13,78414.05,0.0,-0.78501,0.00011,19.08241]
[1777230842740,39.14,78427.51,0.0,-0.78342,0.00011,19.16725]
[1777230843747,39.14,78428.33,0.0,-0.78332,0.00011,19.17239]
[1777230848786,39.15,78433.1,0.0,-0.78275,0.00011,19.20282]
[1777230851805,39.15,78409.29,0.0,-0.78546,0.00011,19.05775]
[1777230852816,39.15,78411.64,0.0,-0.78519,0.00011,19.07246]
[1777230857844,39.15,78407.64,0.0,-0.78562,0.00011,19.04891]
[1777230861909,39.15,78401.97,0.0,-0.78626,0.00011,19.01472]
[1777230863886,39.15,78395.82,0.0,-0.78695,0.00011,18.97729]
[1777230865899,39.16,78385.03,0.0,-0.78817,0.00011,18.91139]
[1777230867914,39.16,78383.67,0.0,-0.78831,0.00011,18.90365]
[1777230870934,39.16,78377.88,0.0,-0.78894,0.00011,18.86899]
[1777230874963,39.17,78383.03,0.0,-0.78837,0.00011,18.89787]
[1777230875970,39.17,78390.38,0.0,-0.78753,0.00011,18.94343]
[1777230876976,39.17,78394.64,0.0,-0.78704,0.00011,18.9699]
[1777230882012,39.17,78392.15,0.0,-0.7873,0.00011,18.95584]
[1777230887047,39.18,78393.73,0.0,-0.78709,0.00011,18.96692]
[1777230888056,39.18,78387.92,0.0,-0.78775,0.00011,18.93147]
[1777230890069,39.18,78387.37,0.0,-0.78779,0.00011,18.92874]
[1777230895106,39.18,78388.53,0.0,-0.78763,0.00011,18.93752]
[1777230899135,39.19,78400.54,0.0,-0.78624,0.00011,19.01284]
[1777230902192,39.19,78408.01,0.0,-0.78537,0.00011,19.05931]
[1777230905177,39.19,78414.34,0.0,-0.78465,0.00011,19.09841]
[1777230907191,39.19,78421.18,0.0,-0.78385,0.00011,19.14087]
[1777230909206,39.19,78427.88,0.0,-0.78308,0.00011,19.18216]
[1777230914239,39.2,78427.78,0.0,-0.78307,0.00011,19.18229]
[1777230919279,39.2,78433.05,0.0,-0.78245,0.00011,19.21542]
[1777230923315,39.2,78465.0,0.0,-0.77875,0.00012,19.41036]
[1777230924323,39.2,78481.37,0.0,-0.77685,0.00012,19.50963]
[1777230925329,39.2,78484.8,0.0,-0.77644,0.00012,19.53048]
[1777230926342,39.21,78490.27,0.0,-0.77574,0.00012,19.56689]
[1777230928349,39.22,78494.87,0.0,-0.77519,0.00012,19.59508]
[1777230930363,39.22,78489.44,0.0,-0.77579,0.00012,19.56402]
[1777230934392,39.23,78481.99,0.0,-0.77664,0.00012,19.51757]
[1777230936407,39.23,78497.28,0.0,-0.77483,0.00012,19.61073]
[1777230937414,39.23,78501.79,0.0,-0.7743,0.00012,19.63796]
[1777230938421,39.23,78496.49,0.0,-0.77492,0.00012,19.6061]
[1777230940437,39.23,78492.89,0.0,-0.77534,0.00012,19.58435]
[1777230942483,39.23,78499.91,0.0,-0.77452,0.00012,19.62659]
[1777230946477,39.23,78502.07,0.0,-0.77428,0.00012,19.6393]
[1777230951513,39.23,78506.32,0.0,-0.77379,0.00012,19.6644]
[1777230956548,39.23,78506.66,0.0,-0.77375,0.00012,19.66642]
[1777230961585,39.23,78503.12,0.0,-0.77416,0.00012,19.64524]
[1777230962590,39.23,78497.33,0.0,-0.77485,0.00012,19.6101]
[1777230964606,39.23,78490.45,0.0,-0.77565,0.00012,19.56862]
[1777230967628,39.23,78484.85,0.0,-0.7763,0.00012,19.53476]
[1777230971654,39.23,78499.67,0.0,-0.77458,0.00012,19.6238]
[1777230976689,39.23,78500.3,0.0,-0.77452,0.00012,19.62705]
[1777230981724,39.23,78498.28,0.0,-0.77476,0.00012,19.61438]
[1777230986759,39.22,78497.32,0.0,-0.77489,0.00012,19.60814]
[1777230991794,39.22,78497.95,0.0,-0.77485,0.00012,19.60719]
[1777230994815,39.22,78492.69,0.0,-0.77548,0.00012,19.5751]
[1777230998843,39.22,78484.75,0.0,-0.77641,0.00012,19.52664]
[1777230999850,39.22,78474.89,0.0,-0.77756,0.00012,19.46693]
[1777231000856,39.22,78472.4,0.0,-0.77785,0.00012,19.45182]
[1777231005893,39.22,78464.01,0.0,-0.77883,0.00012,19.40094]
[1777231006901,39.22,78464.24,0.0,-0.7788,0.00012,19.40238]
[1777231011942,39.22,78458.53,0.0,-0.77947,0.00012,19.36728]
[1777231013952,39.22,78471.27,0.0,-0.77799,0.00012,19.4445]
[1777231014958,39.22,78468.92,0.0,-0.77827,0.00012,19.43016]
[1777231019993,39.22,78471.6,0.0,-0.77797,0.00012,19.446]
[1777231025033,39.21,78464.95,0.0,-0.77875,0.00012,19.40518]
[1777231027044,39.21,78461.76,0.0,-0.77913,0.00012,19.38549]
[1777231032080,39.21,78462.16,0.0,-0.77909,0.00012,19.38721]
[1777231033133,39.21,78475.0,0.0,-0.7776,0.00012,19.46502]
[1777231034095,39.21,78475.0,0.0,-0.7776,0.00012,19.46497]
[1777231039130,39.21,78474.73,0.0,-0.77764,0.00012,19.46294]
[1777231044165,39.21,78473.49,0.0,-0.77779,0.00012,19.45509]
[1777231049201,39.21,78472.95,0.0,-0.77786,0.00012,19.45153]
[1777231054236,39.21,78472.71,0.0,-0.77793,0.00012,19.4453]
[1777231056249,39.2,78467.07,0.0,-0.77859,0.00012,19.41082]
[1777231061285,39.2,78466.04,0.0,-0.77872,0.00012,19.40399]
[1777231066321,39.2,78482.46,0.0,-0.77682,0.00012,19.50304]
[1777231067333,39.2,78488.59,0.0,-0.77611,0.00012,19.54004]
[1777231069341,39.2,78487.13,0.0,-0.77628,0.00012,19.5311]
[1777231071356,39.2,78477.47,0.0,-0.77741,0.00012,19.4725]
[1777231072364,39.2,78469.77,0.0,-0.77831,0.00012,19.42574]
[1777231073370,39.2,78467.75,0.0,-0.77854,0.00012,19.41344]
[1777231078404,39.2,78464.41,0.0,-0.77895,0.00012,19.39253]
[1777231083489,39.2,78463.65,0.0,-0.77904,0.00012,19.38732]
[1777231089494,39.19,78462.82,0.0,-0.77915,0.00012,19.38159]
[1777231091498,39.19,78456.17,0.0,-0.77993,0.00012,19.34099]
[1777231095527,39.19,78452.19,0.0,-0.78039,0.00012,19.31659]
[1777231099555,39.19,78444.86,0.0,-0.78124,0.00012,19.27182]
[1777231103651,39.19,78414.01,0.0,-0.78479,0.00011,19.08315]
[1777231104657,39.19,78410.72,0.0,-0.78516,0.00011,19.06294]
[1777231107679,39.19,78408.44,0.0,-0.78542,0.00011,19.04904]
[1777231112714,39.19,78406.02,0.0,-0.78574,0.00011,19.02948]
[1777231116742,39.19,78409.31,0.0,-0.78537,0.00011,19.04922]
[1777231121777,39.19,78409.9,0.0,-0.78531,0.00011,19.05241]
[1777231126816,39.19,78407.44,0.0,-0.7856,0.00011,19.03688]
[1777231130847,39.18,78400.67,0.0,-0.78638,0.00011,18.99498]
[1777231135881,39.18,78395.18,0.0,-0.78701,0.00011,18.9609]
[1777231140917,39.18,78394.11,0.0,-0.78714,0.00011,18.95392]
[1777231145951,39.18,78393.2,0.0,-0.78725,0.00011,18.94803]
[1777231150989,39.18,78393.22,0.0,-0.78726,0.00011,18.94782]
[1777231156038,39.18,78384.37,0.0,-0.78827,0.00011,18.893]
[1777231161068,39.18,78380.22,0.0,-0.78874,0.00011,18.86731]
[1777231163082,39.18,78373.13,0.0,-0.78954,0.00011,18.82351]
[1777231165096,39.18,78369.3,0.0,-0.78998,0.00011,18.79976]
[1777231167111,39.18,78360.79,0.0,-0.79094,0.00011,18.747]
[1777231172145,39.18,78357.88,0.0,-0.7913,0.00011,18.72472]
[1777231177180,39.18,78358.98,0.0,-0.79117,0.00011,18.7317]
[1777231182215,39.18,78360.41,0.0,-0.79101,0.00011,18.74072]
[1777231187250,39.18,78363.14,0.0,-0.7907,0.00011,18.75778]
[1777231192284,39.18,78364.62,0.0,-0.79053,0.00011,18.76708]
[1777231195306,39.18,78372.64,0.0,-0.78962,0.00011,18.81667]
[1777231196314,39.18,78375.09,0.0,-0.78935,0.00011,18.83175]
[1777231198328,39.18,78392.02,0.0,-0.78743,0.00011,18.93603]
[1777231199335,39.18,78399.03,0.0,-0.78663,0.00011,18.97908]
[1777231200341,39.18,78399.71,0.0,-0.78656,0.00011,18.98317]
[1777231205376,39.18,78403.29,0.0,-0.78615,0.00011,19.00486]
[1777231210416,39.18,78400.84,0.0,-0.78644,0.00011,18.98941]
[1777231212429,39.18,78392.48,0.0,-0.7874,0.00011,18.93774]
[1777231213438,39.18,78390.07,0.0,-0.78767,0.00011,18.92289]
[1777231218471,39.18,78392.24,0.0,-0.78743,0.00011,18.93599]
[1777231222500,39.18,78386.54,0.0,-0.78808,0.00011,18.90082]
[1777231223505,39.18,78384.6,0.0,-0.7883,0.00011,18.8888]
[1777231228540,39.17,78383.39,0.0,-0.78844,0.00011,18.88109]
[1777231233576,39.17,78385.25,0.0,-0.78827,0.00011,18.88778]
[1777231238612,39.17,78385.94,0.0,-0.7882,0.00011,18.89154]
[1777231243646,39.17,78385.6,0.0,-0.78825,0.00011,18.88898]
[1777231247676,39.17,78390.74,0.0,-0.78767,0.00011,18.9205]
[1777231252709,39.17,78388.21,0.0,-0.78797,0.00011,18.90429]
[1777231255731,39.17,78382.75,0.0,-0.78859,0.00011,18.87031]
[1777231256738,39.17,78377.73,0.0,-0.78916,0.00011,18.83927]
[1777231257752,39.17,78372.53,0.0,-0.78975,0.00011,18.80713]
[1777231260767,39.17,78366.28,0.0,-0.79046,0.00011,18.76848]
[1777231265807,39.17,78370.62,0.0,-0.78997,0.00011,18.79512]
[1777231267819,39.16,78376.43,0.0,-0.78932,0.00011,18.83081]
[1777231272860,39.16,78378.79,0.0,-0.78906,0.00011,18.84475]
[1777231277890,39.16,78387.11,0.0,-0.78813,0.00011,18.89566]
[1777231282930,39.16,78384.92,0.0,-0.78838,0.00011,18.88198]
[1777231287966,39.16,78390.02,0.0,-0.7878,0.00011,18.91329]
[1777231291994,39.16,78398.09,0.0,-0.78692,0.00011,18.95873]
[1777231296028,39.16,78405.95,0.0,-0.78602,0.00011,19.00706]
[1777231297035,39.16,78413.61,0.0,-0.78515,0.00011,19.05405]
[1777231298042,39.16,78412.96,0.0,-0.78522,0.00011,19.05]
[1777231303077,39.16,78411.03,0.0,-0.78545,0.00011,19.03788]
[1777231307104,39.16,78405.19,0.0,-0.78612,0.00011,19.00197]
[1777231312140,39.16,78403.45,0.0,-0.78632,0.00011,18.99127]
[1777231317175,39.16,78400.26,0.0,-0.78668,0.00011,18.97151]
[1777231322210,39.16,78392.93,0.0,-0.78753,0.00011,18.92593]
[1777231327245,39.16,78391.8,0.0,-0.78767,0.00011,18.9183]
[1777231332281,39.15,78389.62,0.0,-0.78793,0.00011,18.90427]
[1777231337319,39.15,78380.93,0.0,-0.78892,0.00011,18.85014]
[1777231338325,39.15,78375.33,0.0,-0.78956,0.00011,18.81552]
[1777231340338,39.15,78373.18,0.0,-0.7898,0.00011,18.8022]
[1777231341345,39.15,78366.54,0.0,-0.79055,0.00011,18.76117]
[1777231342353,39.15,78362.26,0.0,-0.79103,0.00011,18.73474]
[1777231344367,39.15,78357.24,0.0,-0.7916,0.00011,18.70328]
[1777231346381,39.15,78352.04,0.0,-0.79219,0.00011,18.67074]
[1777231351415,39.15,78349.05,0.0,-0.79258,0.00011,18.64715]
[1777231354436,39.15,78340.24,0.0,-0.79357,0.00011,18.59211]
[1777231357460,39.15,78334.32,0.0,-0.79424,0.00011,18.55512]
[1777231359473,39.15,78331.27,0.0,-0.79458,0.00011,18.53611]
[1777231364507,39.14,78325.08,0.0,-0.79528,0.00011,18.49697]
[1777231368535,39.14,78331.42,0.0,-0.79459,0.00011,18.53581]
[1777231369542,39.14,78343.21,0.0,-0.79327,0.00011,18.60888]
[1777231370560,39.14,78343.48,0.0,-0.79324,0.00011,18.61033]
[1777231372567,39.14,78359.76,0.0,-0.79142,0.00011,18.71082]
[1777231373573,39.14,78365.47,0.0,-0.79079,0.00011,18.74592]
[1777231378608,39.14,78361.76,0.0,-0.79123,0.00011,18.72185]
[1777231382637,39.13,78366.97,0.0,-0.79065,0.00011,18.75335]
[1777231383644,39.13,78374.06,0.0,-0.78985,0.00011,18.79702]
[1777231388679,39.13,78366.03,0.0,-0.79078,0.00011,18.74626]
[1777231390693,39.13,78356.32,0.0,-0.79188,0.00011,18.68578]
[1777231392707,39.13,78345.48,0.0,-0.79311,0.00011,18.61812]
[1777231394726,39.13,78335.48,0.0,-0.79423,0.00011,18.55569]
[1777231395767,39.12,78340.64,0.0,-0.79366,0.00011,18.58759]
[1777231400767,39.12,78340.44,0.0,-0.7937,0.00011,18.58544]
[1777231405804,39.12,78337.25,0.0,-0.79408,0.00011,18.56423]
[1777231410839,39.11,78334.33,0.0,-0.79443,0.00011,18.54467]
[1777231412851,39.11,78327.27,0.0,-0.79526,0.00011,18.49591]
[1777231414866,39.11,78319.26,0.0,-0.79616,0.00011,18.44567]
[1777231418893,39.11,78315.29,0.0,-0.79661,0.00011,18.42039]
[1777231419900,39.11,78308.26,0.0,-0.79739,0.00011,18.37644]
[1777231424936,39.11,78315.82,0.0,-0.79657,0.00011,18.42307]
[1777231425977,39.11,78336.35,0.0,-0.79428,0.00011,18.55073]
[1777231426950,39.11,78336.35,0.0,-0.79429,0.00011,18.55047]
[1777231428965,39.11,78323.03,0.0,-0.79578,0.00011,18.46718]
[1777231431985,39.1,78314.17,0.0,-0.79677,0.00011,18.41142]
[1777231432992,39.1,78303.65,0.0,-0.79794,0.00011,18.3456]
[1777231438030,39.1,78301.31,0.0,-0.79822,0.00011,18.3302]
[1777231441050,39.1,78295.66,0.0,-0.79885,0.00011,18.2942]
[1777231446085,39.1,78295.07,0.0,-0.79893,0.00011,18.28967]
[1777231451121,39.09,78293.03,0.0,-0.79918,0.00011,18.27566]
[1777231453137,39.09,78287.37,0.0,-0.79981,0.00011,18.2398]
[1777231455151,39.09,78280.43,0.0,-0.80058,0.00011,18.196]
[1777231456158,39.09,78274.62,0.0,-0.80122,0.00011,18.15948]
[1777231459179,39.09,78280.84,0.0,-0.80055,0.00011,18.19803]
[1777231463207,39.09,78275.72,0.0,-0.80112,0.00011,18.16537]
[1777231464218,39.09,78265.17,0.0,-0.80227,0.00011,18.0991]
[1777231466229,39.09,78258.41,0.0,-0.80302,0.00011,18.05621]
[1777231469249,39.08,78253.25,0.0,-0.8036,0.00011,18.02302]
[1777231473277,39.08,78241.74,0.0,-0.8049,0.00011,17.94543]
[1777231478315,39.08,78246.43,0.0,-0.8044,0.00011,17.97397]
[1777231483350,39.08,78248.05,0.0,-0.80425,0.00011,17.98318]
[1777231488384,39.07,78246.19,0.0,-0.80447,0.00011,17.97054]
[1777231493419,39.07,78248.38,0.0,-0.80424,0.00011,17.98347]
[1777231498455,39.07,78245.63,0.0,-0.80456,0.00011,17.9654]
[1777231501476,39.07,78232.62,0.0,-0.80598,0.00011,17.88283]
[1777231502483,39.07,78226.66,0.0,-0.80662,0.00011,17.84509]
[1777231505507,39.06,78246.27,0.0,-0.80451,0.00011,17.96814]
[1777231506515,39.06,78252.15,0.0,-0.80387,0.00011,18.00498]
[1777231507520,39.06,78255.89,0.0,-0.80347,0.00011,18.02829]
[1777231509534,39.06,78249.77,0.0,-0.80414,0.00011,17.98931]
[1777231510541,39.06,78243.82,0.0,-0.80479,0.00011,17.95165]
[1777231511551,39.06,78233.08,0.0,-0.80596,0.00011,17.88368]
[1777231512559,39.06,78225.9,0.0,-0.80674,0.00011,17.83817]
[1777231513564,39.06,78218.03,0.0,-0.8076,0.00011,17.78818]
[1777231514572,39.06,78216.14,0.0,-0.80781,0.00011,17.77596]
[1777231516619,39.06,78225.87,0.0,-0.80676,0.00011,17.83709]
[1777231518600,39.06,78219.26,0.0,-0.80748,0.00011,17.79486]
[1777231519605,39.05,78209.38,0.0,-0.80855,0.00011,17.73216]
[1777231520612,39.05,78202.46,0.0,-0.8093,0.00011,17.68818]
[1777231521620,39.05,78202.14,0.0,-0.80934,0.00011,17.68596]
[1777231522626,39.05,78196.41,0.0,-0.80995,0.00011,17.64953]
[1777231523639,39.05,78184.19,0.0,-0.81126,0.00011,17.57187]
[1777231524641,39.05,78181.53,0.0,-0.81155,0.00011,17.55494]
[1777231525647,39.05,78187.23,0.0,-0.81094,0.00011,17.59097]
[1777231526692,39.05,78192.84,0.0,-0.81034,0.00011,17.62637]
[1777231527662,39.05,78192.84,0.0,-0.81035,0.00011,17.62622]
[1777231529680,39.05,78178.84,0.0,-0.81185,0.00011,17.53703]
[1777231530688,39.05,78175.99,0.0,-0.81215,0.00011,17.51879]
[1777231531755,39.05,78168.39,0.0,-0.813,0.00011,17.46601]
[1777231532713,39.05,78157.27,0.0,-0.81418,0.00011,17.39521]
[1777231533720,39.05,78142.01,0.0,-0.81578,0.0001,17.29813]
[1777231534727,39.05,78136.41,0.0,-0.81637,0.0001,17.26247]
[1777231535735,39.05,78131.39,0.0,-0.8169,0.0001,17.23052]
[1777231538759,39.05,78130.7,0.0,-0.81697,0.0001,17.22591]
[1777231541777,39.05,78122.58,0.0,-0.81783,0.0001,17.17384]
[1777231543792,39.05,78116.2,0.0,-0.81849,0.0001,17.13317]
[1777231544799,39.04,78109.22,0.0,-0.81922,0.0001,17.08852]
[1777231545809,39.04,78102.78,0.0,-0.81989,0.0001,17.04735]
[1777231549833,39.04,78102.33,0.0,-0.81995,0.0001,17.04376]
[1777231552856,39.04,78086.53,0.0,-0.82159,0.0001,16.94259]
[1777231556884,39.04,78077.89,0.0,-0.82248,0.0001,16.88738]
[1777231557891,39.04,78061.72,0.0,-0.82414,0.0001,16.78421]
[1777231558898,39.04,78055.14,0.0,-0.82481,0.0001,16.74226]
[1777231559905,39.04,78046.86,0.0,-0.82564,0.0001,16.68951]
[1777231560912,39.04,78039.22,0.0,-0.82642,0.0001,16.64072]
[1777231562927,39.04,78052.86,0.0,-0.82503,0.0001,16.72811]
[1777231564940,39.04,78033.24,0.0,-0.82702,0.0001,16.60271]
[1777231566953,39.04,78040.24,0.0,-0.82631,0.0001,16.64749]
[1777231571989,39.04,78038.88,0.0,-0.82645,0.0001,16.63892]
[1777231577054,39.04,78035.48,0.0,-0.82678,0.0001,16.61801]
[1777231582058,39.05,78027.9,0.0,-0.82754,0.0001,16.56992]
[1777231583075,39.05,78017.74,0.0,-0.82856,0.0001,16.50518]
[1777231585092,39.05,78023.41,0.0,-0.82794,0.0001,16.54409]
[1777231587128,39.06,78031.02,0.0,-0.82714,0.0001,16.59507]
[1777231588107,39.06,78031.02,0.0,-0.82714,0.0001,16.59516]
[1777231591155,39.06,78059.22,0.0,-0.82431,0.0001,16.77098]
[1777231592145,39.06,78095.41,0.0,-0.82059,0.0001,17.00196]
[1777231593152,39.06,78128.44,0.0,-0.81716,0.0001,17.21235]
[1777231594159,39.06,78145.63,0.0,-0.81535,0.00011,17.32173]
[1777231595170,39.06,78161.16,0.0,-0.81371,0.00011,17.42056]
[1777231596176,39.06,78188.02,0.0,-0.81086,0.00011,17.5908]
[1777231597185,39.06,78203.26,0.0,-0.80923,0.00011,17.68713]
[1777231598189,39.06,78195.24,0.0,-0.81009,0.00011,17.63646]
[1777231601211,39.06,78200.32,0.0,-0.80955,0.00011,17.66863]
[1777231605244,39.06,78185.44,0.0,-0.81114,0.00011,17.57429]
[1777231607257,39.06,78177.12,0.0,-0.81202,0.00011,17.52156]
[1777231610279,39.06,78171.92,0.0,-0.81257,0.00011,17.48872]
[1777231614307,39.06,78177.61,0.0,-0.81197,0.00011,17.52488]
[1777231619342,39.06,78176.67,0.0,-0.81207,0.00011,17.519]
[1777231624377,39.06,78179.06,0.0,-0.81181,0.00011,17.53418]
[1777231629416,39.06,78176.93,0.0,-0.81204,0.00011,17.5208]
[1777231632432,39.06,78185.19,0.0,-0.81115,0.00011,17.57336]
[1777231633441,39.06,78191.75,0.0,-0.81046,0.00011,17.61483]
[1777231637468,39.06,78199.0,0.0,-0.80968,0.00011,17.66076]
[1777231642503,39.06,78197.1,0.0,-0.80988,0.00011,17.64888]
[1777231647538,39.06,78194.39,0.0,-0.81017,0.00011,17.63184]
[1777231651565,39.06,78185.91,0.0,-0.81111,0.00011,17.57365]
[1777231656600,39.06,78186.0,0.0,-0.8111,0.00011,17.57398]
[1777231660628,39.06,78180.99,0.0,-0.81164,0.00011,17.54191]
[1777231661637,39.06,78175.55,0.0,-0.81222,0.00011,17.50744]
[1777231663651,39.06,78168.74,0.0,-0.81295,0.00011,17.46419]
[1777231664658,39.06,78167.05,0.0,-0.81312,0.00011,17.45348]
[1777231665665,39.06,78157.14,0.0,-0.81417,0.00011,17.3906]
[1777231666673,39.06,78156.5,0.0,-0.81424,0.00011,17.3866]
[1777231669692,39.06,78163.22,0.0,-0.81352,0.00011,17.42966]
[1777231674729,39.06,78165.27,0.0,-0.81331,0.00011,17.44261]
[1777231679766,39.06,78165.89,0.0,-0.81324,0.00011,17.44646]
[1777231682785,39.06,78174.44,0.0,-0.81234,0.00011,17.50065]
[1777231683794,39.06,78181.53,0.0,-0.81158,0.00011,17.54561]
[1777231684800,39.06,78172.68,0.0,-0.81252,0.00011,17.48955]
[1777231685805,39.06,78163.58,0.0,-0.81348,0.00011,17.43193]
[1777231686812,39.06,78162.87,0.0,-0.81356,0.00011,17.42757]
[1777231691849,39.06,78164.29,0.0,-0.8134,0.00011,17.4369]
[1777231696884,39.06,78165.58,0.0,-0.81326,0.00011,17.44516]
[1777231698899,39.06,78171.79,0.0,-0.8126,0.00011,17.48453]
[1777231703936,39.06,78171.14,0.0,-0.81268,0.00011,17.48028]
[1777231708971,39.06,78175.57,0.0,-0.81221,0.00011,17.50831]
[1777231714007,39.06,78176.37,0.0,-0.81215,0.00011,17.5094]
[1777231715013,39.07,78181.77,0.0,-0.81157,0.00011,17.5437]
[1777231720048,39.07,78183.71,0.0,-0.81137,0.00011,17.55602]
[1777231725083,39.07,78180.84,0.0,-0.81167,0.00011,17.53791]
[1777231730118,39.07,78184.18,0.0,-0.81132,0.00011,17.55909]
[1777231732133,39.07,78177.99,0.0,-0.81197,0.00011,17.51997]
[1777231737169,39.07,78175.56,0.0,-0.81222,0.00011,17.50493]
[1777231742204,39.07,78172.89,0.0,-0.8125,0.00011,17.48847]
[1777231747239,39.07,78172.82,0.0,-0.8125,0.00011,17.48845]
[1777231748246,39.07,78165.03,0.0,-0.81332,0.00011,17.43911]
[1777231753281,39.07,78169.55,0.0,-0.81284,0.00011,17.46829]
[1777231756302,39.07,78176.82,0.0,-0.81206,0.00011,17.51476]
[1777231758317,39.07,78181.96,0.0,-0.81151,0.00011,17.54743]
[1777231763351,39.07,78183.06,0.0,-0.81139,0.00011,17.5547]
[1777231768386,39.07,78183.75,0.0,-0.81131,0.00011,17.55932]
[1777231773420,39.07,78185.41,0.0,-0.81116,0.00011,17.56566]
[1777231778456,39.07,78196.44,0.0,-0.80998,0.00011,17.63563]
[1777231780470,39.08,78201.53,0.0,-0.80944,0.00011,17.66793]
[1777231784499,39.08,78205.34,0.0,-0.80902,0.00011,17.6923]
[1777231789537,39.08,78203.41,0.0,-0.80923,0.00011,17.68007]
[1777231794569,39.08,78198.8,0.0,-0.80972,0.00011,17.65095]
[1777231799604,39.08,78197.08,0.0,-0.80991,0.00011,17.6401]
[1777231804638,39.08,78195.12,0.0,-0.81012,0.00011,17.62772]
[1777231809673,39.08,78196.28,0.0,-0.80999,0.00011,17.63505]
[1777231811689,39.08,78201.31,0.0,-0.80946,0.00011,17.66674]
[1777231816723,39.08,78201.25,0.0,-0.80946,0.00011,17.66639]
[1777231821759,39.07,78200.21,0.0,-0.80958,0.00011,17.65954]
[1777231825787,39.08,78208.72,0.0,-0.80867,0.00011,17.71334]
[1777231826794,39.08,78213.19,0.0,-0.80819,0.00011,17.7416]
[1777231830823,39.08,78200.69,0.0,-0.80952,0.00011,17.66272]
[1777231831830,39.08,78199.76,0.0,-0.80966,0.00011,17.65257]
[1777231837870,39.08,78201.68,0.0,-0.80944,0.00011,17.66536]
[1777231841899,39.08,78195.85,0.0,-0.81006,0.00011,17.62865]
[1777231846934,39.08,78194.2,0.0,-0.81024,0.00011,17.61822]
[1777231851977,39.08,78192.27,0.0,-0.81044,0.00011,17.60606]
[1777231857006,39.08,78191.42,0.0,-0.81053,0.00011,17.60082]
[1777231863046,39.08,78193.58,0.0,-0.8103,0.00011,17.6147]
[1777231867074,39.08,78207.54,0.0,-0.8088,0.00011,17.70302]
[1777231868081,39.08,78206.81,0.0,-0.80888,0.00011,17.69848]
[1777231873115,39.08,78205.15,0.0,-0.80906,0.00011,17.68782]
[1777231876143,39.08,78198.37,0.0,-0.80979,0.00011,17.64483]
[1777231881178,39.08,78197.19,0.0,-0.80991,0.00011,17.63738]
[1777231884200,39.08,78190.63,0.0,-0.81061,0.00011,17.59591]
[1777231885210,39.08,78180.48,0.0,-0.81169,0.00011,17.53171]
[1777231886213,39.08,78178.34,0.0,-0.81192,0.00011,17.51827]
[1777231891248,39.08,78175.68,0.0,-0.81223,0.00011,17.4975]
[1777231893263,39.08,78171.7,0.0,-0.81265,0.00011,17.4723]
[1777231895276,39.08,78177.9,0.0,-0.81199,0.00011,17.51158]
[1777231896283,39.08,78179.79,0.0,-0.81179,0.00011,17.52348]
[1777231901318,39.08,78179.54,0.0,-0.81182,0.00011,17.52169]
[1777231906352,39.08,78181.31,0.0,-0.81164,0.00011,17.53266]
[1777231909374,39.08,78175.92,0.0,-0.81221,0.00011,17.49848]
[1777231910381,39.08,78170.04,0.0,-0.81284,0.00011,17.4611]
[1777231915415,39.08,78168.93,0.0,-0.81296,0.00011,17.45363]
[1777231920452,39.08,78172.33,0.0,-0.81261,0.00011,17.47479]
[1777231925486,39.08,78174.04,0.0,-0.81243,0.00011,17.48553]
[1777231930521,39.08,78176.82,0.0,-0.81214,0.00011,17.5029]
[1777231935556,39.07,78177.99,0.0,-0.81202,0.00011,17.50995]
[1777231940590,39.07,78171.97,0.0,-0.81267,0.00011,17.47121]
[1777231941599,39.07,78162.47,0.0,-0.81368,0.00011,17.41085]
[1777231942604,39.07,78156.75,0.0,-0.81428,0.00011,17.37447]
[1777231944618,39.07,78150.33,0.0,-0.81496,0.00011,17.33359]
[1777231947640,39.07,78136.84,0.0,-0.81638,0.0001,17.24787]
[1777231948647,39.07,78130.52,0.0,-0.81704,0.0001,17.2076]
[1777231950660,39.07,78125.19,0.0,-0.8176,0.0001,17.17356]
[1777231955710,39.07,78122.74,0.0,-0.8179,0.0001,17.15331]
[1777231956707,39.07,78129.03,0.0,-0.81724,0.0001,17.19344]
[1777231959766,39.07,78123.74,0.0,-0.81779,0.0001,17.16002]
[1777231965768,39.07,78120.04,0.0,-0.81816,0.0001,17.13699]
[1777231970834,39.07,78122.51,0.0,-0.81791,0.0001,17.15259]
[1777231975868,39.07,78121.75,0.0,-0.81799,0.0001,17.1475]
[1777231980903,39.07,78130.96,0.0,-0.81703,0.0001,17.20624]
[1777231984932,39.07,78125.37,0.0,-0.81761,0.0001,17.17073]
[1777231987953,39.07,78117.03,0.0,-0.81848,0.0001,17.11763]
[1777231991981,39.07,78114.29,0.0,-0.81876,0.0001,17.10044]
[1777231997016,39.07,78112.28,0.0,-0.81897,0.0001,17.08749]
[1777232002058,39.07,78111.9,0.0,-0.81901,0.0001,17.08499]
[1777232007093,39.07,78114.48,0.0,-0.81875,0.0001,17.10119]
[1777232011123,39.07,78105.14,0.0,-0.81976,0.0001,17.03702]
[1777232013136,39.07,78109.61,0.0,-0.8193,0.0001,17.06552]
[1777232014142,39.07,78114.81,0.0,-0.81876,0.0001,17.09858]
[1777232017163,39.07,78114.18,0.0,-0.81882,0.0001,17.09438]
[1777232019177,39.07,78108.88,0.0,-0.81938,0.0001,17.06053]
[1777232021191,39.07,78103.78,0.0,-0.81991,0.0001,17.02803]
[1777232025219,39.07,78102.19,0.0,-0.82008,0.0001,17.0175]
[1777232030255,39.07,78100.95,0.0,-0.82022,0.0001,17.00901]
[1777232035293,39.06,78101.83,0.0,-0.82013,0.0001,17.01409]
[1777232037309,39.06,78107.55,0.0,-0.81954,0.0001,17.05037]
[1777232042343,39.06,78110.71,0.0,-0.81922,0.0001,17.07021]
[1777232047378,39.06,78105.44,0.0,-0.81977,0.0001,17.03653]
[1777232052413,39.06,78100.34,0.0,-0.8203,0.0001,17.00391]
[1777232057447,39.06,78095.84,0.0,-0.82077,0.0001,16.97476]
[1777232062483,39.06,78087.85,0.0,-0.82161,0.0001,16.92336]
[1777232065504,39.06,78083.76,0.0,-0.82203,0.0001,16.89714]
[1777232070539,39.06,78084.23,0.0,-0.82199,0.0001,16.89976]
[1777232075574,39.06,78084.83,0.0,-0.82196,0.0001,16.89888]
[1777232077588,39.06,78093.86,0.0,-0.82104,0.0001,16.95632]
[1777232082624,39.06,78097.96,0.0,-0.82062,0.0001,16.98205]
[1777232087658,39.06,78099.52,0.0,-0.82046,0.0001,16.99157]
[1777232093700,39.05,78100.73,0.0,-0.82035,0.0001,16.99873]
[1777232096725,39.05,78109.37,0.0,-0.81946,0.0001,17.0534]
[1777232097730,39.05,78114.65,0.0,-0.81891,0.0001,17.08701]
[1777232098737,39.05,78140.3,0.0,-0.81623,0.0001,17.25007]
[1777232099744,39.05,78146.77,0.0,-0.81556,0.00011,17.29108]
[1777232102764,39.05,78158.92,0.0,-0.81428,0.00011,17.36786]
[1777232104779,39.05,78167.06,0.0,-0.81342,0.00011,17.41945]
[1777232106794,39.05,78156.94,0.0,-0.8145,0.00011,17.35488]
[1777232107804,39.05,78150.32,0.0,-0.8152,0.00011,17.31276]
[1777232108809,39.05,78140.83,0.0,-0.8162,0.0001,17.25229]
[1777232109815,39.05,78128.85,0.0,-0.81745,0.0001,17.17597]
[1777232110823,39.05,78121.15,0.0,-0.81826,0.0001,17.12677]
[1777232111830,39.05,78115.69,0.0,-0.81883,0.0001,17.09185]
[1777232112838,39.05,78110.66,0.0,-0.81936,0.0001,17.0597]
[1777232113843,39.05,78100.21,0.0,-0.82044,0.0001,16.99309]
[1777232114850,39.05,78087.58,0.0,-0.82175,0.0001,16.91248]
[1777232115857,39.05,78070.82,0.0,-0.82347,0.0001,16.80543]
[1777232116864,39.05,78056.93,0.0,-0.82489,0.0001,16.71673]
[1777232117870,39.05,78049.9,0.0,-0.82561,0.0001,16.67184]
[1777232119884,39.05,78060.93,0.0,-0.82449,0.0001,16.74212]
[1777232124921,39.05,78066.14,0.0,-0.82396,0.0001,16.77496]
[1777232125928,39.05,78072.72,0.0,-0.82329,0.0001,16.81695]
[1777232127942,39.05,78086.03,0.0,-0.82192,0.0001,16.90205]
[1777232131970,39.05,78091.23,0.0,-0.82141,0.0001,16.93102]
[1777232132977,39.05,78097.32,0.0,-0.82078,0.0001,16.96985]
[1777232133984,39.05,78105.48,0.0,-0.81994,0.0001,17.02179]
[1777232138011,39.05,78124.04,0.0,-0.81801,0.0001,17.13997]
[1777232142045,39.05,78116.7,0.0,-0.81877,0.0001,17.09335]
[1777232147105,39.05,78120.73,0.0,-0.81835,0.0001,17.11884]
[1777232152139,39.05,78117.34,0.0,-0.81871,0.0001,17.09722]
[1777232155164,39.05,78132.16,0.0,-0.81717,0.0001,17.19125]
[1777232156168,39.05,78138.03,0.0,-0.81655,0.0001,17.22864]
[1777232158181,39.05,78137.82,0.0,-0.81658,0.0001,17.22705]
[1777232163220,39.04,78137.55,0.0,-0.81661,0.0001,17.22507]
[1777232165236,39.05,78164.42,0.0,-0.81377,0.00011,17.39614]
[1777232166243,39.05,78176.39,0.0,-0.8125,0.00011,17.47205]
[1777232167251,39.05,78174.96,0.0,-0.81266,0.00011,17.46289]
[1777232169263,39.05,78188.75,0.0,-0.81119,0.00011,17.55029]
[1777232170270,39.05,78203.93,0.0,-0.80957,0.00011,17.64635]
[1777232171277,39.05,78207.95,0.0,-0.80914,0.00011,17.67181]
[1777232173294,39.05,78209.31,0.0,-0.80899,0.00011,17.68038]
[1777232177326,39.05,78202.34,0.0,-0.80974,0.00011,17.63612]
[1777232182355,39.04,78201.25,0.0,-0.80987,0.00011,17.62874]
[1777232188402,39.04,78199.46,0.0,-0.81005,0.00011,17.61771]
[1777232191417,39.04,78193.17,0.0,-0.81076,0.00011,17.57336]
[1777232194442,39.04,78188.09,0.0,-0.81131,0.00011,17.54109]
[1777232199474,39.04,78186.47,0.0,-0.81148,0.00011,17.53054]
[1777232204509,39.04,78188.73,0.0,-0.81125,0.00011,17.5445]
[1777232209545,39.04,78189.95,0.0,-0.81112,0.00011,17.55196]
[1777232214582,39.04,78188.63,0.0,-0.81126,0.00011,17.54376]
[1777232219614,39.04,78185.62,0.0,-0.81159,0.00011,17.52434]
[1777232224649,39.04,78190.1,0.0,-0.81111,0.00011,17.55256]
[1777232227670,39.04,78184.42,0.0,-0.81172,0.00011,17.51662]
[1777232232705,39.04,78184.54,0.0,-0.81171,0.00011,17.517]
[1777232237741,39.04,78185.18,0.0,-0.81165,0.00011,17.52078]
[1777232242776,39.04,78184.24,0.0,-0.81174,0.00011,17.51542]
[1777232247811,39.04,78180.25,0.0,-0.81216,0.00011,17.49014]
[1777232249825,39.04,78174.37,0.0,-0.81279,0.00011,17.45293]
[1777232254860,39.04,78173.23,0.0,-0.81294,0.00011,17.44173]
[1777232259895,39.04,78172.06,0.0,-0.81306,0.00011,17.43441]
[1777232262915,39.04,78169.01,0.0,-0.81338,0.00011,17.41505]
[1777232267951,39.04,78168.18,0.0,-0.81347,0.00011,17.40998]
[1777232272986,39.04,78168.21,0.0,-0.81345,0.00011,17.41064]
[1777232276016,39.04,78161.52,0.0,-0.81416,0.00011,17.36844]
[1777232278022,39.04,78152.96,0.0,-0.81506,0.00011,17.31418]
[1777232283058,39.05,78144.24,0.0,-0.81597,0.00011,17.25908]
[1777232287085,39.05,78146.19,0.0,-0.81576,0.00011,17.27175]
[1777232292121,39.05,78142.26,0.0,-0.81617,0.0001,17.24689]
[1777232293127,39.05,78147.64,0.0,-0.81561,0.00011,17.28122]
[1777232296147,39.05,78141.62,0.0,-0.81623,0.0001,17.24346]
[1777232301183,39.05,78142.23,0.0,-0.81615,0.0001,17.24817]
[1777232306218,39.05,78134.24,0.0,-0.81697,0.0001,17.19827]
[1777232309239,39.05,78123.66,0.0,-0.81808,0.0001,17.13118]
[1777232312259,39.05,78117.08,0.0,-0.81879,0.0001,17.0853]
[1777232317294,39.06,78117.29,0.0,-0.81876,0.0001,17.08733]
[1777232321322,39.06,78112.12,0.0,-0.81928,0.0001,17.05492]
[1777232324344,39.06,78106.69,0.0,-0.81984,0.0001,17.02081]
[1777232329379,39.06,78102.4,0.0,-0.82027,0.0001,16.99442]
[1777232331398,39.06,78096.83,0.0,-0.82085,0.0001,16.95897]
[1777232332401,39.06,78085.04,0.0,-0.82206,0.0001,16.88398]
[1777232333407,39.06,78084.18,0.0,-0.82214,0.0001,16.87867]
[1777232338442,39.06,78085.32,0.0,-0.82201,0.0001,16.8869]
[1777232339449,39.07,78091.91,0.0,-0.82133,0.0001,16.92914]
[1777232340456,39.07,78093.79,0.0,-0.82113,0.0001,16.94131]
[1777232345491,39.07,78095.06,0.0,-0.82098,0.0001,16.95033]
[1777232350526,39.07,78097.89,0.0,-0.82067,0.0001,16.96937]
[1777232356567,39.07,78100.14,0.0,-0.82042,0.0001,16.98488]
[1777232359589,39.07,78093.76,0.0,-0.82108,0.0001,16.94449]
[1777232362610,39.08,78103.06,0.0,-0.82011,0.0001,17.00424]
[1777232363617,39.08,78106.5,0.0,-0.81975,0.0001,17.02631]
[1777232368653,39.08,78101.14,0.0,-0.82029,0.0001,16.99273]
[1777232373692,39.08,78103.39,0.0,-0.82009,0.0001,17.0029]
[1777232375703,39.08,78110.47,0.0,-0.81935,0.0001,17.04839]
[1777232380739,39.08,78108.46,0.0,-0.81954,0.0001,17.03659]
[1777232385775,39.09,78110.11,0.0,-0.81935,0.0001,17.04817]
[1777232390809,39.09,78112.6,0.0,-0.81908,0.0001,17.06506]
[1777232395844,39.09,78110.19,0.0,-0.81931,0.0001,17.05077]
[1777232400881,39.09,78111.85,0.0,-0.81912,0.0001,17.06246]
[1777232401886,39.09,78118.53,0.0,-0.81842,0.0001,17.10514]
[1777232402892,39.09,78129.94,0.0,-0.81723,0.0001,17.17781]
[1777232404908,39.1,78129.67,0.0,-0.81725,0.0001,17.17639]
[1777232409942,39.1,78124.98,0.0,-0.81772,0.0001,17.14773]
[1777232414977,39.1,78123.53,0.0,-0.81785,0.0001,17.13973]
[1777232419006,39.1,78117.09,0.0,-0.8185,0.0001,17.09987]
[1777232426056,39.11,78115.2,0.0,-0.81867,0.0001,17.08933]
[1777232429077,39.11,78122.02,0.0,-0.81796,0.0001,17.13315]
[1777232430084,39.11,78125.42,0.0,-0.8176,0.0001,17.15494]
[1777232435119,39.11,78123.09,0.0,-0.81786,0.0001,17.13653]
[1777232440156,39.11,78121.54,0.0,-0.81801,0.0001,17.12746]
[1777232442171,39.12,78127.46,0.0,-0.81739,0.0001,17.16531]
[1777232447205,39.12,78126.92,0.0,-0.81744,0.0001,17.16229]
[1777232452242,39.12,78132.87,0.0,-0.8168,0.0001,17.20077]
[1777232457278,39.12,78132.0,0.0,-0.81689,0.0001,17.19533]
[1777232462313,39.12,78131.38,0.0,-0.81695,0.0001,17.19162]
[1777232467348,39.12,78132.64,0.0,-0.81682,0.0001,17.1996]
[1777232472391,39.12,78135.03,0.0,-0.81657,0.0001,17.21468]
[1777232477421,39.12,78136.74,0.0,-0.8164,0.0001,17.22538]
[1777232482456,39.12,78134.35,0.0,-0.81665,0.0001,17.20994]
[1777232487493,39.12,78133.36,0.0,-0.81676,0.0001,17.20319]
[1777232488498,39.12,78146.56,0.0,-0.81538,0.00011,17.28705]
[1777232489504,39.12,78151.45,0.0,-0.81486,0.00011,17.31807]
[1777232494540,39.12,78151.97,0.0,-0.81484,0.00011,17.31694]
[1777232499575,39.12,78152.06,0.0,-0.81483,0.00011,17.3176]
[1777232504614,39.12,78151.44,0.0,-0.81489,0.00011,17.31408]
[1777232509646,39.12,78152.13,0.0,-0.81481,0.00011,17.31893]
[1777232514681,39.12,78153.83,0.0,-0.81462,0.00011,17.33023]
[1777232519717,39.12,78153.73,0.0,-0.81462,0.00011,17.33016]
[1777232524753,39.12,78153.58,0.0,-0.81463,0.00011,17.32987]
[1777232529790,39.13,78155.72,0.0,-0.81439,0.00011,17.34405]
[1777232532817,39.13,78160.78,0.0,-0.81385,0.00011,17.37643]
[1777232537847,39.13,78167.24,0.0,-0.81315,0.00011,17.41809]
[1777232542882,39.13,78166.9,0.0,-0.81318,0.00011,17.41665]
[1777232547916,39.13,78167.11,0.0,-0.81315,0.00011,17.41819]
[1777232552952,39.13,78166.51,0.0,-0.81325,0.00011,17.41019]
[1777232555978,39.13,78172.96,0.0,-0.81256,0.00011,17.45137]
[1777232556980,39.13,78186.12,0.0,-0.81116,0.00011,17.53469]
[1777232557988,39.13,78193.31,0.0,-0.81039,0.00011,17.58029]
[1777232558995,39.13,78193.73,0.0,-0.81034,0.00011,17.58306]
[1777232562015,39.14,78185.3,0.0,-0.81123,0.00011,17.53016]
[1777232563024,39.14,78186.54,0.0,-0.8111,0.00011,17.53816]
[1777232568058,39.14,78185.94,0.0,-0.81115,0.00011,17.53481]
[1777232573092,39.14,78185.69,0.0,-0.81118,0.00011,17.53312]
[1777232578128,39.14,78185.83,0.0,-0.81117,0.00011,17.53384]
[1777232584190,39.14,78186.91,0.0,-0.81106,0.00011,17.54034]
[1777232589205,39.13,78188.15,0.0,-0.81094,0.00011,17.54781]
[1777232594239,39.13,78189.07,0.0,-0.81084,0.00011,17.55327]
[1777232599275,39.13,78189.17,0.0,-0.81084,0.00011,17.55352]
[1777232604309,39.13,78188.77,0.0,-0.81089,0.00011,17.5506]
[1777232609345,39.13,78188.15,0.0,-0.81095,0.00011,17.54686]
[1777232614379,39.13,78187.09,0.0,-0.81109,0.00011,17.53612]
[1777232619415,39.13,78173.33,0.0,-0.81256,0.00011,17.44891]
[1777232624470,39.13,78173.95,0.0,-0.81249,0.00011,17.45294]
[1777232629484,39.13,78183.77,0.0,-0.81145,0.00011,17.51483]
[1777232634520,39.13,78192.25,0.0,-0.81055,0.00011,17.56816]
[1777232639554,39.13,78194.45,0.0,-0.81033,0.00011,17.58145]
[1777232644590,39.13,78193.09,0.0,-0.81049,0.00011,17.5722]
[1777232649624,39.13,78192.21,0.0,-0.81059,0.00011,17.56596]
[1777232654681,39.12,78191.64,0.0,-0.81066,0.00011,17.56165]
[1777232659695,39.12,78191.01,0.0,-0.81074,0.00011,17.55699]
[1777232664730,39.12,78190.63,0.0,-0.8108,0.00011,17.55395]
[1777232669765,39.12,78190.82,0.0,-0.81079,0.00011,17.55451]
[1777232674821,39.12,78187.97,0.0,-0.81113,0.00011,17.53151]
[1777232680843,39.11,78188.42,0.0,-0.8111,0.00011,17.5337]
[1777232685878,39.11,78187.7,0.0,-0.81118,0.00011,17.52863]
[1777232690923,39.11,78187.77,0.0,-0.81119,0.00011,17.52854]
[1777232695948,39.11,78185.84,0.0,-0.8114,0.00011,17.51582]
[1777232700983,39.11,78187.95,0.0,-0.81119,0.00011,17.52856]
[1777232706020,39.11,78182.05,0.0,-0.81183,0.00011,17.49064]
[1777232712060,39.11,78183.03,0.0,-0.81173,0.00011,17.49627]
[1777232717096,39.1,78183.22,0.0,-0.81172,0.00011,17.49695]
[1777232722129,39.1,78186.75,0.0,-0.81135,0.00011,17.51901]
[1777232727165,39.1,78186.83,0.0,-0.81134,0.00011,17.51972]
[1777232735222,39.1,78188.07,0.0,-0.81126,0.00011,17.52219]
[1777232738244,39.1,78195.62,0.0,-0.81046,0.00011,17.56941]
[1777232739249,39.1,78198.34,0.0,-0.81017,0.00011,17.58641]
[1777232744285,39.1,78195.45,0.0,-0.8105,0.00011,17.56724]
[1777232749320,39.09,78195.64,0.0,-0.81049,0.00011,17.56778]
[1777232754356,39.09,78194.36,0.0,-0.81062,0.00011,17.55971]
[1777232759391,39.09,78194.58,0.0,-0.8106,0.00011,17.56113]
[1777232764425,39.09,78196.22,0.0,-0.81042,0.00011,17.57148]
[1777232768453,39.09,78202.69,0.0,-0.80973,0.00011,17.61231]
[1777232769460,39.09,78207.8,0.0,-0.80919,0.00011,17.64453]
[1777232774495,39.09,78203.44,0.0,-0.80966,0.00011,17.61661]
[1777232779530,39.09,78202.44,0.0,-0.80977,0.00011,17.61004]
[1777232784565,39.09,78199.81,0.0,-0.81006,0.00011,17.59318]
[1777232789601,39.09,78197.87,0.0,-0.81027,0.00011,17.58082]
[1777232795643,39.09,78196.56,0.0,-0.81044,0.00011,17.56815]
[1777232800680,39.09,78195.66,0.0,-0.81054,0.00011,17.56249]
[1777232805717,39.09,78189.97,0.0,-0.81114,0.00011,17.52662]
[1777232810749,39.09,78189.6,0.0,-0.81118,0.00011,17.52458]
[1777232815785,39.09,78188.93,0.0,-0.81124,0.00011,17.52067]
[1777232816792,39.09,78181.9,0.0,-0.81199,0.00011,17.47631]
[1777232821828,39.1,78180.79,0.0,-0.8121,0.00011,17.46978]
[1777232826862,39.1,78182.8,0.0,-0.81189,0.00011,17.48234]
[1777232833910,39.1,78183.75,0.0,-0.81178,0.00011,17.48853]
[1777232839953,39.1,78184.27,0.0,-0.81172,0.00011,17.49247]
[1777232843980,39.1,78189.87,0.0,-0.81111,0.00011,17.52824]
[1777232849017,39.1,78190.64,0.0,-0.81103,0.00011,17.53336]
[1777232856100,39.1,78191.05,0.0,-0.81101,0.00011,17.53197]
[1777232861100,39.1,78191.68,0.0,-0.81094,0.00011,17.53627]
[1777232866170,39.1,78192.5,0.0,-0.81085,0.00011,17.54179]
[1777232871170,39.1,78193.53,0.0,-0.81073,0.00011,17.54862]
[1777232876240,39.1,78193.05,0.0,-0.81078,0.00011,17.54591]
[1777232881242,39.1,78192.66,0.0,-0.81081,0.00011,17.54362]
[1777232886276,39.1,78195.07,0.0,-0.81056,0.00011,17.55838]
[1777232893343,39.1,78194.87,0.0,-0.81058,0.00011,17.55751]
[1777232898378,39.1,78194.15,0.0,-0.81065,0.00011,17.55327]
[1777232903413,39.11,78194.41,0.0,-0.81062,0.00011,17.55521]
[1777232908448,39.11,78193.81,0.0,-0.81068,0.00011,17.55167]
[1777232913482,39.11,78197.78,0.0,-0.81029,0.00011,17.5725]
[1777232919525,39.11,78197.49,0.0,-0.81031,0.00011,17.57078]
[1777232924560,39.11,78196.35,0.0,-0.81043,0.00011,17.5637]
[1777232929597,39.11,78195.46,0.0,-0.81053,0.00011,17.55825]
[1777232934629,39.11,78193.93,0.0,-0.81068,0.00011,17.54889]
[1777232939665,39.11,78194.57,0.0,-0.81061,0.00011,17.55327]
[1777232945707,39.11,78194.63,0.0,-0.8106,0.00011,17.55402]
[1777232950742,39.11,78203.04,0.0,-0.80969,0.00011,17.60741]
[1777232951748,39.11,78207.7,0.0,-0.80919,0.00011,17.63682]
[1777232956801,39.11,78208.8,0.0,-0.80908,0.00011,17.64347]
[1777232961818,39.11,78210.75,0.0,-0.80887,0.00011,17.65584]
[1777232966853,39.11,78211.04,0.0,-0.80884,0.00011,17.65763]
[1777232971889,39.11,78209.41,0.0,-0.80905,0.00011,17.64268]
[1777232976941,39.11,78211.67,0.0,-0.80882,0.00011,17.65665]
[1777232981959,39.11,78216.73,0.0,-0.80828,0.00011,17.6881]
[1777232986993,39.11,78218.65,0.0,-0.80809,0.00011,17.69953]
[1777232992038,39.1,78219.65,0.0,-0.80799,0.00011,17.70509]
[1777232997071,39.1,78222.83,0.0,-0.80766,0.00011,17.7244]
[1777233002106,39.1,78228.23,0.0,-0.80709,0.00011,17.75794]
[1777233007141,39.1,78231.33,0.0,-0.80676,0.00011,17.77689]
[1777233011169,39.1,78246.16,0.0,-0.80516,0.00011,17.87003]
[1777233012176,39.1,78254.71,0.0,-0.80423,0.00011,17.9238]
[1777233013183,39.1,78254.8,0.0,-0.80422,0.00011,17.92432]
[1777233018218,39.1,78268.54,0.0,-0.80272,0.00011,18.01035]
[1777233019225,39.1,78272.8,0.0,-0.80226,0.00011,18.0371]
[1777233024263,39.1,78269.38,0.0,-0.80263,0.00011,18.01561]
[1777233025267,39.1,78254.08,0.0,-0.80431,0.00011,17.91923]
[1777233026274,39.1,78251.28,0.0,-0.80461,0.00011,17.90161]
[1777233031309,39.09,78253.25,0.0,-0.80444,0.00011,17.90919]
[1777233033325,39.09,78258.97,0.0,-0.80382,0.00011,17.94483]
[1777233038362,39.09,78259.1,0.0,-0.80381,0.00011,17.94552]
[1777233043397,39.09,78258.27,0.0,-0.8039,0.00011,17.9403]
[1777233048433,39.09,78257.99,0.0,-0.80393,0.00011,17.93865]
[1777233053466,39.09,78258.55,0.0,-0.80387,0.00011,17.94228]
[1777233059508,39.09,78260.03,0.0,-0.8037,0.00011,17.95169]
[1777233064544,39.09,78261.23,0.0,-0.80357,0.00011,17.95926]
[1777233066558,39.09,78256.12,0.0,-0.80413,0.00011,17.9272]
[1777233071594,39.1,78254.6,0.0,-0.80429,0.00011,17.91796]
[1777233076628,39.1,78254.81,0.0,-0.80426,0.00011,17.91965]
[1777233081662,39.1,78256.61,0.0,-0.80406,0.00011,17.93132]
[1777233086698,39.1,78251.53,0.0,-0.8046,0.00011,17.8997]
[1777233091732,39.1,78249.85,0.0,-0.80481,0.00011,17.88529]
[1777233097807,39.1,78252.18,0.0,-0.80455,0.00011,17.90054]
[1777233102809,39.1,78253.73,0.0,-0.80437,0.00011,17.91076]
[1777233107845,39.1,78255.97,0.0,-0.80412,0.00011,17.92532]
[1777233115901,39.11,78256.78,0.0,-0.80401,0.00011,17.93114]
[1777233120937,39.11,78259.03,0.0,-0.80376,0.00011,17.94572]
[1777233127985,39.11,78261.65,0.0,-0.80346,0.00011,17.96282]
[1777233133020,39.11,78263.1,0.0,-0.8033,0.00011,17.97227]
[1777233138055,39.11,78262.44,0.0,-0.80336,0.00011,17.96848]
[1777233144097,39.11,78263.42,0.0,-0.80325,0.00011,17.97506]
[1777233149139,39.11,78264.74,0.0,-0.8031,0.00011,17.9837]
[1777233154168,39.12,78264.9,0.0,-0.80311,0.00011,17.98065]
[1777233160210,39.12,78260.07,0.0,-0.80363,0.00011,17.95086]
[1777233162225,39.12,78272.65,0.0,-0.80225,0.00011,18.03004]
[1777233163232,39.12,78273.88,0.0,-0.80211,0.00011,18.03783]
[1777233168302,39.12,78272.91,0.0,-0.80221,0.00011,18.03227]
[1777233174309,39.12,78276.61,0.0,-0.80179,0.00011,18.05603]
[1777233179345,39.12,78276.57,0.0,-0.80179,0.00011,18.05615]
[1777233184379,39.12,78274.02,0.0,-0.80206,0.00011,18.04054]
[1777233189414,39.12,78272.14,0.0,-0.80226,0.00011,18.0291]
[1777233194449,39.12,78269.95,0.0,-0.8025,0.00011,18.01571]
[1777233199484,39.13,78269.58,0.0,-0.80253,0.00011,18.01369]
[1777233205528,39.13,78268.94,0.0,-0.80259,0.00011,18.01]
[1777233210573,39.13,78274.33,0.0,-0.802,0.00011,18.044]
[1777233215601,39.13,78270.96,0.0,-0.8024,0.00011,18.01855]
[1777233220635,39.13,78271.08,0.0,-0.80239,0.00011,18.0194]
[1777233224663,39.13,78277.26,0.0,-0.80171,0.00011,18.05809]
[1777233229698,39.13,78274.84,0.0,-0.80198,0.00011,18.04279]
[1777233234733,39.13,78273.65,0.0,-0.80211,0.00011,18.03519]
[1777233239768,39.13,78273.45,0.0,-0.80214,0.00011,18.0335]
[1777233244803,39.12,78267.62,0.0,-0.80279,0.00011,17.99647]
[1777233251858,39.12,78271.03,0.0,-0.80243,0.00011,18.01707]
[1777233256888,39.12,78270.46,0.0,-0.8025,0.00011,18.01283]
[1777233261922,39.12,78270.02,0.0,-0.80256,0.00011,18.00942]
[1777233266958,39.12,78269.78,0.0,-0.8026,0.00011,18.00766]
[1777233273000,39.12,78269.44,0.0,-0.80267,0.00011,18.00103]
[1777233278035,39.12,78268.89,0.0,-0.80273,0.00011,17.99736]
[1777233282064,39.12,78278.28,0.0,-0.80171,0.00011,18.05598]
[1777233287099,39.11,78275.7,0.0,-0.802,0.00011,18.03941]
[1777233293141,39.11,78275.96,0.0,-0.80197,0.00011,18.04085]
[1777233295155,39.11,78269.04,0.0,-0.80274,0.00011,17.99725]
[1777233300216,39.11,78276.17,0.0,-0.80196,0.00011,18.04164]
[1777233305225,39.11,78279.98,0.0,-0.80155,0.00011,18.06533]
[1777233310261,39.11,78279.05,0.0,-0.80165,0.00011,18.0593]
[1777233315296,39.11,78278.75,0.0,-0.80169,0.00011,18.05727]
[1777233319324,39.11,78287.53,0.0,-0.80072,0.00011,18.11207]
[1777233324359,39.11,78289.92,0.0,-0.80047,0.00011,18.12648]
[1777233329394,39.11,78289.45,0.0,-0.80053,0.00011,18.12301]
[1777233335436,39.11,78289.4,0.0,-0.80058,0.00011,18.11781]
[1777233340471,39.1,78290.25,0.0,-0.80049,0.00011,18.12289]
[1777233344499,39.1,78296.45,0.0,-0.79981,0.00011,18.16148]
[1777233349565,39.1,78295.6,0.0,-0.79991,0.00011,18.15611]
[1777233354568,39.1,78296.88,0.0,-0.79977,0.00011,18.16406]
[1777233359635,39.1,78298.3,0.0,-0.79961,0.00011,18.17282]
[1777233364638,39.1,78299.1,0.0,-0.79952,0.00011,18.17786]
[1777233368667,39.1,78290.7,0.0,-0.80045,0.00011,18.1253]
[1777233370681,39.1,78287.97,0.0,-0.80075,0.00011,18.1082]
[1777233375715,39.1,78284.38,0.0,-0.80115,0.00011,18.08557]
[1777233380751,39.1,78280.61,0.0,-0.80156,0.00011,18.06189]
[1777233385786,39.1,78282.48,0.0,-0.80137,0.00011,18.07312]
[1777233390821,39.1,78282.19,0.0,-0.80141,0.00011,18.07066]
[1777233395855,39.1,78281.57,0.0,-0.80153,0.00011,18.06173]
[1777233400890,39.1,78280.82,0.0,-0.80162,0.00011,18.05636]
[1777233403912,39.09,78273.25,0.0,-0.80246,0.00011,18.00848]
[1777233408946,39.09,78274.29,0.0,-0.80235,0.00011,18.01453]
[1777233414988,39.09,78274.04,0.0,-0.80239,0.00011,18.01239]
[1777233420063,39.09,78269.03,0.0,-0.80295,0.00011,17.98052]
[1777233424052,39.09,78264.02,0.0,-0.8035,0.00011,17.94887]
[1777233426066,39.09,78258.9,0.0,-0.80406,0.00011,17.91671]
[1777233430133,39.09,78265.03,0.0,-0.80339,0.00011,17.95537]
[1777233432109,39.09,78266.8,0.0,-0.80319,0.00011,17.96649]
[1777233437144,39.09,78266.12,0.0,-0.80327,0.00011,17.96214]
[1777233442179,39.09,78262.42,0.0,-0.80368,0.00011,17.9388]
[1777233447214,39.09,78259.47,0.0,-0.804,0.00011,17.92023]
[1777233449228,39.09,78253.66,0.0,-0.80463,0.00011,17.88377]
[1777233453257,39.09,78247.25,0.0,-0.80537,0.00011,17.8387]
[1777233454263,39.09,78240.38,0.0,-0.80612,0.00011,17.79536]
[1777233456278,39.09,78237.15,0.0,-0.80647,0.00011,17.77492]
[1777233458291,39.09,78231.81,0.0,-0.80705,0.00011,17.74123]
[1777233463327,39.09,78227.58,0.0,-0.80751,0.00011,17.71457]
[1777233468362,39.09,78229.17,0.0,-0.80733,0.00011,17.72461]
[1777233473397,39.09,78229.5,0.0,-0.8073,0.00011,17.72674]
[1777233478434,39.09,78231.61,0.0,-0.80707,0.00011,17.73992]
[1777233483469,39.09,78233.51,0.0,-0.80687,0.00011,17.75155]
[1777233488505,39.09,78238.01,0.0,-0.80639,0.00011,17.77948]
[1777233493538,39.08,78241.47,0.0,-0.80603,0.00011,17.80075]
[1777233496559,39.08,78247.57,0.0,-0.80536,0.00011,17.83911]
[1777233501595,39.08,78249.14,0.0,-0.80519,0.00011,17.84902]
[1777233506630,39.08,78248.9,0.0,-0.80521,0.00011,17.84769]
[1777233511664,39.09,78246.56,0.0,-0.80549,0.00011,17.82917]
[1777233517708,39.09,78246.12,0.0,-0.80553,0.00011,17.82704]
[1777233525764,39.09,78246.5,0.0,-0.80547,0.00011,17.83019]
[1777233528784,39.09,78241.02,0.0,-0.80606,0.00011,17.79598]
[1777233533820,39.09,78239.01,0.0,-0.80627,0.00011,17.78393]
[1777233540870,39.1,78237.57,0.0,-0.80642,0.00011,17.77557]
[1777233546913,39.1,78239.45,0.0,-0.8062,0.00011,17.78801]
[1777233552955,39.1,78243.77,0.0,-0.80573,0.00011,17.81546]
[1777233557992,39.1,78246.54,0.0,-0.80542,0.00011,17.83298]
[1777233565039,39.1,78244.47,0.0,-0.80565,0.00011,17.82015]
[1777233570075,39.1,78239.23,0.0,-0.80621,0.00011,17.78753]
[1777233573096,39.1,78233.4,0.0,-0.80688,0.00011,17.74638]
[1777233578131,39.1,78232.11,0.0,-0.80701,0.00011,17.73826]
[1777233583165,39.1,78230.65,0.0,-0.80717,0.00011,17.7291]
[1777233588202,39.1,78228.13,0.0,-0.80744,0.00011,17.71331]
[1777233593241,39.1,78227.2,0.0,-0.80754,0.00011,17.70761]
[1777233598274,39.1,78231.7,0.0,-0.80705,0.00011,17.73605]
[1777233601328,39.1,78236.97,0.0,-0.80648,0.00011,17.76924]
[1777233603311,39.1,78244.66,0.0,-0.80565,0.00011,17.81778]
[1777233604317,39.1,78245.24,0.0,-0.80558,0.00011,17.8215]
[1777233609352,39.1,78248.79,0.0,-0.80519,0.00011,17.84409]
[1777233615397,39.1,78249.31,0.0,-0.80513,0.00011,17.84761]
[1777233620435,39.1,78250.31,0.0,-0.80501,0.00011,17.85439]
[1777233625464,39.11,78249.64,0.0,-0.80507,0.00011,17.85074]
[1777233630502,39.11,78251.19,0.0,-0.8049,0.00011,17.86101]
[1777233635535,39.11,78250.88,0.0,-0.80495,0.00011,17.85522]
[1777233641625,39.11,78250.89,0.0,-0.80494,0.00011,17.85596]
[1777233648629,39.11,78250.0,0.0,-0.80503,0.00011,17.85091]
[1777233653662,39.11,78251.07,0.0,-0.80491,0.00011,17.85795]
[1777233658698,39.11,78251.52,0.0,-0.80485,0.00011,17.86111]
[1777233660712,39.11,78242.7,0.0,-0.80581,0.00011,17.80577]
[1777233661719,39.11,78238.74,0.0,-0.80624,0.00011,17.78098]
[1777233663733,39.12,78233.45,0.0,-0.8068,0.00011,17.74787]
[1777233668773,39.12,78237.03,0.0,-0.8064,0.00011,17.77124]
[1777233673802,39.12,78240.01,0.0,-0.80606,0.00011,17.79098]
[1777233674810,39.12,78246.45,0.0,-0.80536,0.00011,17.83168]
[1777233676824,39.12,78251.54,0.0,-0.8048,0.00011,17.86395]
[1777233681865,39.12,78252.05,0.0,-0.80473,0.00011,17.86771]
[1777233687902,39.13,78253.13,0.0,-0.8046,0.00011,17.8752]
[1777233692937,39.13,78250.75,0.0,-0.80489,0.00011,17.85643]
[1777233698978,39.13,78252.17,0.0,-0.80472,0.00011,17.86623]
[1777233702046,39.13,78246.84,0.0,-0.80529,0.00011,17.83322]
[1777233708043,39.13,78242.52,0.0,-0.80574,0.00011,17.80727]
[1777233711065,39.13,78236.39,0.0,-0.8064,0.00011,17.76893]
[1777233712116,39.13,78230.93,0.0,-0.80699,0.00011,17.73464]
[1777233718113,39.14,78224.81,0.0,-0.80764,0.00011,17.69676]
[1777233722141,39.14,78215.86,0.0,-0.80859,0.00011,17.64081]
[1777233727175,39.14,78212.05,0.0,-0.80899,0.00011,17.61742]
[1777233732212,39.14,78212.33,0.0,-0.80896,0.00011,17.61947]
[1777233738254,39.14,78213.78,0.0,-0.80879,0.00011,17.62895]
[1777233745303,39.14,78214.19,0.0,-0.80875,0.00011,17.63175]
[1777233750338,39.14,78215.53,0.0,-0.80859,0.00011,17.64069]
[1777233755373,39.14,78218.81,0.0,-0.80827,0.00011,17.65726]
[1777233759401,39.14,78213.35,0.0,-0.80886,0.00011,17.62286]
[1777233764437,39.14,78213.33,0.0,-0.80886,0.00011,17.62272]
[1777233769473,39.14,78216.69,0.0,-0.8085,0.00011,17.64404]
[1777233774506,39.15,78216.5,0.0,-0.8085,0.00011,17.64363]
[1777233782563,39.15,78216.53,0.0,-0.80849,0.00011,17.64439]
[1777233787598,39.15,78213.05,0.0,-0.80885,0.00011,17.62293]
[1777233792677,39.15,78212.59,0.0,-0.80889,0.00011,17.62083]
[1777233798675,39.15,78211.4,0.0,-0.80901,0.00011,17.61394]
[1777233803710,39.15,78213.07,0.0,-0.80882,0.00011,17.62478]
[1777233809752,39.16,78213.65,0.0,-0.80875,0.00011,17.62876]
[1777233814787,39.16,78215.0,0.0,-0.80864,0.00011,17.63298]
[1777233819822,39.16,78215.88,0.0,-0.80854,0.00011,17.63865]
[1777233823851,39.16,78223.11,0.0,-0.80776,0.00011,17.6843]
[1777233829893,39.16,78226.16,0.0,-0.80743,0.00011,17.70389]
[1777233834928,39.16,78226.82,0.0,-0.80735,0.00011,17.70843]
[1777233839963,39.16,78223.2,0.0,-0.80772,0.00011,17.68657]
[1777233846005,39.16,78220.85,0.0,-0.80796,0.00011,17.67269]
[1777233851040,39.16,78220.25,0.0,-0.80802,0.00011,17.66925]
[1777233857083,39.17,78219.78,0.0,-0.80806,0.00011,17.667]
[1777233863124,39.17,78223.49,0.0,-0.80764,0.00011,17.69127]
[1777233869166,39.17,78226.54,0.0,-0.8073,0.00011,17.71131]
[1777233875208,39.17,78226.87,0.0,-0.80728,0.00011,17.7098]
[1777233883263,39.18,78227.77,0.0,-0.80717,0.00011,17.7164]
[1777233888299,39.18,78237.67,0.0,-0.80609,0.00011,17.77908]
[1777233893334,39.18,78240.98,0.0,-0.80573,0.00011,17.79993]
[1777233898369,39.18,78245.03,0.0,-0.80529,0.00011,17.82535]
[1777233903403,39.18,78247.98,0.0,-0.80497,0.00011,17.84389]
[1777233910453,39.18,78250.94,0.0,-0.80464,0.00011,17.86253]
[1777233917502,39.18,78254.41,0.0,-0.80427,0.00011,17.88433]
[1777233923546,39.18,78255.95,0.0,-0.8041,0.00011,17.89402]
[1777233929586,39.18,78258.72,0.0,-0.8038,0.00011,17.91138]
[1777233933615,39.18,78264.78,0.0,-0.80317,0.00011,17.94498]
[1777233936635,39.18,78269.22,0.0,-0.80268,0.00011,17.97267]
[1777233941671,39.18,78269.0,0.0,-0.80271,0.00011,17.97102]
[1777233946706,39.18,78267.51,0.0,-0.80288,0.00011,17.9614]
[1777233952747,39.18,78264.35,0.0,-0.80323,0.00011,17.94134]
[1777233959798,39.18,78261.46,0.0,-0.80355,0.00011,17.92297]
[1777233961827,39.18,78254.68,0.0,-0.80429,0.00011,17.88048]
[1777233962822,39.18,78248.8,0.0,-0.80493,0.00011,17.84366]
[1777233967857,39.18,78251.22,0.0,-0.80466,0.00011,17.85923]
[1777233972891,39.18,78253.8,0.0,-0.80437,0.00011,17.87579]
[1777233982959,39.18,78254.42,0.0,-0.80429,0.00011,17.8804]
[1777233990015,39.18,78257.5,0.0,-0.80395,0.00011,17.90021]
[1777233999073,39.18,78260.22,0.0,-0.80367,0.00011,17.91351]
[1777234000080,39.18,78254.61,0.0,-0.80428,0.00011,17.8784]
[1777234005116,39.18,78252.11,0.0,-0.80455,0.00011,17.86303]
[1777234010151,39.18,78253.27,0.0,-0.80442,0.00011,17.87047]
[1777234013173,39.18,78259.24,0.0,-0.80377,0.00011,17.90802]
[1777234018208,39.19,78259.9,0.0,-0.80369,0.00011,17.91234]
[1777234023243,39.19,78265.72,0.0,-0.80304,0.00011,17.94955]
[1777234028278,39.19,78262.94,0.0,-0.80333,0.00011,17.93308]
[1777234033314,39.19,78262.87,0.0,-0.80332,0.00011,17.93367]
[1777234038349,39.2,78260.55,0.0,-0.80356,0.00011,17.92]
[1777234043383,39.2,78260.78,0.0,-0.80352,0.00011,17.92194]
[1777234046403,39.2,78253.0,0.0,-0.80437,0.00011,17.87349]
[1777234047410,39.2,78250.64,0.0,-0.80462,0.00011,17.85885]
[1777234052449,39.2,78250.55,0.0,-0.80464,0.00011,17.85504]
[1777234058489,39.21,78251.32,0.0,-0.80454,0.00011,17.86112]
[1777234063524,39.21,78254.27,0.0,-0.8042,0.00011,17.88063]
[1777234069565,39.21,78254.54,0.0,-0.80416,0.00011,17.88294]
[1777234072586,39.21,78249.05,0.0,-0.80475,0.00011,17.84879]
[1777234076614,39.21,78242.7,0.0,-0.80543,0.00011,17.8094]
[1777234081650,39.21,78238.42,0.0,-0.80589,0.00011,17.78307]
[1777234086685,39.21,78233.29,0.0,-0.80643,0.00011,17.75134]
[1777234091720,39.22,78228.78,0.0,-0.80691,0.00011,17.7235]
[1777234096756,39.22,78224.88,0.0,-0.80733,0.00011,17.69948]
[1777234101790,39.22,78222.5,0.0,-0.80757,0.00011,17.68499]
[1777234106825,39.22,78219.9,0.0,-0.80785,0.00011,17.66911]
[1777234111861,39.22,78217.4,0.0,-0.80814,0.00011,17.64946]
[1777234116896,39.22,78215.25,0.0,-0.80836,0.00011,17.63643]
[1777234121932,39.22,78214.1,0.0,-0.80848,0.00011,17.62967]
[1777234126966,39.23,78212.81,0.0,-0.80861,0.00011,17.62205]
[1777234133009,39.23,78212.59,0.0,-0.80862,0.00011,17.62136]
[1777234138043,39.23,78214.61,0.0,-0.80839,0.00011,17.63457]
[1777234141065,39.23,78221.77,0.0,-0.80762,0.00011,17.67985]
[1777234146100,39.23,78223.23,0.0,-0.80745,0.00011,17.6897]
[1777234152142,39.23,78223.77,0.0,-0.80738,0.00011,17.69394]
[1777234160197,39.24,78224.3,0.0,-0.80728,0.00011,17.6993]
[1777234165286,39.24,78226.01,0.0,-0.80707,0.00011,17.71134]
[1777234169263,39.25,78240.71,0.0,-0.80547,0.00011,17.80461]
[1777234173289,39.25,78245.09,0.0,-0.80501,0.00011,17.82848]
[1777234179332,39.25,78247.58,0.0,-0.80472,0.00011,17.84518]
[1777234183365,39.25,78252.99,0.0,-0.80412,0.00011,17.87951]
[1777234185373,39.25,78260.09,0.0,-0.80334,0.00011,17.92419]
[1777234190407,39.26,78261.62,0.0,-0.80317,0.00011,17.93421]
[1777234195498,39.26,78262.55,0.0,-0.80306,0.00011,17.94051]
[1777234201485,39.26,78262.4,0.0,-0.80306,0.00011,17.94014]
[1777234202493,39.26,78256.43,0.0,-0.80372,0.00011,17.9028]
[1777234203498,39.26,78256.31,0.0,-0.80373,0.00011,17.9021]
[1777234208534,39.26,78257.24,0.0,-0.80362,0.00011,17.90828]
[1777234213571,39.26,78257.39,0.0,-0.8036,0.00011,17.90952]
[1777234218607,39.26,78253.9,0.0,-0.80397,0.00011,17.88804]
[1777234223641,39.26,78254.95,0.0,-0.80385,0.00011,17.89501]
[1777234224649,39.26,78248.88,0.0,-0.80451,0.00011,17.85711]
[1777234226668,39.26,78249.11,0.0,-0.80448,0.00011,17.85882]
[1777234231700,39.27,78251.88,0.0,-0.8042,0.00011,17.87242]
[1777234236734,39.27,78248.94,0.0,-0.80452,0.00011,17.8543]
[1777234240762,39.27,78243.36,0.0,-0.80512,0.00011,17.81939]
[1777234245798,39.27,78245.02,0.0,-0.80494,0.00011,17.82985]
[1777234250833,39.27,78250.4,0.0,-0.80435,0.00011,17.86363]
[1777234255867,39.27,78250.92,0.0,-0.80429,0.00011,17.867]
[1777234257882,39.27,78257.49,0.0,-0.80358,0.00011,17.90815]
[1777234262916,39.27,78257.31,0.0,-0.8036,0.00011,17.90715]
[1777234267952,39.27,78255.01,0.0,-0.80385,0.00011,17.89278]
[1777234272991,39.27,78252.81,0.0,-0.80408,0.00011,17.87948]
[1777234278023,39.27,78250.42,0.0,-0.80433,0.00011,17.86503]
[1777234283058,39.27,78248.64,0.0,-0.80451,0.00011,17.8544]
[1777234288094,39.27,78246.54,0.0,-0.80473,0.00011,17.84175]
[1777234293132,39.28,78241.89,0.0,-0.80526,0.00011,17.80876]
[1777234298171,39.28,78240.5,0.0,-0.8054,0.00011,17.80085]
[1777234303203,39.28,78240.28,0.0,-0.80541,0.00011,17.80013]
[1777234308238,39.28,78240.02,0.0,-0.80543,0.00011,17.79913]
[1777234313273,39.28,78238.32,0.0,-0.8056,0.00011,17.78909]
[1777234318308,39.28,78236.9,0.0,-0.80574,0.00011,17.7808]
[1777234323343,39.28,78237.84,0.0,-0.80564,0.00011,17.7868]
[1777234328378,39.28,78238.27,0.0,-0.80559,0.00011,17.78948]
[1777234333412,39.29,78236.58,0.0,-0.80577,0.00011,17.77923]
[1777234339455,39.29,78235.36,0.0,-0.8059,0.00011,17.77196]
[1777234344490,39.29,78235.92,0.0,-0.80583,0.00011,17.77574]
[1777234349526,39.29,78241.55,0.0,-0.80522,0.00011,17.81125]
[1777234354561,39.29,78245.39,0.0,-0.80483,0.00011,17.83102]
[1777234359595,39.29,78248.82,0.0,-0.80446,0.00011,17.85253]
[1777234364631,39.29,78251.23,0.0,-0.8042,0.00011,17.86758]
[1777234370674,39.29,78253.35,0.0,-0.80397,0.00011,17.8807]
[1777234376770,39.29,78253.74,0.0,-0.80393,0.00011,17.88284]
[1777234382762,39.29,78256.53,0.0,-0.80364,0.00011,17.89969]
[1777234387797,39.28,78257.36,0.0,-0.80355,0.00011,17.90449]
[1777234389812,39.28,78251.89,0.0,-0.80415,0.00011,17.87019]
[1777234390820,39.28,78236.7,0.0,-0.8058,0.00011,17.77506]
[1777234391826,39.28,78232.72,0.0,-0.80623,0.00011,17.7502]
[1777234393844,39.29,78222.14,0.0,-0.80737,0.00011,17.68408]
[1777234394848,39.29,78219.95,0.0,-0.8076,0.00011,17.67049]
[1777234401897,39.29,78218.6,0.0,-0.80774,0.00011,17.66241]
[1777234406982,39.29,78216.1,0.0,-0.808,0.00011,17.64744]
[1777234412977,39.29,78215.53,0.0,-0.80809,0.00011,17.63985]
[1777234418014,39.29,78215.41,0.0,-0.80808,0.00011,17.64012]
[1777234424057,39.3,78214.47,0.0,-0.80816,0.00011,17.63549]
[1777234429092,39.3,78213.15,0.0,-0.80828,0.00011,17.62823]
[1777234434126,39.3,78211.6,0.0,-0.80844,0.00011,17.61925]
[1777234439161,39.3,78210.66,0.0,-0.80854,0.00011,17.61311]
[1777234445208,39.3,78209.77,0.0,-0.80865,0.00011,17.60689]
[1777234451250,39.3,78208.07,0.0,-0.80884,0.00011,17.59554]
[1777234456285,39.3,78205.48,0.0,-0.80913,0.00011,17.57883]
[1777234461319,39.3,78204.26,0.0,-0.80926,0.00011,17.57125]
[1777234467405,39.29,78195.64,0.0,-0.81019,0.00011,17.51647]
[1777234469376,39.29,78193.12,0.0,-0.81046,0.00011,17.50048]
[1777234474411,39.29,78191.23,0.0,-0.8107,0.00011,17.48438]
[1777234479446,39.3,78191.87,0.0,-0.81062,0.00011,17.48889]
[1777234485488,39.3,78192.57,0.0,-0.81054,0.00011,17.49362]
[1777234490525,39.3,78193.01,0.0,-0.81049,0.00011,17.49621]
[1777234492537,39.3,78182.97,0.0,-0.81156,0.00011,17.43305]
[1777234497572,39.3,78181.96,0.0,-0.81166,0.00011,17.42705]
[1777234502607,39.3,78184.41,0.0,-0.8114,0.00011,17.44287]
[1777234507687,39.3,78186.52,0.0,-0.81117,0.00011,17.45654]
[1777234513684,39.3,78187.88,0.0,-0.81103,0.00011,17.46478]
[1777234518720,39.3,78191.1,0.0,-0.81069,0.00011,17.48458]
[1777234523753,39.3,78191.79,0.0,-0.81063,0.00011,17.48847]
[1777234528789,39.29,78192.39,0.0,-0.81057,0.00011,17.4918]
[1777234533824,39.29,78192.5,0.0,-0.8106,0.00011,17.48767]
[1777234538858,39.29,78192.84,0.0,-0.81057,0.00011,17.48954]
[1777234543894,39.29,78192.83,0.0,-0.81058,0.00011,17.48901]
[1777234548932,39.29,78196.28,0.0,-0.81022,0.00011,17.51018]
[1777234549939,39.29,78207.15,0.0,-0.80905,0.00011,17.57853]
[1777234550945,39.29,78207.82,0.0,-0.80898,0.00011,17.58268]
[1777234555981,39.29,78205.63,0.0,-0.80922,0.00011,17.56856]
[1777234561025,39.29,78201.29,0.0,-0.80969,0.00011,17.54096]
[1777234566060,39.29,78201.66,0.0,-0.80966,0.00011,17.54308]
[1777234571095,39.29,78201.41,0.0,-0.80969,0.00011,17.54128]
[1777234576131,39.29,78201.31,0.0,-0.8097,0.00011,17.54044]
[1777234581166,39.29,78200.33,0.0,-0.80981,0.00011,17.53408]
[1777234586201,39.29,78199.31,0.0,-0.80992,0.00011,17.52751]
[1777234591238,39.28,78197.56,0.0,-0.81015,0.00011,17.51199]
[1777234596273,39.28,78197.04,0.0,-0.8102,0.00011,17.50867]
[1777234601306,39.28,78193.51,0.0,-0.81058,0.00011,17.48651]
[1777234606341,39.29,78193.59,0.0,-0.81057,0.00011,17.48712]
[1777234611376,39.29,78193.94,0.0,-0.81053,0.00011,17.48944]
[1777234616411,39.29,78193.9,0.0,-0.81053,0.00011,17.4893]
[1777234621446,39.29,78194.41,0.0,-0.81048,0.00011,17.49261]
[1777234623461,39.29,78186.04,0.0,-0.81137,0.00011,17.44002]
[1777234628531,39.29,78186.05,0.0,-0.81137,0.00011,17.43987]
[1777234633531,39.29,78186.97,0.0,-0.81127,0.00011,17.44581]
[1777234638601,39.29,78185.08,0.0,-0.81146,0.00011,17.43442]
[1777234643601,39.29,78187.84,0.0,-0.81116,0.00011,17.45203]
[1777234648671,39.29,78189.99,0.0,-0.81094,0.00011,17.46521]
[1777234653674,39.29,78189.99,0.0,-0.81098,0.00011,17.46046]
[1777234658741,39.29,78190.96,0.0,-0.81088,0.00011,17.46624]
[1777234664748,39.28,78190.66,0.0,-0.81092,0.00011,17.46395]
[1777234669783,39.28,78190.2,0.0,-0.81098,0.00011,17.46067]
[1777234674818,39.28,78186.01,0.0,-0.81143,0.00011,17.434]
[1777234679853,39.28,78186.23,0.0,-0.81141,0.00011,17.43523]
[1777234684887,39.28,78187.32,0.0,-0.8113,0.00011,17.44194]
[1777234689924,39.28,78184.53,0.0,-0.8116,0.00011,17.42425]
[1777234694958,39.28,78182.68,0.0,-0.81179,0.00011,17.41259]
[1777234699994,39.28,78183.58,0.0,-0.8117,0.00011,17.41828]
[1777234705029,39.28,78187.09,0.0,-0.81133,0.00011,17.44028]
[1777234711071,39.28,78187.76,0.0,-0.81129,0.00011,17.4399]
[1777234716106,39.28,78185.69,0.0,-0.81151,0.00011,17.42678]
[1777234721141,39.28,78184.73,0.0,-0.81162,0.00011,17.42074]
[1777234728191,39.28,78184.63,0.0,-0.81162,0.00011,17.42029]
[1777234731212,39.28,78192.21,0.0,-0.81081,0.00011,17.46806]
[1777234736247,39.28,78192.07,0.0,-0.81083,0.00011,17.46709]
[1777234742288,39.28,78191.7,0.0,-0.81088,0.00011,17.46396]
[1777234747324,39.28,78188.94,0.0,-0.81119,0.00011,17.446]
[1777234752358,39.28,78188.56,0.0,-0.81124,0.00011,17.44309]
[1777234758402,39.27,78188.31,0.0,-0.81128,0.00011,17.44093]
[1777234766458,39.27,78188.4,0.0,-0.81127,0.00011,17.44106]
[1777234772499,39.27,78186.99,0.0,-0.81147,0.00011,17.42728]
[1777234777539,39.27,78187.44,0.0,-0.81143,0.00011,17.42977]
[1777234782573,39.27,78188.05,0.0,-0.81137,0.00011,17.43328]
[1777234787609,39.27,78187.93,0.0,-0.81138,0.00011,17.43219]
[1777234792643,39.27,78187.74,0.0,-0.81141,0.00011,17.43068]
[1777234797678,39.27,78187.68,0.0,-0.81142,0.00011,17.42995]
[1777234802712,39.27,78187.67,0.0,-0.81143,0.00011,17.42962]
[1777234807749,39.26,78187.62,0.0,-0.81144,0.00011,17.42906]
[1777234811776,39.26,78183.26,0.0,-0.8119,0.00011,17.4015]
[1777234819832,39.26,78183.75,0.0,-0.81185,0.00011,17.40473]
[1777234824869,39.27,78184.78,0.0,-0.81174,0.00011,17.41141]
[1777234829902,39.27,78184.42,0.0,-0.81177,0.00011,17.40933]
[1777234835943,39.27,78185.81,0.0,-0.81165,0.00011,17.4139]
[1777234838967,39.27,78177.66,0.0,-0.81252,0.00011,17.36272]
[1777234840978,39.27,78174.66,0.0,-0.81283,0.00011,17.34429]
[1777234843999,39.27,78180.67,0.0,-0.81218,0.00011,17.38255]
[1777234850124,39.27,78182.0,0.0,-0.81203,0.00011,17.39145]
[1777234859105,39.27,78183.21,0.0,-0.81189,0.00011,17.39969]
[1777234864140,39.27,78183.07,0.0,-0.8119,0.00011,17.39915]
[1777234870264,39.27,78183.79,0.0,-0.81182,0.00011,17.40413]
[1777234876223,39.28,78184.27,0.0,-0.81176,0.00011,17.40765]
[1777234884280,39.28,78184.76,0.0,-0.81169,0.00011,17.41138]
[1777234890404,39.28,78185.43,0.0,-0.81161,0.00011,17.41611]
[1777234900394,39.28,78185.88,0.0,-0.81159,0.00011,17.41541]
[1777234905429,39.28,78186.87,0.0,-0.81147,0.00011,17.4221]
[1777234910465,39.28,78204.32,0.0,-0.8096,0.00011,17.53239]
[1777234911471,39.29,78208.39,0.0,-0.80916,0.00011,17.5582]
[1777234916507,39.29,78205.38,0.0,-0.80946,0.00011,17.5402]
[1777234917513,39.29,78196.7,0.0,-0.81039,0.00011,17.48582]
[1777234918520,39.29,78195.54,0.0,-0.81051,0.00011,17.47877]
[1777234923558,39.29,78197.25,0.0,-0.81031,0.00011,17.49075]
[1777234928591,39.3,78197.13,0.0,-0.8103,0.00011,17.49113]
[1777234931612,39.3,78201.01,0.0,-0.80987,0.00011,17.51613]
[1777234936647,39.3,78204.69,0.0,-0.80946,0.00011,17.54003]
[1777234942689,39.3,78205.91,0.0,-0.80932,0.00011,17.54834]
[1777234949737,39.3,78204.84,0.0,-0.80943,0.00011,17.54226]
[1777234955779,39.3,78202.35,0.0,-0.80972,0.00011,17.52274]
[1777234958801,39.31,78207.89,0.0,-0.80912,0.00011,17.55779]
[1777234960896,39.31,78210.78,0.0,-0.80881,0.00011,17.57602]
[1777234966859,39.31,78209.34,0.0,-0.80896,0.00011,17.56724]
[1777234969877,39.31,78204.23,0.0,-0.8095,0.00011,17.53546]
[1777234974913,39.31,78203.59,0.0,-0.80956,0.00011,17.532]
[1777234979948,39.31,78203.36,0.0,-0.80958,0.00011,17.53102]
[1777234988007,39.31,78201.97,0.0,-0.80971,0.00011,17.52305]
[1777234993041,39.31,78200.25,0.0,-0.80989,0.00011,17.51259]
[1777234999082,39.31,78198.57,0.0,-0.81006,0.00011,17.50225]
[1777235004117,39.31,78197.51,0.0,-0.81018,0.00011,17.49572]
[1777235009154,39.31,78196.74,0.0,-0.81026,0.00011,17.49095]
[1777235014189,39.31,78196.56,0.0,-0.81031,0.00011,17.48546]
[1777235019224,39.31,78190.52,0.0,-0.81096,0.00011,17.44718]
[1777235024258,39.31,78187.81,0.0,-0.81126,0.00011,17.4296]
[1777235030301,39.31,78188.3,0.0,-0.81122,0.00011,17.43188]
[1777235035336,39.31,78190.89,0.0,-0.81096,0.00011,17.44744]
[1777235040370,39.31,78190.55,0.0,-0.811,0.00011,17.4447]
[1777235045406,39.3,78191.04,0.0,-0.81096,0.00011,17.44716]
[1777235050441,39.3,78193.74,0.0,-0.81068,0.00011,17.46392]
[1777235055477,39.3,78193.36,0.0,-0.81072,0.00011,17.46164]
[1777235061603,39.3,78193.27,0.0,-0.81072,0.00011,17.46123]
[1777235067565,39.3,78197.59,0.0,-0.81026,0.00011,17.48853]
[1777235072600,39.3,78201.47,0.0,-0.80988,0.00011,17.50841]
[1777235077634,39.3,78200.51,0.0,-0.80999,0.00011,17.50228]
[1777235082670,39.3,78199.7,0.0,-0.81007,0.00011,17.49714]
[1777235087705,39.3,78201.35,0.0,-0.8099,0.00011,17.50747]
[1777235095764,39.3,78200.94,0.0,-0.80994,0.00011,17.50483]
[1777235100798,39.3,78199.93,0.0,-0.81005,0.00011,17.49872]
[1777235106841,39.31,78199.34,0.0,-0.8101,0.00011,17.49527]
[1777235111953,39.31,78198.87,0.0,-0.81015,0.00011,17.49251]
[1777235117917,39.31,78197.28,0.0,-0.81032,0.00011,17.48275]
[1777235123959,39.31,78196.7,0.0,-0.81038,0.00011,17.47928]
[1777235132095,39.31,78196.86,0.0,-0.8104,0.00011,17.47567]
[1777235136052,39.31,78202.05,0.0,-0.80984,0.00011,17.50817]
[1777235139072,39.31,78203.47,0.0,-0.8097,0.00011,17.51688]
[1777235144107,39.3,78206.05,0.0,-0.80942,0.00011,17.53287]
[1777235149143,39.3,78208.1,0.0,-0.80921,0.00011,17.54556]
[1777235156192,39.3,78208.28,0.0,-0.80919,0.00011,17.54639]
[1777235162304,39.3,78209.11,0.0,-0.80911,0.00011,17.55132]
[1777235168276,39.3,78213.68,0.0,-0.80862,0.00011,17.57967]
[1777235174318,39.3,78213.37,0.0,-0.80867,0.00011,17.57721]
[1777235182444,39.3,78212.98,0.0,-0.80872,0.00011,17.57409]
[1777235190430,39.3,78212.27,0.0,-0.80881,0.00011,17.56908]
[1777235198485,39.3,78212.5,0.0,-0.80882,0.00011,17.56573]
[1777235204527,39.29,78213.61,0.0,-0.80871,0.00011,17.57243]
[1777235208566,39.29,78222.51,0.0,-0.80775,0.00011,17.62816]
[1777235212658,39.29,78225.5,0.0,-0.80744,0.00011,17.6465]
[1777235219644,39.29,78224.58,0.0,-0.80755,0.00011,17.63998]
[1777235225685,39.29,78225.26,0.0,-0.80749,0.00011,17.64358]
[1777235230723,39.29,78226.35,0.0,-0.80738,0.00011,17.64982]
[1777235235758,39.29,78228.85,0.0,-0.80712,0.00011,17.66486]
[1777235240793,39.28,78226.44,0.0,-0.80739,0.00011,17.64914]
[1777235245828,39.28,78222.56,0.0,-0.80782,0.00011,17.62431]
[1777235250862,39.28,78220.92,0.0,-0.80801,0.00011,17.61356]
[1777235254891,39.28,78210.44,0.0,-0.80918,0.00011,17.54295]
[1777235255898,39.28,78208.96,0.0,-0.80933,0.00011,17.53362]
[1777235260933,39.28,78211.47,0.0,-0.80907,0.00011,17.54933]
[1777235264964,39.28,78220.08,0.0,-0.80814,0.00011,17.60332]
[1777235265969,39.28,78240.84,0.0,-0.8059,0.00011,17.73347]
[1777235266976,39.28,78240.24,0.0,-0.80597,0.00011,17.72949]
[1777235268990,39.28,78234.65,0.0,-0.80658,0.00011,17.69418]
[1777235274024,39.28,78237.51,0.0,-0.80628,0.00011,17.71128]
[1777235279062,39.27,78234.59,0.0,-0.80661,0.00011,17.69226]
[1777235285103,39.27,78232.1,0.0,-0.80689,0.00011,17.67591]
[1777235293228,39.27,78231.73,0.0,-0.80695,0.00011,17.67284]
[1777235299211,39.27,78231.46,0.0,-0.80695,0.00011,17.67281]
[1777235304246,39.3,78228.15,0.0,-0.80712,0.00011,17.66212]
[1777235313368,39.45,78231.61,0.0,-0.80584,0.00011,17.73202]
[1777235323438,39.69,78232.65,0.0,-0.80426,0.00011,17.81965]
[1777235331437,39.87,78232.65,0.0,-0.80315,0.00011,17.88091]
[1777235336471,39.97,78232.66,0.0,-0.80256,0.00011,17.91334]
[1777235343578,40.05,78232.75,0.0,-0.80205,0.00011,17.94163]
[1777235351577,40.06,78233.24,0.0,-0.80194,0.00011,17.94773]
[1777235358627,40.06,78233.43,0.0,-0.80187,0.00011,17.95148]
[1777235363718,40.07,78233.73,0.0,-0.80181,0.00011,17.95511]
[1777235369704,40.08,78232.31,0.0,-0.80192,0.00011,17.94854]
[1777235374738,40.08,78231.89,0.0,-0.80197,0.00011,17.94335]
[1777235382794,40.09,78231.62,0.0,-0.80194,0.00011,17.94457]
[1777235390853,40.1,78228.48,0.0,-0.80223,0.00011,17.92826]
[1777235395887,40.1,78228.22,0.0,-0.80222,0.00011,17.9285]
[1777235400921,40.11,78228.32,0.0,-0.80218,0.00011,17.93095]
[1777235403943,40.11,78236.27,0.0,-0.8013,0.00011,17.98073]
[1777235404950,40.13,78243.1,0.0,-0.80047,0.00011,18.02735]
[1777235405956,40.14,78244.14,0.0,-0.80027,0.00011,18.03849]
[1777235412000,40.22,78246.12,0.0,-0.79962,0.00011,18.0746]
[1777235417033,40.28,78248.09,0.0,-0.79904,0.00011,18.10645]
[1777235422071,40.28,78248.49,0.0,-0.79895,0.00011,18.11093]
[1777235427106,40.29,78248.91,0.0,-0.79887,0.00011,18.1155]
[1777235431131,40.29,78254.01,0.0,-0.79833,0.00011,18.14354]
[1777235436170,40.3,78253.72,0.0,-0.79833,0.00011,18.14356]
[1777235438181,40.3,78262.72,0.0,-0.79734,0.00011,18.1988]
[1777235439188,40.3,78273.09,0.0,-0.7962,0.00011,18.26188]
[1777235440196,40.3,78273.94,0.0,-0.79611,0.00011,18.26726]
[1777235445230,40.3,78269.1,0.0,-0.79661,0.00011,18.23908]
[1777235450267,40.31,78266.34,0.0,-0.79689,0.00011,18.22353]
[1777235455301,40.31,78264.83,0.0,-0.79703,0.00011,18.21559]
[1777235461344,40.32,78270.77,0.0,-0.79636,0.00011,18.25308]
[1777235466379,40.32,78276.11,0.0,-0.79575,0.00011,18.28665]
[1777235471414,40.33,78277.51,0.0,-0.79557,0.00011,18.29658]
[1777235472421,40.33,78285.25,0.0,-0.79472,0.00011,18.34356]
[1777235477455,40.34,78287.94,0.0,-0.79433,0.00011,18.36524]
[1777235483498,40.35,78288.83,0.0,-0.79419,0.00011,18.37245]
[1777235487526,40.35,78297.18,0.0,-0.79326,0.00011,18.42392]
[1777235488535,40.35,78302.3,0.0,-0.79269,0.00011,18.45507]
[1777235493567,40.36,78299.9,0.0,-0.79297,0.00011,18.43721]
[1777235498602,40.36,78297.9,0.0,-0.79317,0.00011,18.42591]
[1777235503647,40.36,78295.35,0.0,-0.79344,0.00011,18.41136]
[1777235508673,40.36,78291.47,0.0,-0.79385,0.00011,18.38886]
[1777235512708,40.37,78309.27,0.0,-0.79187,0.00011,18.49743]
[1777235515728,40.37,78303.88,0.0,-0.79246,0.00011,18.46505]
[1777235520763,40.37,78306.54,0.0,-0.79215,0.00011,18.48184]
[1777235525801,40.37,78311.0,0.0,-0.79164,0.00011,18.50942]
[1777235529830,40.38,78316.94,0.0,-0.79097,0.00011,18.54597]
[1777235531844,40.38,78321.66,0.0,-0.79045,0.00011,18.57464]
[1777235536879,40.4,78322.56,0.0,-0.79023,0.00011,18.5862]
[1777235542921,40.43,78321.35,0.0,-0.79019,0.00011,18.58808]
[1777235549970,40.43,78320.97,0.0,-0.79019,0.00011,18.58767]
[1777235551983,40.43,78313.7,0.0,-0.79102,0.00011,18.54026]
[1777235552991,40.44,78311.86,0.0,-0.79116,0.00011,18.53219]
[1777235556017,40.47,78307.22,0.0,-0.79149,0.00011,18.5139]
[1777235560043,40.5,78302.13,0.0,-0.7919,0.00011,18.49116]
[1777235564070,40.53,78295.91,0.0,-0.79243,0.00011,18.4621]
[1777235567092,40.53,78290.15,0.0,-0.79305,0.00011,18.42832]
[1777235571119,40.53,78289.38,0.0,-0.79311,0.00011,18.42483]
[1777235576155,40.54,78290.82,0.0,-0.79292,0.00011,18.43493]
[1777235581189,40.54,78293.62,0.0,-0.79259,0.00011,18.45318]
[1777235586228,40.54,78295.98,0.0,-0.7923,0.00011,18.46874]
[1777235591263,40.55,78296.73,0.0,-0.79219,0.00011,18.47464]
[1777235595348,40.55,78302.13,0.0,-0.79158,0.00011,18.50808]
[1777235601333,40.56,78304.34,0.0,-0.79131,0.00011,18.52277]
[1777235607375,40.56,78302.39,0.0,-0.7915,0.00011,18.51258]
[1777235614423,40.57,78302.56,0.0,-0.79148,0.00011,18.51098]
[1777235619458,40.57,78302.86,0.0,-0.79142,0.00011,18.51405]
[1777235622479,40.57,78297.07,0.0,-0.79204,0.00011,18.48021]
[1777235624494,40.58,78295.45,0.0,-0.79221,0.00011,18.47113]
[1777235630536,40.58,78296.07,0.0,-0.7921,0.00011,18.4767]
[1777235632552,40.59,78302.02,0.0,-0.79139,0.00011,18.51555]
[1777235637584,40.63,78304.1,0.0,-0.79093,0.00011,18.54019]
[1777235642620,40.65,78306.5,0.0,-0.79053,0.00011,18.56143]
[1777235647654,40.69,78307.49,0.0,-0.79019,0.00011,18.57928]
[1777235652690,40.73,78308.76,0.0,-0.78981,0.00011,18.59926]
[1777235656718,40.74,78313.93,0.0,-0.78922,0.00011,18.6313]
[1777235658734,40.74,78360.06,0.0,-0.78411,0.00011,18.90464]
[1777235659740,40.74,78381.69,0.0,-0.78169,0.00011,19.0318]
[1777235664774,40.74,78383.08,0.0,-0.78153,0.00011,19.04029]
[1777235668804,40.74,78366.83,0.0,-0.78333,0.00011,18.94547]
[1777235672831,40.74,78360.21,0.0,-0.78409,0.00011,18.90295]
[1777235677865,40.75,78356.69,0.0,-0.78447,0.00011,18.88283]
[1777235682902,40.75,78354.95,0.0,-0.78465,0.00011,18.8729]
[1777235687938,40.75,78355.92,0.0,-0.78454,0.00011,18.87889]
[1777235693006,40.75,78352.87,0.0,-0.78488,0.00011,18.86118]
[1777235698041,40.75,78361.2,0.0,-0.78394,0.00011,18.91054]
[1777235699047,40.75,78360.96,0.0,-0.78397,0.00011,18.90914]
[1777235704085,40.75,78367.88,0.0,-0.78319,0.00011,18.95006]
[1777235705091,40.75,78374.49,0.0,-0.78245,0.00011,18.98902]
[1777235708111,40.75,78377.98,0.0,-0.78206,0.00011,19.00986]
[1777235709117,40.75,78385.92,0.0,-0.78116,0.00011,19.0566]
[1777235710125,40.75,78388.77,0.0,-0.78084,0.00011,19.0734]
[1777235715161,40.75,78378.95,0.0,-0.78194,0.00011,19.01613]
[1777235716167,40.76,78376.38,0.0,-0.78222,0.00011,19.00116]
[1777235721204,40.76,78372.75,0.0,-0.78261,0.00011,18.98058]
[1777235726239,40.76,78372.51,0.0,-0.78262,0.00011,18.97997]
[1777235731273,40.76,78372.4,0.0,-0.78266,0.00011,18.97537]
[1777235735302,40.76,78356.76,0.0,-0.7844,0.00011,18.88347]
[1777235736309,40.76,78347.64,0.0,-0.78542,0.00011,18.82975]
[1777235737316,40.76,78348.48,0.0,-0.78532,0.00011,18.83483]
[1777235742350,40.77,78350.68,0.0,-0.78506,0.00011,18.84842]
[1777235748392,40.77,78348.85,0.0,-0.78525,0.00011,18.83837]
[1777235753427,40.77,78346.0,0.0,-0.78556,0.00011,18.82224]
[1777235758462,40.77,78346.7,0.0,-0.78546,0.00011,18.82709]
[1777235763497,40.77,78347.46,0.0,-0.78536,0.00011,18.83229]
[1777235768532,40.78,78348.2,0.0,-0.78527,0.00011,18.83737]
[1777235773568,40.78,78348.74,0.0,-0.78519,0.00011,18.84127]
[1777235777595,40.78,78354.0,0.0,-0.7846,0.00011,18.87284]
[1777235778602,40.78,78366.07,0.0,-0.78325,0.00011,18.94399]
[1777235779610,40.78,78366.06,0.0,-0.78325,0.00011,18.94402]
[1777235786688,40.78,78366.82,0.0,-0.78316,0.00011,18.94909]
[1777235789681,40.78,78359.76,0.0,-0.78394,0.00011,18.90773]
[1777235791693,40.79,78341.3,0.0,-0.78602,0.00011,18.79479]
[1777235792701,40.79,78339.68,0.0,-0.78619,0.00011,18.78539]
[1777235797735,40.79,78340.83,0.0,-0.78605,0.00011,18.79324]
[1777235806799,40.79,78340.11,0.0,-0.78609,0.00011,18.79061]
[1777235811835,40.8,78334.78,0.0,-0.78667,0.00011,18.76013]
[1777235816898,40.8,78338.42,0.0,-0.78624,0.00011,18.78264]
[1777235821906,40.8,78336.97,0.0,-0.78638,0.00011,18.77512]
[1777235826940,40.81,78337.06,0.0,-0.78635,0.00011,18.77676]
[1777235831976,40.81,78337.68,0.0,-0.78626,0.00011,18.78153]
[1777235833990,40.81,78321.06,0.0,-0.78809,0.00011,18.68376]
[1777235836008,40.82,78315.78,0.0,-0.78866,0.00011,18.65298]
[1777235841038,40.82,78314.95,0.0,-0.78873,0.00011,18.64906]
[1777235845071,40.82,78320.32,0.0,-0.78813,0.00011,18.68127]
[1777235850103,40.82,78319.31,0.0,-0.78823,0.00011,18.6757]
[1777235855137,40.82,78319.59,0.0,-0.78823,0.00011,18.67337]
[1777235860172,40.82,78318.53,0.0,-0.78834,0.00011,18.66745]
[1777235865206,40.82,78314.78,0.0,-0.78875,0.00011,18.64562]
[1777235868228,40.83,78303.8,0.0,-0.78995,0.00011,18.5808]
[1777235869236,40.83,78294.68,0.0,-0.79094,0.00011,18.52682]
[1777235870242,40.83,78292.22,0.0,-0.79121,0.00011,18.51241]
[1777235875277,40.83,78294.67,0.0,-0.79092,0.00011,18.52778]
[1777235880312,40.83,78294.22,0.0,-0.79096,0.00011,18.52575]
[1777235885346,40.83,78294.41,0.0,-0.79092,0.00011,18.52782]
[1777235890383,40.84,78298.41,0.0,-0.79047,0.00011,18.55243]
[1777235895418,40.84,78293.22,0.0,-0.79102,0.00011,18.52233]
[1777235900454,40.84,78289.3,0.0,-0.79143,0.00011,18.49986]
[1777235906497,40.85,78290.91,0.0,-0.79124,0.00011,18.51039]
[1777235910523,40.85,78285.73,0.0,-0.7918,0.00011,18.47987]
[1777235915561,40.85,78282.65,0.0,-0.79216,0.00011,18.45764]
[1777235920593,40.85,78279.87,0.0,-0.79246,0.00011,18.44118]
[1777235924623,40.85,78270.15,0.0,-0.79352,0.00011,18.38334]
[1777235926636,40.85,78267.62,0.0,-0.79379,0.00011,18.36831]
[1777235927673,40.85,78261.37,0.0,-0.79447,0.00011,18.33108]
[1777235929660,40.85,78261.65,0.0,-0.79443,0.00011,18.33287]
[1777235933685,40.85,78267.88,0.0,-0.79375,0.00011,18.37029]
[1777235934692,40.85,78269.96,0.0,-0.79353,0.00011,18.38271]
[1777235941740,40.85,78266.08,0.0,-0.79394,0.00011,18.35972]
[1777235946778,40.85,78267.45,0.0,-0.79379,0.00011,18.36798]
[1777235953824,40.85,78268.09,0.0,-0.79372,0.00011,18.37194]
[1777235958860,40.85,78270.28,0.0,-0.79348,0.00011,18.38506]
[1777235963894,40.85,78271.18,0.0,-0.79338,0.00011,18.3905]
[1777235969936,40.85,78271.37,0.0,-0.79336,0.00011,18.39172]
[1777235970944,40.85,78266.28,0.0,-0.79391,0.00011,18.36147]
[1777235976986,40.85,78264.88,0.0,-0.79409,0.00011,18.34916]
[1777235985045,40.85,78267.82,0.0,-0.79376,0.00011,18.36727]
[1777235994108,40.86,78269.05,0.0,-0.79361,0.00011,18.37531]
[1777235999143,40.86,78269.3,0.0,-0.79358,0.00011,18.37725]
[1777236002166,40.86,78261.96,0.0,-0.79437,0.00011,18.33389]
[1777236007201,40.86,78257.23,0.0,-0.79486,0.00011,18.30659]
[1777236013249,40.87,78257.73,0.0,-0.79479,0.00011,18.31059]
[1777236018278,40.87,78257.92,0.0,-0.79475,0.00011,18.31252]
[1777236024320,40.87,78258.7,0.0,-0.79465,0.00011,18.31812]
[1777236029355,40.87,78257.9,0.0,-0.79472,0.00011,18.31414]
[1777236034390,40.88,78257.75,0.0,-0.79476,0.00011,18.3097]
[1777236039425,40.88,78257.97,0.0,-0.79472,0.00011,18.31185]
[1777236044460,40.88,78257.92,0.0,-0.79471,0.00011,18.31239]
[1777236052516,40.89,78262.32,0.0,-0.79421,0.00011,18.33989]
[1777236057551,40.89,78265.48,0.0,-0.79385,0.00011,18.3595]
[1777236064601,40.89,78265.72,0.0,-0.7938,0.00011,18.36204]
[1777236070643,40.89,78267.43,0.0,-0.7936,0.00011,18.37316]
[1777236075677,40.9,78268.12,0.0,-0.79351,0.00011,18.37806]
[1777236080712,40.9,78267.47,0.0,-0.79357,0.00011,18.37484]
[1777236083734,40.9,78261.48,0.0,-0.79421,0.00011,18.33962]
[1777236088769,40.9,78260.49,0.0,-0.7943,0.00011,18.33453]
[1777236096826,40.91,78258.57,0.0,-0.79452,0.00011,18.3197]
[1777236101860,40.91,78256.84,0.0,-0.7947,0.00011,18.30985]
[1777236106895,40.91,78256.22,0.0,-0.79476,0.00011,18.30656]
[1777236111929,40.91,78256.29,0.0,-0.79475,0.00011,18.30728]
[1777236113944,40.91,78271.09,0.0,-0.79314,0.00011,18.39551]
[1777236114951,40.91,78272.91,0.0,-0.79295,0.00011,18.40627]
[1777236118978,40.91,78278.05,0.0,-0.79239,0.00011,18.43682]
[1777236123006,40.91,78270.69,0.0,-0.79318,0.00011,18.39338]
[1777236128042,40.91,78270.78,0.0,-0.79316,0.00011,18.39425]
[1777236133078,40.91,78266.61,0.0,-0.79361,0.00011,18.36996]
[1777236139119,40.92,78267.85,0.0,-0.79346,0.00011,18.37795]
[1777236144156,40.92,78268.25,0.0,-0.79341,0.00011,18.38083]
[1777236148183,40.92,78261.89,0.0,-0.79409,0.00011,18.34355]
[1777236154226,40.92,78261.37,0.0,-0.79416,0.00011,18.33696]
[1777236159260,40.92,78260.33,0.0,-0.79426,0.00011,18.33148]
[1777236166310,40.93,78260.33,0.0,-0.79424,0.00011,18.33237]
[1777236171344,40.93,78258.74,0.0,-0.7944,0.00011,18.32352]
[1777236176380,40.93,78263.22,0.0,-0.79391,0.00011,18.35069]
[1777236182422,40.93,78264.73,0.0,-0.79373,0.00011,18.36027]
[1777236187457,40.93,78264.89,0.0,-0.7937,0.00011,18.36181]
[1777236194506,40.94,78266.37,0.0,-0.79353,0.00011,18.37146]
[1777236199541,40.94,78267.96,0.0,-0.79334,0.00011,18.38152]
[1777236204575,40.94,78269.29,0.0,-0.79319,0.00011,18.39006]
[1777236209650,40.94,78266.35,0.0,-0.79349,0.00011,18.37327]
[1777236215654,40.95,78263.93,0.0,-0.79377,0.00011,18.35534]
[1777236222701,40.95,78266.87,0.0,-0.79344,0.00011,18.37372]
[1777236228744,40.95,78269.59,0.0,-0.79313,0.00011,18.39061]
[1777236234787,40.95,78270.48,0.0,-0.79302,0.00011,18.39664]
[1777236236804,40.95,78281.79,0.0,-0.79179,0.00011,18.46396]
[1777236237812,40.96,78280.61,0.0,-0.79191,0.00011,18.45713]
[1777236242847,40.96,78281.73,0.0,-0.79178,0.00011,18.46409]
[1777236247881,40.96,78282.17,0.0,-0.79173,0.00011,18.46711]
[1777236251920,40.96,78287.49,0.0,-0.79114,0.00011,18.49915]
[1777236254942,40.96,78294.11,0.0,-0.79041,0.00011,18.53863]
[1777236260007,40.96,78296.9,0.0,-0.79009,0.00011,18.55603]
[1777236265010,40.97,78307.28,0.0,-0.78894,0.00011,18.61818]
[1777236266017,40.97,78307.34,0.0,-0.78893,0.00011,18.61864]
[1777236271054,40.97,78309.0,0.0,-0.78877,0.00011,18.62455]
[1777236272059,40.97,78318.62,0.0,-0.78771,0.00011,18.68135]
[1777236273067,40.97,78317.85,0.0,-0.7878,0.00011,18.67684]
[1777236277097,40.97,78311.76,0.0,-0.78846,0.00011,18.6411]
[1777236279109,40.97,78306.98,0.0,-0.78898,0.00011,18.61308]
[1777236284145,40.97,78300.06,0.0,-0.78973,0.00011,18.57271]
[1777236290186,40.97,78298.69,0.0,-0.78987,0.00011,18.56534]
[1777236297235,40.98,78299.09,0.0,-0.78981,0.00011,18.5687]
[1777236302270,40.98,78300.29,0.0,-0.78966,0.00011,18.57635]
[1777236307305,40.98,78299.31,0.0,-0.78976,0.00011,18.57108]
[1777236312341,40.98,78301.79,0.0,-0.78948,0.00011,18.58622]
[1777236315362,40.98,78306.82,0.0,-0.78892,0.00011,18.61616]
[1777236320396,40.98,78305.9,0.0,-0.78902,0.00011,18.61099]
[1777236325432,40.98,78303.69,0.0,-0.78926,0.00011,18.59823]
[1777236330468,40.99,78302.44,0.0,-0.78939,0.00011,18.59111]
[1777236336508,40.98,78299.53,0.0,-0.78974,0.00011,18.56953]
[1777236347585,40.98,78296.32,0.0,-0.79009,0.00011,18.55057]
[1777236353628,40.99,78295.53,0.0,-0.79017,0.00011,18.54612]
[1777236358665,40.99,78299.19,0.0,-0.78977,0.00011,18.56788]
[1777236367728,40.99,78299.06,0.0,-0.78978,0.00011,18.56723]
[1777236372761,40.99,78299.4,0.0,-0.78974,0.00011,18.56955]
[1777236377799,40.99,78311.0,0.0,-0.78846,0.00011,18.63837]
[1777236378806,40.99,78317.15,0.0,-0.78779,0.00011,18.67461]
[1777236380821,40.99,78321.42,0.0,-0.78732,0.00011,18.69966]
[1777236386862,40.99,78320.33,0.0,-0.78745,0.00011,18.69293]
[1777236391897,40.99,78320.51,0.0,-0.78746,0.00011,18.6894]
[1777236396936,40.99,78320.33,0.0,-0.78749,0.00011,18.68817]
[1777236401972,40.99,78319.68,0.0,-0.78756,0.00011,18.6842]
[1777236407010,40.99,78320.36,0.0,-0.78749,0.00011,18.68812]
[1777236412049,40.99,78323.1,0.0,-0.78719,0.00011,18.70414]
[1777236413052,40.99,78336.74,0.0,-0.78568,0.00011,18.78438]
[1777236414060,40.99,78342.28,0.0,-0.78507,0.00011,18.81698]
[1777236418089,40.99,78343.92,0.0,-0.78488,0.00011,18.82677]
[1777236423124,40.99,78349.11,0.0,-0.78431,0.00011,18.85733]
[1777236428163,40.99,78346.08,0.0,-0.78464,0.00011,18.83958]
[1777236430174,40.99,78339.98,0.0,-0.78532,0.00011,18.80386]
[1777236432187,40.99,78335.7,0.0,-0.78579,0.00011,18.77881]
[1777236437224,40.99,78336.98,0.0,-0.78565,0.00011,18.78635]
[1777236441251,40.99,78342.9,0.0,-0.78499,0.00011,18.82123]
[1777236442258,40.99,78359.93,0.0,-0.7831,0.00011,18.9211]
[1777236443265,40.99,78366.01,0.0,-0.78242,0.00011,18.95664]
[1777236448299,40.99,78368.43,0.0,-0.78215,0.00011,18.9706]
[1777236453334,40.99,78369.3,0.0,-0.78209,0.00011,18.97125]
[1777236461391,40.99,78370.99,0.0,-0.7819,0.00011,18.98121]
[1777236467433,40.99,78373.23,0.0,-0.78165,0.00011,18.99439]
[1777236469448,40.99,78367.81,0.0,-0.78225,0.00011,18.96284]
[1777236474482,40.99,78362.83,0.0,-0.7828,0.00011,18.93406]
[1777236477504,40.99,78356.48,0.0,-0.7835,0.00011,18.89721]
[1777236482538,40.99,78357.06,0.0,-0.78343,0.00011,18.90118]
[1777236489586,41.0,78355.54,0.0,-0.78358,0.00011,18.89315]
[1777236495629,41.0,78355.25,0.0,-0.78359,0.00011,18.8922]
[1777236500663,41.0,78353.46,0.0,-0.78378,0.00011,18.88222]
[1777236504693,41.0,78348.31,0.0,-0.78435,0.00011,18.85249]
[1777236509728,41.0,78344.35,0.0,-0.78477,0.00011,18.82987]
[1777236514763,41.0,78340.83,0.0,-0.78518,0.00011,18.80548]
[1777236517783,41.01,78333.37,0.0,-0.786,0.00011,18.76191]
[1777236522820,41.01,78331.66,0.0,-0.78619,0.00011,18.75203]
[1777236523826,41.01,78325.18,0.0,-0.7869,0.00011,18.71399]
[1777236524833,41.01,78322.71,0.0,-0.78718,0.00011,18.69949]
[1777236527854,41.01,78315.31,0.0,-0.78799,0.00011,18.65608]
[1777236532889,41.01,78311.32,0.0,-0.78842,0.00011,18.63272]
[1777236536917,41.01,78306.0,0.0,-0.78901,0.00011,18.60116]
[1777236538930,41.01,78299.82,0.0,-0.78968,0.00011,18.56465]
[1777236543975,41.01,78294.75,0.0,-0.79024,0.00011,18.53479]
[1777236550009,41.01,78298.83,0.0,-0.78979,0.00011,18.55904]
[1777236556050,41.01,78299.03,0.0,-0.78976,0.00011,18.56064]
[1777236561085,41.01,78295.3,0.0,-0.79017,0.00011,18.53863]
[1777236564106,41.01,78301.31,0.0,-0.78951,0.00011,18.57417]
[1777236567127,41.01,78307.36,0.0,-0.78884,0.00011,18.61011]
[1777236572162,41.01,78299.94,0.0,-0.78968,0.00011,18.56237]
[1777236577197,41.01,78292.19,0.0,-0.79052,0.00011,18.51692]
[1777236578204,41.01,78286.58,0.0,-0.79113,0.00011,18.4838]
[1777236580217,41.01,78284.6,0.0,-0.79134,0.00011,18.47225]
[1777236582232,41.01,78277.02,0.0,-0.79216,0.00011,18.42761]
[1777236584245,41.01,78283.24,0.0,-0.79148,0.00011,18.46473]
[1777236585253,41.01,78288.33,0.0,-0.79092,0.00011,18.49495]
[1777236588274,41.02,78291.58,0.0,-0.79056,0.00011,18.5144]
[1777236593309,41.02,78293.7,0.0,-0.79033,0.00011,18.52721]
[1777236594316,41.02,78299.17,0.0,-0.78973,0.00011,18.55956]
[1777236595323,41.02,78302.17,0.0,-0.7894,0.00011,18.57727]
[1777236600358,41.02,78303.36,0.0,-0.78927,0.00011,18.58461]
[1777236602434,41.02,78298.01,0.0,-0.78985,0.00011,18.5533]
[1777236608416,41.02,78297.46,0.0,-0.7899,0.00011,18.55045]
[1777236613451,41.02,78298.14,0.0,-0.78983,0.00011,18.55434]
[1777236617481,41.02,78306.93,0.0,-0.78887,0.00011,18.60608]
[1777236618488,41.02,78307.72,0.0,-0.78878,0.00011,18.61079]
[1777236623532,41.02,78307.22,0.0,-0.78883,0.00011,18.60807]
[1777236628560,41.02,78307.91,0.0,-0.78875,0.00011,18.61227]
[1777236633595,41.02,78304.99,0.0,-0.7891,0.00011,18.59085]
[1777236640655,41.02,78304.91,0.0,-0.78911,0.00011,18.5906]
[1777236646697,41.02,78304.75,0.0,-0.78912,0.00011,18.58979]
[1777236652739,41.02,78304.87,0.0,-0.78911,0.00011,18.59059]
[1777236658781,41.02,78304.78,0.0,-0.78911,0.00011,18.5901]
[1777236663817,41.02,78303.01,0.0,-0.78931,0.00011,18.5796]
[1777236668853,41.02,78302.58,0.0,-0.78936,0.00011,18.57686]
[1777236673886,41.02,78302.24,0.0,-0.7894,0.00011,18.57465]
[1777236678920,41.02,78302.16,0.0,-0.78941,0.00011,18.57398]
[1777236684964,41.02,78302.16,0.0,-0.78942,0.00011,18.57376]
[1777236689998,41.02,78300.85,0.0,-0.78956,0.00011,18.56621]
[1777236696041,41.02,78299.91,0.0,-0.78969,0.00011,18.55679]
[1777236701076,41.02,78300.36,0.0,-0.78963,0.00011,18.55989]
[1777236709132,41.03,78302.84,0.0,-0.78935,0.00011,18.57509]
[1777236714167,41.03,78302.65,0.0,-0.78936,0.00011,18.57431]
[1777236719202,41.03,78302.64,0.0,-0.78935,0.00011,18.57459]
[1777236728265,41.03,78302.8,0.0,-0.78933,0.00011,18.57614]
[1777236733300,41.03,78302.24,0.0,-0.78938,0.00011,18.57318]
[1777236738335,41.03,78301.69,0.0,-0.78943,0.00011,18.5703]
[1777236743510,41.03,78301.24,0.0,-0.78947,0.00011,18.56802]
[1777236753581,41.04,78301.36,0.0,-0.78948,0.00011,18.56507]
[1777236756460,41.04,78295.33,0.0,-0.79014,0.00011,18.52975]
[1777236761501,41.04,78294.03,0.0,-0.79027,0.00011,18.52256]
[1777236766530,41.04,78289.7,0.0,-0.79073,0.00011,18.49744]
[1777236771565,41.04,78287.32,0.0,-0.79098,0.00011,18.48386]
[1777236776601,41.04,78282.87,0.0,-0.79146,0.00011,18.45807]
[1777236782643,41.04,78281.58,0.0,-0.79159,0.00011,18.45106]
[1777236788688,41.05,78280.97,0.0,-0.79164,0.00011,18.44808]
[1777236793860,41.05,78279.51,0.0,-0.79179,0.00011,18.44006]
[1777236799765,41.05,78279.21,0.0,-0.79181,0.00011,18.43891]
[1777236807822,41.05,78279.47,0.0,-0.79176,0.00011,18.44125]
[1777236814000,41.05,78277.89,0.0,-0.79196,0.00011,18.42809]
[1777236818899,41.06,78272.24,0.0,-0.79257,0.00011,18.39492]
[1777236824071,41.06,78267.5,0.0,-0.79308,0.00011,18.3671]
[1777236829976,41.06,78262.93,0.0,-0.79356,0.00011,18.34066]
[1777236837025,41.06,78263.87,0.0,-0.79344,0.00011,18.34712]
[1777236843067,41.06,78266.51,0.0,-0.79314,0.00011,18.36353]
[1777236848102,41.07,78266.44,0.0,-0.79313,0.00011,18.36376]
[1777236854282,41.07,78268.3,0.0,-0.79292,0.00011,18.37556]
[1777236861193,41.07,78267.9,0.0,-0.79294,0.00011,18.37419]
[1777236863207,41.07,78262.07,0.0,-0.79357,0.00011,18.33999]
[1777236864352,41.07,78256.06,0.0,-0.79421,0.00011,18.30459]
[1777236865220,41.07,78256.06,0.0,-0.79421,0.00011,18.30472]
[1777236870256,41.08,78257.15,0.0,-0.79408,0.00011,18.31189]
[1777236876299,41.08,78257.46,0.0,-0.79406,0.00011,18.31035]
[1777236881333,41.08,78258.37,0.0,-0.79395,0.00011,18.31661]
[1777236886368,41.09,78255.47,0.0,-0.79424,0.00011,18.30038]
[1777236891402,41.09,78252.27,0.0,-0.79457,0.00011,18.28207]
[1777236896437,41.09,78251.79,0.0,-0.79461,0.00011,18.27988]
[1777236901473,41.09,78250.29,0.0,-0.79476,0.00011,18.27158]
[1777236906508,41.09,78247.23,0.0,-0.79508,0.00011,18.25391]
[1777236914706,41.1,78247.44,0.0,-0.79504,0.00011,18.25606]
[1777236920608,41.1,78241.48,0.0,-0.79567,0.00011,18.22135]
[1777236921614,41.1,78240.01,0.0,-0.79583,0.00011,18.21278]
[1777236928662,41.1,78238.52,0.0,-0.79597,0.00011,18.20499]
[1777236933699,41.1,78240.19,0.0,-0.79581,0.00011,18.21096]
[1777236938734,41.1,78240.27,0.0,-0.7958,0.00011,18.21177]
[1777236943769,41.11,78241.44,0.0,-0.79566,0.00011,18.21961]
[1777236948804,41.11,78238.92,0.0,-0.79592,0.00011,18.20507]
[1777236954989,41.11,78239.56,0.0,-0.79583,0.00011,18.20997]
[1777236965059,41.12,78239.33,0.0,-0.79583,0.00011,18.20981]
[1777236971966,41.12,78237.82,0.0,-0.79598,0.00011,18.20134]
[1777236977001,41.12,78236.18,0.0,-0.79615,0.00011,18.19206]
[1777236982035,41.12,78234.8,0.0,-0.79629,0.00011,18.18431]
[1777236987071,41.12,78240.49,0.0,-0.79567,0.00011,18.21844]
[1777236992106,41.12,78245.16,0.0,-0.7952,0.00011,18.24194]
[1777236998150,41.12,78248.07,0.0,-0.79488,0.00011,18.25944]
[1777237004190,41.12,78252.6,0.0,-0.79439,0.00011,18.28649]
[1777237009224,41.12,78256.07,0.0,-0.79402,0.00011,18.30713]
[1777237014259,41.12,78257.5,0.0,-0.79386,0.00011,18.31594]
[1777237019294,41.13,78251.22,0.0,-0.79453,0.00011,18.27912]
[1777237024330,41.13,78248.01,0.0,-0.79486,0.00011,18.26062]
[1777237030372,41.13,78245.81,0.0,-0.79509,0.00011,18.24827]
[1777237035551,41.13,78243.77,0.0,-0.79529,0.00011,18.23703]
[1777237042456,41.14,78241.97,0.0,-0.79546,0.00011,18.22759]
[1777237051520,41.14,78241.02,0.0,-0.79557,0.00011,18.21916]
[1777237056555,41.14,78236.28,0.0,-0.79606,0.00011,18.19195]
[1777237061590,41.15,78234.67,0.0,-0.79621,0.00011,18.18343]
[1777237066628,41.15,78235.88,0.0,-0.79606,0.00011,18.19162]
[1777237072671,41.15,78234.45,0.0,-0.7962,0.00011,18.18398]
[1777237077707,41.15,78233.4,0.0,-0.79631,0.00011,18.17793]
[1777237082741,41.15,78231.69,0.0,-0.79649,0.00011,18.16766]
[1777237087776,41.15,78231.78,0.0,-0.79649,0.00011,18.16799]
[1777237092811,41.15,78232.33,0.0,-0.79643,0.00011,18.17099]
[1777237097845,41.15,78232.39,0.0,-0.79643,0.00011,18.17103]
[1777237102881,41.15,78232.36,0.0,-0.79644,0.00011,18.17054]
[1777237104895,41.15,78206.44,0.0,-0.79921,0.00011,18.01638]
[1777237106046,41.15,78210.86,0.0,-0.79874,0.00011,18.04277]
[1777237111946,41.15,78208.86,0.0,-0.79897,0.00011,18.02709]
[1777237117989,41.15,78206.36,0.0,-0.79923,0.00011,18.01293]
[1777237123023,41.16,78203.35,0.0,-0.79953,0.00011,17.99564]
[1777237129065,41.16,78202.44,0.0,-0.79961,0.00011,17.99105]
[1777237134106,41.16,78201.6,0.0,-0.79969,0.00011,17.98691]
[1777237141150,41.16,78202.16,0.0,-0.79961,0.00011,17.9912]
[1777237146329,41.17,78200.51,0.0,-0.79977,0.00011,17.98204]
[1777237152227,41.17,78199.96,0.0,-0.79982,0.00011,17.97955]
[1777237164311,41.17,78199.83,0.0,-0.7998,0.00011,17.98031]
[1777237169347,41.18,78198.59,0.0,-0.79992,0.00011,17.97358]
[1777237174382,41.18,78198.62,0.0,-0.79994,0.00011,17.97001]
[1777237184452,41.18,78198.91,0.0,-0.79989,0.00011,17.973]
[1777237190523,41.18,78197.61,0.0,-0.80001,0.00011,17.96595]
[1777237195559,41.19,78197.44,0.0,-0.80002,0.00011,17.96548]
[1777237200596,41.19,78197.28,0.0,-0.80003,0.00011,17.96501]
[1777237201600,41.19,78191.11,0.0,-0.80068,0.00011,17.92853]
[1777237203617,41.19,78188.35,0.0,-0.80096,0.00011,17.91242]
[1777237208650,41.19,78190.91,0.0,-0.80067,0.00011,17.92865]
[1777237211671,41.19,78196.22,0.0,-0.8001,0.00011,17.96073]
[1777237216831,41.19,78197.68,0.0,-0.79994,0.00011,17.97006]
[1777237222748,41.2,78197.68,0.0,-0.79992,0.00011,17.97081]
[1777237227783,41.2,78203.84,0.0,-0.79926,0.00011,18.00806]
[1777237229801,41.2,78205.44,0.0,-0.79909,0.00011,18.01773]
[1777237234836,41.2,78205.63,0.0,-0.79909,0.00011,18.01483]
[1777237239871,41.2,78207.98,0.0,-0.79884,0.00011,18.02921]
[1777237244906,41.2,78208.68,0.0,-0.79875,0.00011,18.03378]
[1777237254978,41.21,78208.46,0.0,-0.79876,0.00011,18.0333]
[1777237257111,41.21,78217.37,0.0,-0.79781,0.00011,18.08637]
[1777237257999,41.21,78217.37,0.0,-0.79781,0.00011,18.08638]
[1777237266057,41.21,78221.6,0.0,-0.79736,0.00011,18.11137]
[1777237267183,41.21,78229.21,0.0,-0.79655,0.00011,18.15646]
[1777237270088,41.21,78235.2,0.0,-0.79591,0.00011,18.19202]
[1777237276127,41.21,78235.61,0.0,-0.79586,0.00011,18.19472]
[1777237287323,41.21,78231.58,0.0,-0.79628,0.00011,18.17149]
[1777237290224,41.21,78229.7,0.0,-0.79647,0.00011,18.16055]
[1777237297393,41.21,78229.57,0.0,-0.79651,0.00011,18.15575]
[1777237304320,41.21,78229.57,0.0,-0.7965,0.00011,18.15655]
[1777237311372,41.22,78231.04,0.0,-0.79633,0.00011,18.16596]
[1777237315399,41.22,78221.95,0.0,-0.79729,0.00011,18.11259]
[1777237319427,41.22,78216.44,0.0,-0.79786,0.00011,18.08068]
[1777237325470,41.22,78217.27,0.0,-0.79775,0.00011,18.08684]
[1777237326476,41.22,78222.67,0.0,-0.79717,0.00011,18.11903]
[1777237331512,41.23,78224.3,0.0,-0.79698,0.00011,18.12952]
[1777237336549,41.23,78225.1,0.0,-0.79688,0.00011,18.13501]
[1777237340574,41.23,78231.92,0.0,-0.79615,0.00011,18.17588]
[1777237345610,41.23,78232.58,0.0,-0.79607,0.00011,18.18026]
[1777237357814,41.24,78235.09,0.0,-0.79581,0.00011,18.19186]
[1777237362731,41.24,78240.39,0.0,-0.79523,0.00011,18.22369]
[1777237366758,41.24,78244.84,0.0,-0.79475,0.00011,18.25024]
[1777237371793,41.24,78245.82,0.0,-0.79463,0.00011,18.25694]
[1777237376829,41.24,78243.66,0.0,-0.79484,0.00011,18.24507]
[1777237383876,41.25,78245.13,0.0,-0.79466,0.00011,18.25508]
[1777237384887,41.25,78235.63,0.0,-0.79568,0.00011,18.19913]
[1777237385894,41.25,78235.24,0.0,-0.79571,0.00011,18.19709]
[1777237390929,41.25,78235.5,0.0,-0.79566,0.00011,18.19994]
[1777237395963,41.26,78242.3,0.0,-0.79491,0.00011,18.2414]
[1777237402010,41.26,78240.26,0.0,-0.7951,0.00011,18.23068]
[1777237407046,41.27,78236.51,0.0,-0.79548,0.00011,18.20952]
[1777237413087,41.27,78236.86,0.0,-0.79547,0.00011,18.20789]
[1777237418242,41.27,78237.13,0.0,-0.79543,0.00011,18.21005]
[1777237424165,41.27,78237.19,0.0,-0.7954,0.00011,18.21146]
[1777237430213,41.28,78238.87,0.0,-0.7952,0.00011,18.22248]
[1777237436252,41.28,78239.43,0.0,-0.79513,0.00011,18.22634]
[1777237441288,41.28,78239.72,0.0,-0.79509,0.00011,18.2285]
[1777237442293,41.28,78253.43,0.0,-0.79361,0.00011,18.3096]
[1777237443301,41.28,78256.72,0.0,-0.79326,0.00011,18.32911]
[1777237448453,41.28,78254.91,0.0,-0.79345,0.00011,18.31865]
[1777237454378,41.28,78253.71,0.0,-0.79358,0.00011,18.31143]
[1777237463441,41.28,78253.7,0.0,-0.79359,0.00011,18.31101]
[1777237468594,41.28,78255.45,0.0,-0.7934,0.00011,18.32125]
[1777237473513,41.28,78260.5,0.0,-0.79289,0.00011,18.34676]
[1777237478665,41.28,78263.67,0.0,-0.79255,0.00011,18.36543]
[1777237483582,41.28,78270.3,0.0,-0.79183,0.00011,18.40439]
[1777237484589,41.28,78275.4,0.0,-0.79128,0.00011,18.4343]
[1777237489624,41.28,78278.8,0.0,-0.79092,0.00011,18.45384]
[1777237497679,41.28,78277.59,0.0,-0.79106,0.00011,18.44616]
[1777237502715,41.28,78277.47,0.0,-0.79108,0.00011,18.44525]
[1777237504730,41.27,78330.77,0.0,-0.78527,0.00011,18.75637]
[1777237505736,41.27,78307.14,0.0,-0.78787,0.00011,18.61813]
[1777237507749,41.27,78273.56,0.0,-0.79152,0.00011,18.42115]
[1777237514799,41.27,78274.38,0.0,-0.79144,0.00011,18.42583]
[1777237516813,41.27,78270.59,0.0,-0.79185,0.00011,18.40356]
[1777237521968,41.27,78275.06,0.0,-0.79136,0.00011,18.42991]
[1777237529904,41.27,78277.46,0.0,-0.7911,0.00011,18.44407]
[1777237534939,41.27,78276.63,0.0,-0.79122,0.00011,18.43483]
[1777237542107,41.27,78276.33,0.0,-0.79126,0.00011,18.4331]
[1777237545010,41.27,78269.86,0.0,-0.79196,0.00011,18.39506]
[1777237546016,41.27,78275.04,0.0,-0.7914,0.00011,18.42556]
[1777237551054,41.27,78275.89,0.0,-0.7913,0.00011,18.43057]
[1777237556086,41.27,78275.77,0.0,-0.79132,0.00011,18.42985]
[1777237562129,41.27,78277.34,0.0,-0.79114,0.00011,18.43922]
[1777237567164,41.27,78283.09,0.0,-0.79051,0.00011,18.47322]
[1777237572203,41.27,78285.01,0.0,-0.7903,0.00011,18.48468]
[1777237575219,41.27,78290.44,0.0,-0.78971,0.00011,18.51666]
[1777237580255,41.28,78293.24,0.0,-0.7894,0.00011,18.5332]
[1777237585289,41.28,78295.25,0.0,-0.78918,0.00011,18.54509]
[1777237592458,41.28,78296.63,0.0,-0.78906,0.00011,18.5489]
[1777237599392,41.28,78299.33,0.0,-0.78877,0.00011,18.56479]
[1777237603421,41.28,78303.35,0.0,-0.78833,0.00011,18.58824]
[1777237608455,41.28,78300.96,0.0,-0.78859,0.00011,18.57406]
[1777237613490,41.27,78301.62,0.0,-0.78853,0.00011,18.57774]
[1777237618525,41.27,78299.19,0.0,-0.78879,0.00011,18.56333]
[1777237620539,41.27,78290.51,0.0,-0.78974,0.00011,18.51238]
[1777237621546,41.27,78286.69,0.0,-0.79016,0.00011,18.48998]
[1777237626581,41.27,78285.25,0.0,-0.79031,0.00011,18.48172]
[1777237631617,41.27,78282.41,0.0,-0.79062,0.00011,18.46521]
[1777237636652,41.28,78281.79,0.0,-0.79068,0.00011,18.46173]
[1777237642807,41.28,78280.72,0.0,-0.79079,0.00011,18.45562]
[1777237648735,41.28,78279.13,0.0,-0.79096,0.00011,18.44645]
[1777237653770,41.28,78278.49,0.0,-0.79106,0.00011,18.43842]
[1777237658806,41.28,78276.82,0.0,-0.79124,0.00011,18.42876]
[1777237663841,41.28,78275.27,0.0,-0.79141,0.00011,18.41984]
[1777237668877,41.28,78274.57,0.0,-0.79148,0.00011,18.41593]
[1777237673912,41.28,78274.53,0.0,-0.79148,0.00011,18.41588]
[1777237678947,41.28,78274.6,0.0,-0.79147,0.00011,18.41645]
[1777237684990,41.28,78275.36,0.0,-0.79138,0.00011,18.42109]
[1777237693158,41.28,78276.01,0.0,-0.79131,0.00011,18.42505]
[1777237699090,41.28,78277.74,0.0,-0.79112,0.00011,18.43527]
[1777237704125,41.28,78277.44,0.0,-0.79115,0.00011,18.43353]
[1777237709159,41.28,78276.82,0.0,-0.79122,0.00011,18.42991]
[1777237714194,41.28,78280.79,0.0,-0.79082,0.00011,18.44886]
[1777237720236,41.28,78282.05,0.0,-0.79069,0.00011,18.45617]
[1777237725272,41.28,78283.45,0.0,-0.79054,0.00011,18.46431]
[1777237730306,41.28,78281.94,0.0,-0.7907,0.00011,18.45536]
[1777237737356,41.28,78281.92,0.0,-0.79071,0.00011,18.45507]
[1777237742392,41.28,78281.41,0.0,-0.79077,0.00011,18.45188]
[1777237747460,41.28,78283.92,0.0,-0.7905,0.00011,18.46639]
[1777237750480,41.28,78287.1,0.0,-0.79016,0.00011,18.48482]
[1777237757530,41.28,78285.19,0.0,-0.79038,0.00011,18.47297]
[1777237760550,41.27,78278.8,0.0,-0.79108,0.00011,18.43517]
[1777237762565,41.27,78276.98,0.0,-0.79128,0.00011,18.42431]
[1777237767600,41.27,78277.58,0.0,-0.79122,0.00011,18.42746]
[1777237773643,41.27,78276.58,0.0,-0.79137,0.00011,18.4168]
[1777237775658,41.27,78270.72,0.0,-0.79201,0.00011,18.38223]
[1777237776664,41.27,78271.04,0.0,-0.79197,0.00011,18.3841]
[1777237782711,41.27,78269.6,0.0,-0.79213,0.00011,18.37561]
[1777237783791,41.27,78262.71,0.0,-0.79287,0.00011,18.3351]
[1777237790766,41.27,78259.86,0.0,-0.79317,0.00011,18.31871]
[1777237795802,41.27,78258.65,0.0,-0.79329,0.00011,18.31206]
[1777237800836,41.28,78256.52,0.0,-0.79352,0.00011,18.29996]
[1777237805872,41.28,78256.21,0.0,-0.79354,0.00011,18.2986]
[1777237810907,41.28,78253.83,0.0,-0.79379,0.00011,18.28504]
[1777237815942,41.28,78253.66,0.0,-0.7938,0.00011,18.28456]
[1777237823998,41.28,78253.38,0.0,-0.79381,0.00011,18.2839]
[1777237829033,41.29,78253.25,0.0,-0.79381,0.00011,18.2839]
[1777237834141,41.29,78253.42,0.0,-0.79381,0.00011,18.28123]
[1777237841117,41.29,78253.55,0.0,-0.79378,0.00011,18.28297]
[1777237846152,41.29,78253.46,0.0,-0.79377,0.00011,18.28308]
[1777237848168,41.29,78260.26,0.0,-0.79304,0.00011,18.32335]
[1777237854281,41.3,78262.38,0.0,-0.7928,0.00011,18.33629]
[1777237860252,41.3,78264.83,0.0,-0.79253,0.00011,18.35113]
[1777237865286,41.3,78267.1,0.0,-0.79228,0.00011,18.36478]
[1777237872335,41.3,78267.66,0.0,-0.79221,0.00011,18.36844]
[1777237880392,41.3,78268.78,0.0,-0.79208,0.00011,18.37544]
[1777237885427,41.3,78269.89,0.0,-0.79195,0.00011,18.38222]
[1777237890467,41.3,78270.95,0.0,-0.79183,0.00011,18.3887]
[1777237895497,41.3,78270.79,0.0,-0.79188,0.00011,18.38361]
[1777237900537,41.3,78264.84,0.0,-0.79252,0.00011,18.34879]
[1777237909598,41.3,78263.09,0.0,-0.79271,0.00011,18.33877]
[1777237914705,41.31,78261.81,0.0,-0.79283,0.00011,18.33188]
[1777237920675,41.31,78263.18,0.0,-0.79267,0.00011,18.34069]
[1777237921682,41.31,78269.83,0.0,-0.79195,0.00011,18.37991]
[1777237922690,41.31,78270.34,0.0,-0.79189,0.00011,18.38299]
[1777237930760,41.31,78274.52,0.0,-0.79143,0.00011,18.40793]
[1777237936787,41.31,78275.88,0.0,-0.79128,0.00011,18.41608]
[1777237941823,41.31,78275.6,0.0,-0.79131,0.00011,18.41453]
[1777237948871,41.31,78275.25,0.0,-0.79134,0.00011,18.4126]
[1777237955025,41.31,78278.71,0.0,-0.791,0.00011,18.42853]
[1777237960954,41.31,78278.83,0.0,-0.79099,0.00011,18.42916]
[1777237965989,41.31,78277.89,0.0,-0.7911,0.00011,18.42353]
[1777237971025,41.31,78277.22,0.0,-0.79117,0.00011,18.41952]
[1777237976060,41.31,78277.05,0.0,-0.79119,0.00011,18.41845]
[1777237981095,41.31,78278.85,0.0,-0.791,0.00011,18.42893]
[1777237985236,41.31,78284.8,0.0,-0.79035,0.00011,18.46371]
[1777237991166,41.31,78279.69,0.0,-0.79091,0.00011,18.43348]
[1777237996200,41.31,78277.32,0.0,-0.79117,0.00011,18.41963]
[1777238001235,41.31,78277.41,0.0,-0.79116,0.00011,18.4202]
[1777238006271,41.31,78274.78,0.0,-0.79144,0.00011,18.40484]
[1777238012312,41.31,78269.92,0.0,-0.792,0.00011,18.37209]
[1777238017348,41.31,78265.33,0.0,-0.79249,0.00011,18.34551]
[1777238022383,41.31,78263.28,0.0,-0.79271,0.00011,18.33362]
[1777238027417,41.31,78254.82,0.0,-0.79362,0.00011,18.28379]
[1777238032453,41.31,78256.39,0.0,-0.79344,0.00011,18.29337]
[1777238037490,41.31,78257.8,0.0,-0.79328,0.00011,18.30199]
[1777238042522,41.32,78256.12,0.0,-0.79346,0.00011,18.29235]
[1777238047562,41.32,78255.66,0.0,-0.79351,0.00011,18.28992]
[1777238053601,41.32,78255.42,0.0,-0.79353,0.00011,18.2888]
[1777238058636,41.32,78254.51,0.0,-0.79362,0.00011,18.2837]
[1777238063670,41.32,78254.97,0.0,-0.79356,0.00011,18.28663]
[1777238067698,41.32,78249.76,0.0,-0.79412,0.00011,18.25615]
[1777238073740,41.32,78250.96,0.0,-0.79402,0.00011,18.2592]
[1777238078776,41.32,78251.05,0.0,-0.79401,0.00011,18.25989]
[1777238083811,41.32,78251.47,0.0,-0.79395,0.00011,18.26278]
[1777238088847,41.32,78249.16,0.0,-0.7942,0.00011,18.24956]
[1777238093884,41.33,78246.62,0.0,-0.79446,0.00011,18.235]
[1777238098917,41.33,78247.64,0.0,-0.79435,0.00011,18.2413]
[1777238103952,41.33,78246.52,0.0,-0.79446,0.00011,18.23505]
[1777238108987,41.33,78245.67,0.0,-0.79454,0.00011,18.23048]
[1777238114023,41.33,78245.48,0.0,-0.79455,0.00011,18.2299]
[1777238118053,41.33,78240.5,0.0,-0.79508,0.00011,18.2011]
[1777238123085,41.34,78239.86,0.0,-0.79513,0.00011,18.19818]
[1777238129128,41.34,78242.12,0.0,-0.79486,0.00011,18.2127]
[1777238134162,41.34,78241.21,0.0,-0.79498,0.00011,18.20392]
[1777238139306,41.35,78235.34,0.0,-0.79559,0.00011,18.17035]
[1777238146247,41.35,78234.02,0.0,-0.7957,0.00011,18.16388]
[1777238151283,41.35,78243.61,0.0,-0.79466,0.00011,18.22121]
[1777238155311,41.35,78248.76,0.0,-0.7941,0.00011,18.25178]
[1777238160346,41.35,78252.6,0.0,-0.79368,0.00011,18.27489]
[1777238162360,41.36,78263.89,0.0,-0.79246,0.00011,18.34139]
[1777238167395,41.36,78266.45,0.0,-0.79218,0.00011,18.35653]
[1777238173436,41.36,78269.56,0.0,-0.79184,0.00011,18.37497]
[1777238178472,41.36,78273.95,0.0,-0.79136,0.00011,18.40085]
[1777238184513,41.36,78275.53,0.0,-0.79119,0.00011,18.41026]
[1777238185520,41.36,78280.99,0.0,-0.7906,0.00011,18.4423]
[1777238190556,41.36,78277.75,0.0,-0.79094,0.00011,18.42359]
[1777238195590,41.36,78274.73,0.0,-0.7913,0.00011,18.40194]
[1777238202640,41.36,78272.9,0.0,-0.79148,0.00011,18.39187]
[1777238207676,41.36,78270.99,0.0,-0.79168,0.00011,18.38113]
[1777238212711,41.36,78269.0,0.0,-0.79189,0.00011,18.36994]
[1777238217745,41.37,78268.38,0.0,-0.79194,0.00011,18.36679]
[1777238222780,41.37,78267.87,0.0,-0.79199,0.00011,18.36428]
[1777238228823,41.37,78267.24,0.0,-0.79205,0.00011,18.36116]
[1777238234865,41.37,78267.1,0.0,-0.79205,0.00011,18.36091]
[1777238239901,41.37,78266.92,0.0,-0.79206,0.00011,18.36032]
[1777238244936,41.37,78265.89,0.0,-0.79216,0.00011,18.35473]
[1777238249970,41.38,78266.1,0.0,-0.79213,0.00011,18.35644]
[1777238255011,41.38,78266.34,0.0,-0.79213,0.00011,18.35391]
[1777238261047,41.38,78266.58,0.0,-0.79209,0.00011,18.35587]
[1777238266083,41.38,78266.41,0.0,-0.7921,0.00011,18.35532]
[1777238271118,41.38,78269.79,0.0,-0.79173,0.00011,18.3756]
[1777238276153,41.38,78271.71,0.0,-0.79152,0.00011,18.38715]
[1777238283203,41.38,78272.06,0.0,-0.79147,0.00011,18.38945]
[1777238287230,41.38,78265.84,0.0,-0.79215,0.00011,18.35295]
[1777238293272,41.38,78261.75,0.0,-0.79259,0.00011,18.32912]
[1777238298306,41.39,78257.71,0.0,-0.79301,0.00011,18.30576]
[1777238303345,41.39,78257.97,0.0,-0.79298,0.00011,18.30757]
[1777238308377,41.39,78258.6,0.0,-0.79291,0.00011,18.31165]
[1777238313411,41.39,78262.93,0.0,-0.79247,0.00011,18.33294]
[1777238318446,41.39,78266.18,0.0,-0.79211,0.00011,18.35246]
[1777238323482,41.39,78267.19,0.0,-0.79199,0.00011,18.35878]
[1777238326502,41.39,78254.25,0.0,-0.79339,0.00011,18.2829]
[1777238331537,41.39,78251.81,0.0,-0.79364,0.00011,18.26878]
[1777238338586,41.39,78251.96,0.0,-0.79362,0.00011,18.26993]
[1777238343621,41.39,78252.45,0.0,-0.79357,0.00011,18.27296]
[1777238346646,41.39,78244.99,0.0,-0.79437,0.00011,18.22921]
[1777238348656,41.4,78239.77,0.0,-0.79492,0.00011,18.19868]
[1777238354808,41.4,78241.77,0.0,-0.7947,0.00011,18.2111]
[1777238360741,41.4,78246.89,0.0,-0.79414,0.00011,18.24178]
[1777238365776,41.4,78248.81,0.0,-0.79392,0.00011,18.25336]
[1777238372824,41.4,78249.31,0.0,-0.7939,0.00011,18.25222]
[1777238378866,41.4,78250.6,0.0,-0.79376,0.00011,18.26006]
[1777238383902,41.4,78250.55,0.0,-0.79376,0.00011,18.25996]
[1777238388936,41.4,78251.91,0.0,-0.79361,0.00011,18.26813]
[1777238393971,41.4,78251.6,0.0,-0.79364,0.00011,18.26646]
[1777238399007,41.4,78254.34,0.0,-0.79334,0.00011,18.28273]
[1777238401021,41.4,78259.84,0.0,-0.79275,0.00011,18.3151]
[1777238403035,41.41,78260.2,0.0,-0.7927,0.00011,18.31739]
[1777238410094,41.41,78258.64,0.0,-0.79286,0.00011,18.30892]
[1777238415236,41.41,78257.85,0.0,-0.79293,0.00011,18.30483]
[1777238423193,41.41,78257.24,0.0,-0.79298,0.00011,18.3022]
[1777238430244,41.41,78256.48,0.0,-0.79305,0.00011,18.29858]
[1777238435376,41.42,78256.18,0.0,-0.7931,0.00011,18.29302]
[1777238443335,41.42,78255.93,0.0,-0.79311,0.00011,18.29251]
[1777238450385,41.42,78254.95,0.0,-0.7932,0.00011,18.28765]
[1777238455516,41.43,78254.49,0.0,-0.79323,0.00011,18.2858]
[1777238463476,41.43,78254.42,0.0,-0.79322,0.00011,18.28663]
[1777238469519,41.43,78254.57,0.0,-0.79318,0.00011,18.28854]
[1777238474554,41.44,78254.57,0.0,-0.79316,0.00011,18.28944]
[1777238480596,41.44,78254.44,0.0,-0.79316,0.00011,18.28979]
[1777238485729,41.44,78254.45,0.0,-0.79314,0.00011,18.2908]
[1777238491679,41.45,78254.68,0.0,-0.79312,0.00011,18.28887]
[1777238496712,41.45,78254.5,0.0,-0.79313,0.00011,18.28872]
[1777238503761,41.45,78254.39,0.0,-0.79312,0.00011,18.2893]
[1777238508796,41.46,78253.29,0.0,-0.79322,0.00011,18.28367]
[1777238514838,41.46,78252.48,0.0,-0.7933,0.00011,18.27938]
[1777238519874,41.46,78251.57,0.0,-0.79339,0.00011,18.27433]
[1777238524910,41.46,78250.85,0.0,-0.79346,0.00011,18.27037]
[1777238529945,41.46,78251.27,0.0,-0.79341,0.00011,18.2731]
[1777238536079,41.46,78251.7,0.0,-0.79335,0.00011,18.27618]
[1777238546150,41.46,78251.98,0.0,-0.79331,0.00011,18.27868]
[1777238552100,41.47,78252.66,0.0,-0.79326,0.00011,18.27879]
[1777238557133,41.47,78252.93,0.0,-0.79322,0.00011,18.28083]
[1777238562169,41.47,78253.15,0.0,-0.79319,0.00011,18.28259]
[1777238568211,41.47,78253.48,0.0,-0.79314,0.00011,18.28507]
[1777238576360,41.47,78253.6,0.0,-0.79312,0.00011,18.28652]
[1777238581395,41.48,78253.6,0.0,-0.79311,0.00011,18.28697]
[1777238587348,41.48,78257.22,0.0,-0.79271,0.00011,18.30872]
[1777238592383,41.48,78257.67,0.0,-0.79265,0.00011,18.31178]
[1777238597418,41.48,78266.15,0.0,-0.79173,0.00011,18.36184]
[1777238603461,41.48,78265.82,0.0,-0.79176,0.00011,18.36012]
[1777238608494,41.48,78262.23,0.0,-0.79214,0.00011,18.33927]
[1777238613530,41.48,78261.11,0.0,-0.7923,0.00011,18.32848]
[1777238618564,41.48,78259.87,0.0,-0.79243,0.00011,18.32139]
[1777238623599,41.48,78259.75,0.0,-0.79244,0.00011,18.32084]
[1777238628635,41.48,78257.71,0.0,-0.79265,0.00011,18.30906]
[1777238633670,41.48,78256.52,0.0,-0.79278,0.00011,18.30223]
[1777238638704,41.48,78256.02,0.0,-0.79283,0.00011,18.29943]
[1777238643739,41.48,78255.44,0.0,-0.79289,0.00011,18.29616]
[1777238648775,41.48,78254.96,0.0,-0.79294,0.00011,18.29345]
[1777238654817,41.49,78254.56,0.0,-0.79298,0.00011,18.29123]
[1777238659851,41.49,78264.53,0.0,-0.7919,0.00011,18.34962]
[1777238665893,41.49,78265.91,0.0,-0.79175,0.00011,18.35784]
[1777238670928,41.49,78267.56,0.0,-0.79157,0.00011,18.3676]
[1777238675964,41.49,78268.91,0.0,-0.79146,0.00011,18.37119]
[1777238681000,41.49,78272.31,0.0,-0.79109,0.00011,18.39125]
[1777238686034,41.49,78269.69,0.0,-0.79136,0.00011,18.37632]
[1777238691069,41.49,78270.53,0.0,-0.79127,0.00011,18.3816]
[1777238696106,41.49,78271.03,0.0,-0.79121,0.00011,18.38485]
[1777238697115,41.49,78262.81,0.0,-0.7921,0.00011,18.33662]
[1777238698119,41.49,78258.45,0.0,-0.79257,0.00011,18.311]
[1777238702147,41.49,78263.28,0.0,-0.79204,0.00011,18.33947]
[1777238705168,41.49,78264.47,0.0,-0.79191,0.00011,18.34653]
[1777238710203,41.49,78266.0,0.0,-0.79175,0.00011,18.3556]
[1777238720274,41.49,78266.62,0.0,-0.79167,0.00011,18.35947]
[1777238725308,41.49,78269.2,0.0,-0.7914,0.00011,18.37461]
[1777238729336,41.49,78262.75,0.0,-0.79209,0.00011,18.33698]
[1777238734374,41.49,78259.68,0.0,-0.79245,0.00011,18.31477]
[1777238739407,41.49,78257.55,0.0,-0.79268,0.00011,18.30238]
[1777238744443,41.49,78255.91,0.0,-0.79285,0.00011,18.29298]
[1777238749479,41.5,78257.05,0.0,-0.79272,0.00011,18.30024]
[1777238754513,41.5,78257.91,0.0,-0.79262,0.00011,18.30584]
[1777238759548,41.5,78261.06,0.0,-0.79227,0.00011,18.32468]
[1777238770623,41.5,78261.09,0.0,-0.79225,0.00011,18.32559]
[1777238782801,41.5,78261.13,0.0,-0.79223,0.00011,18.3267]
[1777238792871,41.5,78261.88,0.0,-0.79218,0.00011,18.32679]
[1777238798822,41.5,78265.09,0.0,-0.79184,0.00011,18.34555]
[1777238812917,41.5,78267.41,0.0,-0.79159,0.00011,18.35901]
[1777238817954,41.5,78269.29,0.0,-0.79139,0.00011,18.36989]
[1777238822989,41.5,78265.18,0.0,-0.79183,0.00011,18.34568]
[1777238829032,41.5,78261.34,0.0,-0.79225,0.00011,18.32304]
[1777238834067,41.5,78262.37,0.0,-0.79214,0.00011,18.32891]
[1777238839102,41.5,78262.79,0.0,-0.7921,0.00011,18.33116]
[1777238848164,41.5,78266.48,0.0,-0.79171,0.00011,18.35235]
[1777238853292,41.5,78265.34,0.0,-0.79187,0.00011,18.34106]
[1777238859241,41.5,78263.42,0.0,-0.79208,0.00011,18.32977]
[1777238864280,41.5,78261.69,0.0,-0.79227,0.00011,18.31976]
[1777238865287,41.5,78272.32,0.0,-0.79112,0.00011,18.38196]
[1777238867299,41.5,78277.25,0.0,-0.79058,0.00011,18.41072]
[1777238871327,41.5,78282.59,0.0,-0.79,0.00011,18.4419]
[1777238876361,41.5,78284.84,0.0,-0.78976,0.00011,18.45497]
[1777238881398,41.5,78282.26,0.0,-0.79004,0.00011,18.43988]
[1777238885425,41.5,78276.49,0.0,-0.79067,0.00011,18.40608]
[1777238889453,41.5,78271.26,0.0,-0.79124,0.00011,18.37539]
[1777238892474,41.5,78269.25,0.0,-0.79146,0.00011,18.36364]
[1777238896501,41.5,78260.18,0.0,-0.79243,0.00011,18.31075]
[1777238900529,41.5,78258.05,0.0,-0.79265,0.00011,18.2987]
[1777238905564,41.5,78256.06,0.0,-0.79286,0.00011,18.28757]
[1777238910602,41.5,78249.73,0.0,-0.79353,0.00011,18.25091]
[1777238911607,41.5,78244.48,0.0,-0.79413,0.00011,18.21584]
[1777238914629,41.51,78241.91,0.0,-0.79439,0.00011,18.20127]
[1777238919664,41.51,78241.01,0.0,-0.79447,0.00011,18.19694]
[1777238924699,41.51,78240.1,0.0,-0.79455,0.00011,18.19257]
[1777238926712,41.51,78234.16,0.0,-0.79518,0.00011,18.1581]
[1777238928727,41.51,78230.4,0.0,-0.79557,0.00011,18.13649]
[1777238932755,41.52,78223.74,0.0,-0.79627,0.00011,18.09783]
[1777238933863,41.52,78216.81,0.0,-0.79701,0.00011,18.05722]
[1777238939803,41.52,78214.0,0.0,-0.7973,0.00011,18.04099]
[1777238944839,41.52,78210.06,0.0,-0.79772,0.00011,18.018]
[1777238946852,41.52,78203.43,0.0,-0.79841,0.00011,17.97938]
[1777238947860,41.52,78200.74,0.0,-0.79869,0.00011,17.96378]
[1777238952895,41.52,78199.52,0.0,-0.79879,0.00011,17.95798]
[1777238956923,41.53,78192.88,0.0,-0.79948,0.00011,17.91994]
[1777238958937,41.53,78205.86,0.0,-0.79809,0.00011,17.99709]
[1777238959943,41.53,78208.71,0.0,-0.79778,0.00011,18.01409]
[1777238964978,41.53,78204.89,0.0,-0.79817,0.00011,17.99258]
[1777238970015,41.54,78201.74,0.0,-0.79848,0.00011,17.97539]
[1777238972028,41.54,78196.24,0.0,-0.79909,0.00011,17.93907]
[1777238977063,41.54,78192.63,0.0,-0.79944,0.00011,17.919]
[1777238982099,41.55,78188.39,0.0,-0.79988,0.00011,17.89486]
[1777238985120,41.55,78198.46,0.0,-0.7988,0.00011,17.95472]
[1777238990154,41.55,78198.83,0.0,-0.79875,0.00011,17.95746]
[1777238995188,41.55,78195.4,0.0,-0.7991,0.00011,17.93787]
[1777239000225,41.55,78197.31,0.0,-0.79889,0.00011,17.94976]
[1777239005259,41.56,78194.02,0.0,-0.79923,0.00011,17.93099]
[1777239007273,41.56,78188.72,0.0,-0.79978,0.00011,17.90008]
[1777239010299,41.56,78182.35,0.0,-0.80044,0.00011,17.86296]
[1777239014423,41.56,78189.79,0.0,-0.79965,0.00011,17.90754]
[1777239020365,41.56,78192.29,0.0,-0.79936,0.00011,17.92326]
[1777239025401,41.57,78191.6,0.0,-0.79942,0.00011,17.91999]
[1777239028422,41.57,78185.62,0.0,-0.80004,0.00011,17.88524]
[1777239033456,41.57,78182.44,0.0,-0.80041,0.00011,17.86237]
[1777239038492,41.57,78181.45,0.0,-0.80052,0.00011,17.85615]
[1777239043526,41.57,78179.96,0.0,-0.80068,0.00011,17.84712]
[1777239048563,41.58,78180.31,0.0,-0.80056,0.00011,17.8539]
[1777239053598,41.62,78182.08,0.0,-0.80016,0.00011,17.87549]
[1777239058631,41.65,78182.78,0.0,-0.79992,0.00011,17.88887]
[1777239063667,41.67,78178.92,0.0,-0.80015,0.00011,17.87519]
[1777239068701,41.71,78173.37,0.0,-0.80055,0.0001,17.85256]
[1777239070715,41.72,78167.64,0.0,-0.80106,0.0001,17.82381]
[1777239075753,41.73,78166.17,0.0,-0.8012,0.0001,17.81609]
[1777239078775,41.73,78160.79,0.0,-0.80172,0.0001,17.78674]
[1777239083810,41.74,78163.06,0.0,-0.80146,0.0001,17.80136]
[1777239088853,41.74,78160.65,0.0,-0.80167,0.0001,17.78946]
[1777239093888,41.75,78155.74,0.0,-0.80217,0.0001,17.75864]
[1777239096909,41.75,78148.24,0.0,-0.80295,0.0001,17.71439]
[1777239097916,41.75,78144.9,0.0,-0.80332,0.0001,17.69347]
[1777239102953,41.73,78140.53,0.0,-0.80385,0.0001,17.66361]
[1777239107986,41.73,78137.35,0.0,-0.80418,0.0001,17.64489]
[1777239110000,41.74,78131.8,0.0,-0.80475,0.0001,17.61247]
[1777239112017,41.74,78118.27,0.0,-0.80614,0.0001,17.53296]
[1777239113021,41.74,78113.83,0.0,-0.8066,0.0001,17.50671]
[1777239115126,41.74,78110.81,0.0,-0.80691,0.0001,17.48893]
[1777239121078,41.74,78106.36,0.0,-0.80733,0.0001,17.46456]
[1777239122085,41.74,78097.16,0.0,-0.80827,0.0001,17.4102]
[1777239123092,41.74,78094.52,0.0,-0.80854,0.0001,17.39473]
[1777239125196,41.75,78099.69,0.0,-0.808,0.0001,17.42585]
[1777239131147,41.75,78105.78,0.0,-0.80736,0.0001,17.46257]
[1777239132155,41.75,78111.24,0.0,-0.8068,0.0001,17.49496]
[1777239134169,41.75,78116.88,0.0,-0.80621,0.0001,17.5289]
[1777239135267,41.75,78110.59,0.0,-0.80685,0.0001,17.49217]
[1777239137190,41.76,78120.66,0.0,-0.80578,0.0001,17.55321]
[1777239139203,41.76,78126.34,0.0,-0.80519,0.0001,17.58728]
[1777239142239,41.76,78121.16,0.0,-0.80571,0.0001,17.55749]
[1777239143238,41.76,78116.13,0.0,-0.80622,0.0001,17.52804]
[1777239145337,41.76,78102.26,0.0,-0.80764,0.0001,17.44632]
[1777239146259,41.76,78102.26,0.0,-0.80764,0.0001,17.4467]
[1777239147268,41.76,78096.98,0.0,-0.80817,0.0001,17.41564]
[1777239152303,41.77,78098.33,0.0,-0.80805,0.0001,17.42009]
[1777239157338,41.77,78095.62,0.0,-0.80831,0.0001,17.40501]
[1777239159352,41.77,78105.47,0.0,-0.8073,0.0001,17.46362]
[1777239164389,41.77,78109.3,0.0,-0.80689,0.0001,17.48681]
[1777239169422,41.77,78109.44,0.0,-0.80687,0.0001,17.4882]
[1777239174457,41.77,78110.15,0.0,-0.80679,0.0001,17.49294]
[1777239179491,41.78,78110.17,0.0,-0.80677,0.0001,17.49361]
[1777239184626,41.78,78111.12,0.0,-0.80667,0.0001,17.49976]
[1777239186558,41.78,78077.69,0.0,-0.81008,0.0001,17.30244]
[1777239187566,41.78,78065.76,0.0,-0.81129,0.0001,17.23173]
[1777239188571,41.78,78044.04,0.0,-0.81349,0.0001,17.10281]
[1777239189578,41.78,78045.72,0.0,-0.81331,0.0001,17.11314]
[1777239192600,41.78,78062.06,0.0,-0.81165,0.0001,17.21056]
[1777239193607,41.78,78065.01,0.0,-0.81135,0.0001,17.2282]
[1777239195705,41.78,78067.81,0.0,-0.81106,0.0001,17.24553]
[1777239197636,41.79,78056.05,0.0,-0.81224,0.0001,17.17601]
[1777239198641,41.79,78041.5,0.0,-0.81371,0.0001,17.08971]
[1777239199649,41.79,78036.67,0.0,-0.81419,0.0001,17.06117]
[1777239200656,41.79,78034.98,0.0,-0.81436,0.0001,17.05139]
[1777239203679,41.79,78027.45,0.0,-0.8151,0.0001,17.00754]
[1777239205776,41.79,78032.1,0.0,-0.81461,0.0001,17.03622]
[1777239207706,41.79,78039.26,0.0,-0.81388,0.0001,17.0794]
[1777239209720,41.79,78043.2,0.0,-0.81348,0.0001,17.10305]
[1777239210726,41.8,78050.73,0.0,-0.81271,0.0001,17.14819]
[1777239211735,41.8,78053.44,0.0,-0.81247,0.0001,17.15998]
[1777239215846,41.8,78041.35,0.0,-0.81367,0.0001,17.0894]
[1777239217776,41.8,78032.76,0.0,-0.81453,0.0001,17.03877]
[1777239218783,41.8,78030.05,0.0,-0.8148,0.0001,17.02294]
[1777239220797,41.8,78021.7,0.0,-0.81562,0.0001,16.97388]
[1777239221804,41.8,78020.72,0.0,-0.81571,0.0001,16.9684]
[1777239225918,41.81,78011.0,0.0,-0.81666,0.0001,16.91198]
[1777239227848,41.81,77996.59,0.0,-0.81808,0.0001,16.82688]
[1777239228854,41.81,77993.09,0.0,-0.81842,0.0001,16.80641]
[1777239232884,41.82,78002.7,0.0,-0.81745,0.0001,16.86488]
[1777239233892,41.82,78008.1,0.0,-0.81691,0.0001,16.89717]
[1777239238929,41.82,78012.76,0.0,-0.81643,0.0001,16.92584]
[1777239242958,41.82,78004.86,0.0,-0.8172,0.0001,16.87965]
[1777239243966,41.82,77996.66,0.0,-0.81801,0.0001,16.83106]
[1777239244974,41.82,77982.48,0.0,-0.81941,0.0001,16.74688]
[1777239245980,41.82,77963.77,0.0,-0.82125,0.0001,16.63558]
[1777239246987,41.82,77964.83,0.0,-0.82114,0.0001,16.64222]
[1777239251015,41.83,77969.46,0.0,-0.82066,0.0001,16.67087]
[1777239256056,41.83,77967.89,0.0,-0.8208,0.0001,16.66272]
[1777239260078,41.83,77974.17,0.0,-0.82017,0.0001,16.70099]
[1777239265115,41.84,77977.71,0.0,-0.8198,0.0001,16.72329]
[1777239266227,41.84,77991.59,0.0,-0.81842,0.0001,16.80628]
[1777239267127,41.84,77991.59,0.0,-0.81841,0.0001,16.80659]
[1777239268135,41.84,77993.46,0.0,-0.81822,0.0001,16.81798]
[1777239272163,41.84,78004.96,0.0,-0.8171,0.0001,16.88279]
[1777239273170,41.84,78006.96,0.0,-0.8169,0.0001,16.89485]
[1777239275185,41.84,78012.21,0.0,-0.81637,0.0001,16.92635]
[1777239279318,41.84,78017.77,0.0,-0.81581,0.0001,16.95985]
[1777239283240,41.85,78030.76,0.0,-0.8145,0.0001,17.03777]
[1777239284247,41.85,78034.18,0.0,-0.81415,0.0001,17.05835]
[1777239287268,41.85,78027.6,0.0,-0.8148,0.0001,17.01972]
[1777239289390,41.85,78021.22,0.0,-0.81543,0.0001,16.98223]
[1777239293309,41.85,78018.48,0.0,-0.8157,0.0001,16.96644]
[1777239298345,41.85,78017.75,0.0,-0.81576,0.0001,16.96266]
[1777239299461,41.85,78024.05,0.0,-0.81513,0.0001,17.00019]
[1777239301365,41.85,78036.33,0.0,-0.81389,0.0001,17.07325]
[1777239302374,41.85,78037.26,0.0,-0.8138,0.0001,17.07904]
[1777239303380,41.85,78047.48,0.0,-0.81276,0.0001,17.13975]
[1777239304387,41.86,78048.7,0.0,-0.81264,0.0001,17.14717]
[1777239307409,41.86,78070.46,0.0,-0.81043,0.0001,17.27644]
[1777239308417,41.86,78081.18,0.0,-0.80934,0.0001,17.33976]
[1777239309531,41.86,78107.37,0.0,-0.80666,0.0001,17.49437]
[1777239311440,41.86,78112.88,0.0,-0.80609,0.0001,17.52705]
[1777239312444,41.86,78103.31,0.0,-0.80707,0.0001,17.47063]
[1777239313452,41.86,78099.12,0.0,-0.8075,0.0001,17.44598]
[1777239314458,41.86,78093.99,0.0,-0.80802,0.0001,17.41579]
[1777239315465,41.86,78082.19,0.0,-0.80923,0.0001,17.34607]
[1777239316472,41.86,78076.62,0.0,-0.8098,0.0001,17.31321]
[1777239318490,41.86,78073.46,0.0,-0.81012,0.0001,17.29444]
[1777239319600,41.86,78062.62,0.0,-0.81122,0.0001,17.23028]
[1777239320502,41.86,78062.62,0.0,-0.81122,0.0001,17.2303]
[1777239325537,41.86,78067.97,0.0,-0.81067,0.0001,17.2621]
[1777239330572,41.86,78069.2,0.0,-0.81055,0.0001,17.26929]
[1777239332586,41.86,78075.33,0.0,-0.80996,0.0001,17.30105]
[1777239333600,41.86,78077.07,0.0,-0.80979,0.0001,17.31127]
[1777239338627,41.86,78076.41,0.0,-0.80986,0.0001,17.30701]
[1777239343662,41.86,78075.54,0.0,-0.80996,0.0001,17.30154]
[1777239348698,41.85,78076.77,0.0,-0.80984,0.0001,17.30852]
[1777239353732,41.85,78076.14,0.0,-0.80991,0.0001,17.30449]
[1777239358768,41.85,78074.53,0.0,-0.81007,0.0001,17.29475]
[1777239364811,41.85,78073.5,0.0,-0.81018,0.0001,17.28842]
[1777239369955,41.85,78073.16,0.0,-0.81022,0.0001,17.28619]
[1777239375887,41.85,78072.37,0.0,-0.81031,0.0001,17.28129]
[1777239380924,41.85,78071.66,0.0,-0.81037,0.0001,17.27752]
[1777239385961,41.85,78071.27,0.0,-0.8104,0.0001,17.27579]
[1777239390993,41.86,78070.63,0.0,-0.81045,0.0001,17.27255]
[1777239397036,41.86,78070.46,0.0,-0.8105,0.0001,17.26777]
[1777239400166,41.86,78058.79,0.0,-0.81167,0.0001,17.19905]
[1777239402071,41.86,78054.02,0.0,-0.81215,0.0001,17.17081]
[1777239404085,41.86,78042.69,0.0,-0.81329,0.0001,17.10385]
[1777239406099,41.86,78038.87,0.0,-0.81367,0.0001,17.0815]
[1777239411135,41.86,78037.54,0.0,-0.81379,0.0001,17.07445]
[1777239416169,41.87,78035.29,0.0,-0.814,0.0001,17.06199]
[1777239421204,41.87,78028.76,0.0,-0.81464,0.0001,17.0241]
[1777239424235,41.87,77995.06,0.0,-0.818,0.0001,16.82415]
[1777239425253,41.87,77975.08,0.0,-0.81997,0.0001,16.70541]
[1777239426269,41.87,77973.26,0.0,-0.82015,0.0001,16.69442]
[1777239430278,41.87,77978.73,0.0,-0.81961,0.0001,16.72691]
[1777239432291,41.87,77988.41,0.0,-0.81866,0.0001,16.78453]
[1777239433298,41.87,77990.93,0.0,-0.81841,0.0001,16.79962]
[1777239438333,41.87,77996.02,0.0,-0.8179,0.0001,16.83027]
[1777239443368,41.87,78001.88,0.0,-0.81731,0.0001,16.86539]
[1777239446388,41.87,78010.56,0.0,-0.81644,0.0001,16.91718]
[1777239447398,41.87,78010.73,0.0,-0.81642,0.0001,16.91828]
[1777239450558,41.87,77994.42,0.0,-0.81804,0.0001,16.82168]
[1777239452431,41.87,77988.08,0.0,-0.8187,0.0001,16.77949]
[1777239454448,41.87,77986.85,0.0,-0.81882,0.0001,16.77215]
[1777239457471,41.87,77991.93,0.0,-0.81832,0.0001,16.80225]
[1777239462502,41.87,77995.54,0.0,-0.81797,0.0001,16.82329]
[1777239467537,41.87,77999.6,0.0,-0.81757,0.0001,16.84725]
[1777239473579,41.87,78002.25,0.0,-0.81731,0.0001,16.86313]
[1777239476603,41.87,78012.3,0.0,-0.81631,0.0001,16.92279]
[1777239481639,41.87,78011.72,0.0,-0.81637,0.0001,16.91909]
[1777239486674,41.87,78010.0,0.0,-0.81654,0.0001,16.90887]
[1777239489832,41.87,78003.96,0.0,-0.81714,0.0001,16.8733]
[1777239495737,41.87,78003.1,0.0,-0.81721,0.0001,16.86889]
[1777239499903,41.87,78015.87,0.0,-0.81593,0.0001,16.94506]
[1777239501779,41.87,78014.54,0.0,-0.81607,0.0001,16.93718]
[1777239506814,41.87,78016.21,0.0,-0.8159,0.0001,16.94715]
[1777239507821,41.87,78022.31,0.0,-0.81529,0.0001,16.9833]
[1777239512858,41.87,78021.37,0.0,-0.81542,0.0001,16.97308]
[1777239519906,41.87,78021.71,0.0,-0.81539,0.0001,16.97519]
[1777239527962,41.88,78023.24,0.0,-0.81522,0.0001,16.9852]
[1777239532996,41.88,78023.83,0.0,-0.81515,0.0001,16.98924]
[1777239536018,41.88,78034.22,0.0,-0.8141,0.0001,17.05109]
[1777239541053,41.88,78039.03,0.0,-0.81362,0.0001,17.07964]
[1777239546091,41.88,78042.95,0.0,-0.81323,0.0001,17.10273]
[1777239551125,41.88,78046.98,0.0,-0.81281,0.0001,17.12703]
[1777239556158,41.88,78048.64,0.0,-0.81265,0.0001,17.13699]
[1777239561195,41.88,78049.89,0.0,-0.81252,0.0001,17.14449]
[1777239565223,41.88,78055.48,0.0,-0.81195,0.0001,17.17755]
[1777239569251,41.88,78060.89,0.0,-0.81141,0.0001,17.20942]
[1777239574291,41.88,78065.0,0.0,-0.81103,0.0001,17.22894]
[1777239577326,41.88,78069.05,0.0,-0.81063,0.0001,17.25257]
[1777239580465,41.88,78056.66,0.0,-0.81189,0.0001,17.17894]
[1777239581343,41.88,78056.66,0.0,-0.81189,0.0001,17.17891]
[1777239586379,41.88,78056.19,0.0,-0.81194,0.0001,17.17602]
[1777239591414,41.88,78049.86,0.0,-0.81258,0.0001,17.13843]
[1777239592423,41.88,78044.4,0.0,-0.81313,0.0001,17.1061]
[1777239594436,41.88,78040.59,0.0,-0.81351,0.0001,17.08366]
[1777239599469,41.88,78039.02,0.0,-0.81366,0.0001,17.07484]
[1777239602491,41.88,78032.19,0.0,-0.81435,0.0001,17.03428]
[1777239607526,41.88,78023.35,0.0,-0.81523,0.0001,16.98186]
[1777239608533,41.88,78022.57,0.0,-0.81531,0.0001,16.97716]
[1777239614575,41.88,78021.24,0.0,-0.81545,0.0001,16.96889]
[1777239619610,41.88,78020.75,0.0,-0.81551,0.0001,16.96574]
[1777239620745,41.87,78026.08,0.0,-0.81497,0.0001,16.99728]
[1777239626664,41.87,78024.14,0.0,-0.81517,0.0001,16.98543]
[1777239629680,41.87,78033.59,0.0,-0.81423,0.0001,17.0414]
[1777239630815,41.87,78040.12,0.0,-0.81357,0.0001,17.08016]
[1777239633712,41.87,78034.63,0.0,-0.81416,0.0001,17.04308]
[1777239638747,41.87,78034.4,0.0,-0.81419,0.0001,17.04126]
[1777239643781,41.87,78035.68,0.0,-0.81406,0.0001,17.0488]
[1777239648817,41.87,78035.42,0.0,-0.81409,0.0001,17.04757]
[1777239653851,41.87,78038.23,0.0,-0.8138,0.0001,17.06453]
[1777239661026,41.87,78037.86,0.0,-0.81383,0.0001,17.06275]
[1777239666942,41.88,78037.97,0.0,-0.81381,0.0001,17.06374]
[1777239671978,41.88,78037.1,0.0,-0.81389,0.0001,17.05886]
[1777239677015,41.88,78035.4,0.0,-0.81406,0.0001,17.04909]
[1777239679029,41.88,78030.09,0.0,-0.81459,0.0001,17.0178]
[1777239684065,41.88,78026.53,0.0,-0.81493,0.0001,16.99735]
[1777239689101,41.88,78026.35,0.0,-0.81495,0.0001,16.99639]
[1777239695142,41.88,78026.0,0.0,-0.81501,0.0001,16.9906]
[1777239701308,41.89,78025.28,0.0,-0.81506,0.0001,16.98731]
[1777239707225,41.89,78024.93,0.0,-0.81508,0.0001,16.98623]
[1777239712262,41.89,78024.2,0.0,-0.81514,0.0001,16.9826]
[1777239719311,41.89,78023.98,0.0,-0.81514,0.0001,16.9825]
[1777239724346,41.9,78022.1,0.0,-0.81531,0.0001,16.97225]
[1777239729380,41.9,78017.29,0.0,-0.81578,0.0001,16.94422]
[1777239734416,41.9,78016.95,0.0,-0.81581,0.0001,16.94251]
[1777239740463,41.9,78017.18,0.0,-0.81578,0.0001,16.94425]
[1777239745498,41.9,78017.62,0.0,-0.81573,0.0001,16.94718]
[1777239750655,41.9,78014.89,0.0,-0.816,0.0001,16.9313]
[1777239756576,41.9,78011.26,0.0,-0.81639,0.0001,16.90571]
[1777239758590,41.9,78005.89,0.0,-0.81692,0.0001,16.87401]
[1777239764635,41.91,78002.75,0.0,-0.81722,0.0001,16.85607]
[1777239765639,41.91,77997.22,0.0,-0.81777,0.0001,16.82336]
[1777239767653,41.91,77991.76,0.0,-0.81831,0.0001,16.79125]
[1777239772688,41.91,77994.72,0.0,-0.818,0.0001,16.80976]
[1777239781872,41.92,77995.29,0.0,-0.81791,0.0001,16.81505]
[1777239787794,41.92,77993.83,0.0,-0.81803,0.0001,16.80741]
[1777239792828,41.92,77993.74,0.0,-0.81803,0.0001,16.80787]
[1777239798869,41.93,77990.8,0.0,-0.81829,0.0001,16.79187]
[1777239803905,41.93,77989.71,0.0,-0.81838,0.0001,16.78646]
[1777239808939,41.93,77993.61,0.0,-0.81798,0.0001,16.81049]
[1777239813974,41.93,77992.88,0.0,-0.81807,0.0001,16.80254]
[1777239820028,41.94,77991.01,0.0,-0.81824,0.0001,16.79247]
[1777239822175,41.94,77983.85,0.0,-0.81895,0.0001,16.75005]
[1777239828076,41.94,77982.07,0.0,-0.81912,0.0001,16.73989]
[1777239831104,41.94,77976.65,0.0,-0.81964,0.0001,16.70801]
[1777239832245,41.94,77969.16,0.0,-0.82038,0.0001,16.66349]
[1777239836130,41.94,77963.03,0.0,-0.82098,0.0001,16.62713]
[1777239841167,41.94,77963.17,0.0,-0.82096,0.0001,16.62832]
[1777239846200,41.94,77965.48,0.0,-0.82073,0.0001,16.64229]
[1777239851236,41.94,77968.09,0.0,-0.82047,0.0001,16.65802]
[1777239856271,41.94,77973.37,0.0,-0.81995,0.0001,16.68948]
[1777239861307,41.94,77975.48,0.0,-0.81975,0.0001,16.7019]
[1777239862458,41.94,77981.49,0.0,-0.81915,0.0001,16.73756]
[1777239863321,41.94,77981.49,0.0,-0.81915,0.0001,16.73748]
[1777239868356,41.94,77985.1,0.0,-0.8188,0.0001,16.75867]
[1777239876413,41.94,77986.71,0.0,-0.81867,0.0001,16.76418]
[1777239881447,41.94,77987.97,0.0,-0.81854,0.0001,16.77188]
[1777239887489,41.94,77988.5,0.0,-0.81849,0.0001,16.77526]
[1777239892669,41.94,77989.84,0.0,-0.81835,0.0001,16.78342]
[1777239900580,41.94,77988.36,0.0,-0.81849,0.0001,16.77501]
[1777239902738,41.94,77980.57,0.0,-0.81926,0.0001,16.72885]
[1777239904610,41.94,77977.44,0.0,-0.81957,0.0001,16.71019]
[1777239905616,41.94,77969.74,0.0,-0.82033,0.0001,16.66438]
[1777239906623,41.94,77967.67,0.0,-0.82053,0.0001,16.65207]
[1777239911658,41.94,77967.22,0.0,-0.82058,0.0001,16.6494]
[1777239915688,41.94,77961.05,0.0,-0.82118,0.0001,16.6127]
[1777239920722,41.94,77958.43,0.0,-0.82144,0.0001,16.59718]
[1777239925758,41.94,77953.11,0.0,-0.82196,0.0001,16.56559]
[1777239930792,41.95,77951.09,0.0,-0.82215,0.0001,16.55382]
[1777239933813,41.95,77945.78,0.0,-0.8227,0.0001,16.51786]
[1777239938847,41.94,77945.18,0.0,-0.82276,0.0001,16.51405]
[1777239943885,41.94,77941.99,0.0,-0.82308,0.0001,16.49495]
[1777239948918,41.94,77941.69,0.0,-0.82311,0.0001,16.49314]
[1777239953952,41.94,77945.18,0.0,-0.82277,0.0001,16.51384]
[1777239958988,41.94,77943.93,0.0,-0.82289,0.0001,16.50636]
[1777239964025,41.94,77946.0,0.0,-0.82269,0.0001,16.51871]
[1777239969060,41.94,77946.07,0.0,-0.82268,0.0001,16.51919]
[1777239974092,41.94,77947.85,0.0,-0.82251,0.0001,16.52985]
[1777239979127,41.95,77948.96,0.0,-0.82239,0.0001,16.53685]
[1777239984163,41.95,77949.38,0.0,-0.82233,0.0001,16.54027]
[1777239986335,41.95,77934.07,0.0,-0.82382,0.0001,16.44938]
[1777239988210,41.95,77912.27,0.0,-0.82593,0.0001,16.31979]
[1777239989212,41.95,77892.42,0.0,-0.82784,0.0001,16.20122]
[1777239990219,41.95,77882.11,0.0,-0.82883,0.0001,16.13971]
[1777239991226,41.95,77882.59,0.0,-0.82882,0.0001,16.13813]
[1777239994246,41.95,77876.44,0.0,-0.8294,0.0001,16.10165]
[1777239996409,41.95,77881.04,0.0,-0.82896,0.0001,16.12928]
[1777239998275,41.95,77891.1,0.0,-0.82799,0.0001,16.18941]
[1777239999281,41.95,77893.85,0.0,-0.82773,0.0001,16.2058]
[1777240003310,41.95,77903.82,0.0,-0.82677,0.0001,16.26512]
[1777240004316,41.95,77922.08,0.0,-0.82501,0.0001,16.37405]
[1777240005324,41.95,77934.11,0.0,-0.82384,0.0001,16.44575]
[1777240006479,41.95,77924.94,0.0,-0.82473,0.0001,16.39118]
[1777240008347,41.95,77923.99,0.0,-0.82482,0.0001,16.38565]
[1777240013381,41.95,77919.28,0.0,-0.82527,0.0001,16.35807]
[1777240018415,41.95,77918.61,0.0,-0.82533,0.0001,16.35455]
[1777240020430,41.95,77924.47,0.0,-0.82476,0.0001,16.38961]
[1777240021436,41.95,77925.69,0.0,-0.82464,0.0001,16.39691]
[1777240026620,41.95,77927.13,0.0,-0.8245,0.0001,16.40559]
[1777240031509,41.95,77921.79,0.0,-0.82501,0.0001,16.37387]
[1777240035537,41.96,77920.22,0.0,-0.82516,0.0001,16.36475]
[1777240036690,41.96,77926.32,0.0,-0.82457,0.0001,16.40111]
[1777240038557,41.96,77927.5,0.0,-0.82445,0.0001,16.40819]
[1777240043593,41.96,77929.87,0.0,-0.82423,0.0001,16.42211]
[1777240048628,41.96,77925.5,0.0,-0.82464,0.0001,16.39676]
[1777240053665,41.96,77924.33,0.0,-0.82476,0.0001,16.38694]
[1777240059707,41.96,77923.43,0.0,-0.82483,0.0001,16.38246]
[1777240065749,41.97,77923.73,0.0,-0.8248,0.0001,16.38473]
[1777240070786,41.97,77922.87,0.0,-0.82488,0.0001,16.37978]
[1777240075819,41.97,77922.66,0.0,-0.8249,0.0001,16.37868]
[1777240076970,41.97,77929.99,0.0,-0.82419,0.0001,16.42214]
[1777240079848,41.97,77936.48,0.0,-0.82354,0.0001,16.46167]
[1777240080854,41.97,77937.86,0.0,-0.82341,0.0001,16.46996]
[1777240085890,41.97,77940.59,0.0,-0.82314,0.0001,16.4865]
[1777240090925,41.97,77942.65,0.0,-0.82293,0.0001,16.49912]
[1777240095961,41.97,77941.91,0.0,-0.82299,0.0001,16.49509]
[1777240100995,41.99,77944.96,0.0,-0.82262,0.0001,16.51793]
[1777240106030,41.99,77945.8,0.0,-0.82253,0.0001,16.52341]
[1777240115093,41.99,77946.0,0.0,-0.82253,0.0001,16.52108]
[1777240116100,41.99,77953.6,0.0,-0.82178,0.0001,16.56643]
[1777240117250,41.99,77960.31,0.0,-0.8211,0.0001,16.60796]
[1777240119121,42.0,77966.09,0.0,-0.82053,0.0001,16.64252]
[1777240121135,42.0,77970.09,0.0,-0.82011,0.0001,16.66762]
[1777240124156,42.0,77982.08,0.0,-0.81891,0.0001,16.7399]
[1777240125167,42.0,77985.19,0.0,-0.81861,0.0001,16.75808]
[1777240128184,42.0,77987.87,0.0,-0.81834,0.0001,16.77378]
[1777240131205,42.0,77992.9,0.0,-0.81785,0.0001,16.80357]
[1777240134225,42.0,77999.02,0.0,-0.81724,0.0001,16.83981]
[1777240139261,42.0,77996.98,0.0,-0.81745,0.0001,16.82729]
[1777240144295,42.0,77994.57,0.0,-0.8177,0.0001,16.8124]
[1777240149331,42.0,77993.17,0.0,-0.81785,0.0001,16.80349]
[1777240154365,41.99,77992.0,0.0,-0.81798,0.0001,16.79593]
[1777240159401,41.99,77989.62,0.0,-0.81822,0.0001,16.78123]
[1777240164436,41.99,77985.8,0.0,-0.81861,0.0001,16.75802]
[1777240169474,41.99,77973.74,0.0,-0.81981,0.0001,16.68592]
[1777240170491,41.99,77971.68,0.0,-0.82001,0.0001,16.67366]
[1777240172500,41.99,77962.26,0.0,-0.82098,0.0001,16.6131]
[1777240173537,41.99,77959.67,0.0,-0.82123,0.0001,16.59746]
[1777240178560,41.99,77957.64,0.0,-0.82145,0.0001,16.5843]
[1777240182586,41.98,77951.92,0.0,-0.82202,0.0001,16.54954]
[1777240187741,41.98,77950.09,0.0,-0.82222,0.0001,16.53782]
[1777240193663,41.98,77949.42,0.0,-0.8223,0.0001,16.5329]
[1777240196684,41.98,77953.31,0.0,-0.82192,0.0001,16.55587]
[1777240201720,41.98,77955.59,0.0,-0.8217,0.0001,16.56936]
[1777240206754,41.98,77957.12,0.0,-0.82155,0.0001,16.57837]
[1777240212796,41.98,77957.96,0.0,-0.82147,0.0001,16.58335]
[1777240217953,41.98,77960.02,0.0,-0.82127,0.0001,16.59563]
[1777240223876,41.98,77961.81,0.0,-0.82109,0.0001,16.60628]
[1777240228070,41.98,77967.1,0.0,-0.82057,0.0001,16.6379]
[1777240229918,41.98,77978.28,0.0,-0.81946,0.0001,16.70445]
[1777240230925,41.98,77987.42,0.0,-0.81856,0.0001,16.75869]
[1777240231932,41.98,77989.05,0.0,-0.81844,0.0001,16.76383]
[1777240236967,41.98,77989.24,0.0,-0.81843,0.0001,16.76457]
[1777240242003,41.98,77988.49,0.0,-0.81851,0.0001,16.75964]
[1777240247039,41.97,77985.8,0.0,-0.81878,0.0001,16.74317]
[1777240252074,41.97,77983.92,0.0,-0.81898,0.0001,16.73142]
[1777240254089,41.97,77978.22,0.0,-0.81954,0.0001,16.69751]
[1777240257111,41.97,77972.85,0.0,-0.82008,0.0001,16.66542]
[1777240262146,41.97,77967.62,0.0,-0.82059,0.0001,16.63421]
[1777240267181,41.97,77966.49,0.0,-0.8207,0.0001,16.62759]
[1777240272217,41.97,77963.87,0.0,-0.82096,0.0001,16.61211]
[1777240277251,41.97,77959.62,0.0,-0.82138,0.0001,16.58674]
[1777240283294,41.97,77957.27,0.0,-0.8216,0.0001,16.57296]
[1777240288489,41.97,77955.25,0.0,-0.82179,0.0001,16.56141]
[1777240294371,41.97,77951.36,0.0,-0.8222,0.0001,16.53408]
[1777240299406,41.97,77950.14,0.0,-0.82232,0.0001,16.52682]
[1777240304441,41.98,77947.71,0.0,-0.82255,0.0001,16.51305]
[1777240310482,41.98,77947.61,0.0,-0.82256,0.0001,16.51256]
[1777240316526,41.97,77945.63,0.0,-0.82277,0.0001,16.4998]
[1777240318698,41.97,77933.35,0.0,-0.82397,0.0001,16.42646]
[1777240319547,41.97,77933.35,0.0,-0.82397,0.0001,16.42638]
[1777240321560,41.97,77925.51,0.0,-0.82473,0.0001,16.37964]
[1777240322568,41.97,77924.5,0.0,-0.82483,0.0001,16.37364]
[1777240327603,41.97,77923.35,0.0,-0.82494,0.0001,16.36695]
[1777240332640,41.97,77925.07,0.0,-0.82477,0.0001,16.37741]
[1777240336666,41.97,77938.76,0.0,-0.82344,0.0001,16.459]
[1777240337674,41.97,77943.25,0.0,-0.823,0.0001,16.48565]
[1777240341702,41.97,77944.39,0.0,-0.82289,0.0001,16.49205]
[1777240346737,41.97,77947.47,0.0,-0.8226,0.0001,16.50989]
[1777240351772,41.97,77951.61,0.0,-0.82224,0.0001,16.52957]
[1777240357817,41.97,77949.79,0.0,-0.82243,0.0001,16.51816]
[1777240364866,41.97,77947.25,0.0,-0.82268,0.0001,16.50273]
[1777240369898,41.97,77949.43,0.0,-0.82246,0.0001,16.51603]
[1777240379119,41.97,77953.02,0.0,-0.82211,0.0001,16.53787]
[1777240385004,41.97,77954.59,0.0,-0.82195,0.0001,16.54749]
[1777240389190,41.97,77961.34,0.0,-0.82128,0.0001,16.58772]
[1777240394066,41.97,77967.7,0.0,-0.82066,0.0001,16.62557]
[1777240399260,41.97,77959.97,0.0,-0.82141,0.0001,16.58013]
[1777240403129,41.97,77954.05,0.0,-0.82199,0.0001,16.54502]
[1777240408166,41.97,77950.64,0.0,-0.82233,0.0001,16.52443]
[1777240413198,41.97,77946.07,0.0,-0.82282,0.0001,16.49234]
[1777240416220,41.97,77930.61,0.0,-0.82432,0.0001,16.40021]
[1777240417227,41.97,77923.23,0.0,-0.82504,0.0001,16.35633]
[1777240418233,41.97,77921.87,0.0,-0.82517,0.0001,16.34833]
[1777240422262,41.97,77917.14,0.0,-0.82561,0.0001,16.32074]
[1777240427296,41.97,77914.25,0.0,-0.82588,0.0001,16.30408]
[1777240432332,41.97,77913.95,0.0,-0.8259,0.0001,16.30284]
[1777240437369,41.98,77912.45,0.0,-0.82604,0.0001,16.29459]
[1777240442403,41.98,77913.01,0.0,-0.82597,0.0001,16.29857]
[1777240447444,41.98,77910.68,0.0,-0.82619,0.0001,16.28536]
[1777240452473,41.98,77910.92,0.0,-0.82615,0.0001,16.28746]
[1777240457509,41.98,77899.97,0.0,-0.8272,0.0001,16.22281]
[1777240458516,41.98,77897.39,0.0,-0.82744,0.0001,16.2075]
[1777240462543,41.98,77890.23,0.0,-0.82812,0.0001,16.16519]
[1777240465565,41.99,77884.99,0.0,-0.82862,0.0001,16.13431]
[1777240467578,41.99,77872.74,0.0,-0.82979,0.0001,16.06143]
[1777240468586,41.99,77871.83,0.0,-0.82987,0.0001,16.05604]
[1777240471607,41.99,77877.56,0.0,-0.82936,0.0001,16.08579]
[1777240476641,41.99,77873.9,0.0,-0.82971,0.0001,16.06405]
[1777240481677,41.99,77872.07,0.0,-0.82988,0.0001,16.05333]
[1777240485726,41.99,77853.5,0.0,-0.83164,9e-05,15.94286]
[1777240486723,41.99,77860.32,0.0,-0.83099,9e-05,15.98348]
[1777240487735,41.99,77919.69,0.0,-0.82531,0.0001,16.33695]
[1777240488756,41.99,77932.35,0.0,-0.82408,0.0001,16.41244]
[1777240489905,41.99,78021.69,0.0,-0.81528,0.0001,16.94219]
[1777240491777,41.99,78030.83,0.0,-0.81437,0.0001,16.99626]
[1777240492804,41.99,78124.68,0.0,-0.80482,0.0001,17.54928]
[1777240493786,41.99,78154.04,0.0,-0.80178,0.0001,17.72108]
[1777240494791,41.98,78150.4,0.0,-0.80219,0.0001,17.6979]
[1777240495809,41.98,78117.29,0.0,-0.80562,0.0001,17.50375]
[1777240496821,41.98,78302.0,0.0,-0.78605,0.00011,18.57723]
[1777240497827,41.94,78342.28,0.0,-0.78187,0.00011,18.79625]
[1777240498830,41.91,78327.89,0.0,-0.78362,0.00011,18.70544]
[1777240499999,41.88,78397.92,0.0,-0.77601,0.00011,19.09711]
[1777240500855,41.86,78402.31,0.0,-0.77565,0.00011,19.11562]
[1777240501862,41.87,78489.34,0.0,-0.76575,0.00011,19.60572]
[1777240502869,41.85,78494.91,0.0,-0.76518,0.00011,19.63344]
[1777240503880,41.85,78508.48,0.0,-0.76362,0.00012,19.70849]
[1777240504882,41.84,78499.21,0.0,-0.76478,0.00011,19.65277]
[1777240505922,41.83,78499.03,0.0,-0.76486,0.00011,19.6492]
[1777240506925,41.83,78691.25,0.0,-0.74222,0.00012,20.6921]
[1777240507929,41.83,78823.76,0.0,-0.72602,0.00012,21.37722]
[1777240508936,41.83,78841.68,0.0,-0.7238,0.00012,21.4675]
[1777240510102,41.83,78851.4,0.0,-0.72258,0.00012,21.51629]
[1777240510949,41.82,78851.4,0.0,-0.7226,0.00012,21.51575]
[1777240513975,41.83,78857.37,0.0,-0.72181,0.00012,21.54705]
[1777240514978,41.84,78870.89,0.0,-0.72007,0.00013,21.61645]
[1777240515985,41.83,78878.95,0.0,-0.7191,0.00013,21.65471]
[1777240516992,41.84,78894.13,0.0,-0.71717,0.00013,21.73067]
[1777240522027,41.83,78894.88,0.0,-0.71712,0.00013,21.73245]
[1777240527063,41.77,78893.45,0.0,-0.71761,0.00013,21.71414]
[1777240530256,41.73,78860.72,0.0,-0.72189,0.00013,21.54522]
[1777240531090,41.71,78860.72,0.0,-0.72201,0.00013,21.53759]
[1777240532102,41.7,78839.74,0.0,-0.72469,0.00012,21.42967]
[1777240533106,41.69,78826.46,0.0,-0.72639,0.00012,21.36072]
[1777240534119,41.69,78806.88,0.0,-0.72882,0.00012,21.26097]
[1777240535125,41.69,78784.18,0.0,-0.73164,0.00012,21.14403]
[1777240536138,41.69,78762.66,0.0,-0.73428,0.00012,21.0328]
[1777240537152,41.69,78723.62,0.0,-0.73906,0.00012,20.82866]
[1777240538154,41.69,78693.79,0.0,-0.74268,0.00012,20.67081]
[1777240539158,41.69,78652.12,0.0,-0.74769,0.00012,20.44817]
[1777240540329,41.69,78616.07,0.0,-0.75198,0.00012,20.25362]
[1777240541172,41.69,78616.07,0.0,-0.75198,0.00012,20.25372]
[1777240542178,41.69,78584.53,0.0,-0.75571,0.00012,20.08164]
[1777240543187,41.69,78553.38,0.0,-0.75937,0.00012,19.91037]
[1777240544196,41.69,78527.46,0.0,-0.76239,0.00012,19.76703]
[1777240545226,41.69,78520.39,0.0,-0.76321,0.00012,19.72777]
[1777240546208,41.68,78502.67,0.0,-0.76526,0.00012,19.62875]
[1777240547236,41.68,78491.77,0.0,-0.76652,0.00011,19.56787]
[1777240548237,41.68,78478.21,0.0,-0.76808,0.00011,19.49137]
[1777240549348,41.68,78472.45,0.0,-0.76874,0.00011,19.45904]
[1777240550424,41.68,78456.22,0.0,-0.77061,0.00011,19.36715]
[1777240552254,41.68,78437.58,0.0,-0.77273,0.00011,19.26166]
[1777240553263,41.68,78430.16,0.0,-0.77357,0.00011,19.21953]
[1777240554294,41.68,78423.9,0.0,-0.77428,0.00011,19.18387]
[1777240555293,41.68,78404.57,0.0,-0.77646,0.00011,19.07388]
[1777240556313,41.68,78391.76,0.0,-0.7779,0.00011,19.00067]
[1777240558317,41.68,78376.06,0.0,-0.77966,0.00011,18.91086]
[1777240559330,41.68,78367.88,0.0,-0.78057,0.00011,18.86407]
[1777240560495,41.68,78374.94,0.0,-0.77978,0.00011,18.90455]
[1777240563358,41.68,78361.36,0.0,-0.78129,0.00011,18.82654]
[1777240565389,41.68,78375.81,0.0,-0.77969,0.00011,18.9094]
[1777240566388,41.68,78435.69,0.0,-0.77296,0.00011,19.25038]
[1777240567395,41.68,78465.31,0.0,-0.76959,0.00011,19.41742]
[1777240568403,41.68,78445.99,0.0,-0.77179,0.00011,19.30832]
[1777240569413,41.68,78437.93,0.0,-0.77271,0.00011,19.26257]
[1777240570584,41.67,78436.48,0.0,-0.77288,0.00011,19.25413]
[1777240572431,41.67,78453.11,0.0,-0.77099,0.00011,19.3481]
[1777240573448,41.68,78466.39,0.0,-0.76948,0.00011,19.42301]
[1777240574445,41.68,78472.26,0.0,-0.76881,0.00011,19.45604]
[1777240575452,41.68,78477.69,0.0,-0.76818,0.00011,19.48653]
[1777240576459,41.68,78483.26,0.0,-0.76755,0.00011,19.51773]
[1777240577470,41.67,78484.73,0.0,-0.76738,0.00011,19.5258]
[1777240580500,41.67,78492.76,0.0,-0.76646,0.00011,19.57059]
[1777240581540,41.67,78496.28,0.0,-0.76606,0.00012,19.59034]
[1777240582513,41.67,78512.11,0.0,-0.76423,0.00012,19.67871]
[1777240583520,41.67,78539.29,0.0,-0.76108,0.00012,19.82965]
[1777240584528,41.67,78578.58,0.0,-0.75648,0.00012,20.04603]
[1777240585541,41.68,78587.07,0.0,-0.75548,0.00012,20.09284]
[1777240586551,41.68,78604.0,0.0,-0.75347,0.00012,20.1855]
[1777240587551,41.68,78637.2,0.0,-0.74953,0.00012,20.36562]
[1777240588559,41.68,78646.66,0.0,-0.74839,0.00012,20.41679]
[1777240589565,41.68,78671.29,0.0,-0.74544,0.00012,20.54887]
[1777240590573,41.68,78693.89,0.0,-0.74272,0.00012,20.66929]
[1777240591580,41.68,78724.89,0.0,-0.73899,0.00012,20.82877]
[1777240592587,41.68,78735.9,0.0,-0.73766,0.00012,20.88622]
[1777240593601,41.68,78746.05,0.0,-0.73642,0.00012,20.93931]
[1777240594616,41.68,78749.89,0.0,-0.73595,0.00012,20.95902]
[1777240595619,41.67,78759.81,0.0,-0.73474,0.00012,21.01044]
[1777240597639,41.67,78740.33,0.0,-0.73713,0.00012,20.90861]
[1777240598651,41.67,78677.85,0.0,-0.74472,0.00012,20.578]
[1777240599655,41.67,78632.89,0.0,-0.75011,0.00012,20.33654]
[1777240600661,41.67,78593.46,0.0,-0.75478,0.00012,20.12234]
[1777240601667,41.67,78572.06,0.0,-0.75729,0.00012,20.00566]
[1777240602676,41.67,78561.13,0.0,-0.75856,0.00012,19.94589]
[1777240603682,41.67,78550.65,0.0,-0.75979,0.00012,19.88805]
[1777240604691,41.67,78537.25,0.0,-0.76135,0.00012,19.81386]
[1777240605700,41.67,78545.8,0.0,-0.76036,0.00012,19.86116]
[1777240606706,41.67,78560.85,0.0,-0.75859,0.00012,19.94431]
[1777240607710,41.67,78543.16,0.0,-0.76066,0.00012,19.84667]
[1777240608717,41.67,78557.55,0.0,-0.75898,0.00012,19.92597]
[1777240609731,41.67,78550.73,0.0,-0.75978,0.00012,19.88827]
[1777240610897,41.67,78584.95,0.0,-0.75577,0.00012,20.07635]
[1777240611743,41.67,78584.95,0.0,-0.75577,0.00012,20.07644]
[1777240613757,41.68,78591.7,0.0,-0.75497,0.00012,20.11357]
[1777240614766,41.67,78564.71,0.0,-0.75814,0.00012,19.96561]
[1777240615778,41.67,78556.58,0.0,-0.75909,0.00012,19.92074]
[1777240617788,41.67,78546.39,0.0,-0.76029,0.00012,19.86435]
[1777240618799,41.67,78533.45,0.0,-0.7618,0.00012,19.79266]
[1777240620966,41.67,78511.81,0.0,-0.76431,0.00012,19.67217]
[1777240622823,41.67,78504.05,0.0,-0.76521,0.00012,19.62874]
[1777240623830,41.67,78530.04,0.0,-0.7622,0.00012,19.77328]
[1777240624837,41.67,78568.2,0.0,-0.75775,0.00012,19.98381]
[1777240625844,41.67,78585.99,0.0,-0.75566,0.00012,20.08166]
[1777240626850,41.67,78593.39,0.0,-0.75478,0.00012,20.12236]
[1777240627888,41.67,78602.66,0.0,-0.75368,0.00012,20.17312]
[1777240628874,41.67,78611.22,0.0,-0.75266,0.00012,20.21982]
[1777240629886,41.68,78568.41,0.0,-0.75771,0.00012,19.98604]
[1777240634917,41.67,78572.44,0.0,-0.75725,0.00012,20.00723]
[1777240635924,41.67,78554.28,0.0,-0.75938,0.00012,19.90712]
[1777240636934,41.67,78566.14,0.0,-0.758,0.00012,19.97229]
[1777240638944,41.67,78535.44,0.0,-0.76159,0.00012,19.80264]
[1777240639952,41.67,78557.46,0.0,-0.75902,0.00012,19.9242]
[1777240641108,41.67,78512.72,0.0,-0.76423,0.00012,19.6762]
[1777240641971,41.67,78512.72,0.0,-0.76423,0.00012,19.67618]
[1777240642978,41.67,78518.9,0.0,-0.76352,0.00012,19.71041]
[1777240647005,41.67,78526.44,0.0,-0.76265,0.00012,19.75203]
[1777240648016,41.67,78522.62,0.0,-0.7631,0.00012,19.7306]
[1777240649023,41.67,78514.68,0.0,-0.76402,0.00012,19.68634]
[1777240650034,41.66,78508.1,0.0,-0.76478,0.00012,19.64943]
[1777240651182,41.66,78511.18,0.0,-0.76446,0.00012,19.66205]
[1777240655066,41.66,78502.11,0.0,-0.76553,0.00012,19.61061]
[1777240656072,41.66,78498.44,0.0,-0.76596,0.00012,19.58994]
[1777240657079,41.66,78488.58,0.0,-0.76709,0.00011,19.53462]
[1777240658087,41.66,78483.94,0.0,-0.76763,0.00011,19.50845]
[1777240659098,41.66,78466.76,0.0,-0.7696,0.00011,19.41179]
[1777240660101,41.66,78463.26,0.0,-0.77,0.00011,19.39204]
[1777240661252,41.66,78449.3,0.0,-0.77159,0.00011,19.31317]
[1777240663123,41.66,78427.63,0.0,-0.77406,0.00011,19.19005]
[1777240664130,41.66,78415.99,0.0,-0.77538,0.00011,19.1237]
[1777240665167,41.65,78409.35,0.0,-0.77613,0.00011,19.08574]
[1777240666145,41.65,78416.43,0.0,-0.77533,0.00011,19.12601]
[1777240667151,41.65,78408.01,0.0,-0.77628,0.00011,19.07792]
[1777240668159,41.65,78389.86,0.0,-0.77832,0.00011,18.97413]
[1777240669166,41.65,78387.95,0.0,-0.77854,0.00011,18.96308]
[1777240673197,41.65,78395.53,0.0,-0.77771,0.00011,19.00566]
[1777240674204,41.65,78413.36,0.0,-0.7757,0.00011,19.10733]
[1777240675213,41.65,78425.32,0.0,-0.77436,0.00011,19.17523]
[1777240676218,41.65,78431.81,0.0,-0.77362,0.00011,19.21191]
[1777240681412,41.65,78421.61,0.0,-0.77479,0.00011,19.1532]
[1777240683270,41.65,78415.56,0.0,-0.77548,0.00011,19.11854]
[1777240685281,41.64,78408.14,0.0,-0.77632,0.00011,19.07606]
[1777240686287,41.64,78414.81,0.0,-0.77557,0.00011,19.11402]
[1777240687294,41.64,78417.56,0.0,-0.77526,0.00011,19.1296]
[1777240688303,41.64,78424.76,0.0,-0.77445,0.00011,19.17043]
[1777240689309,41.64,78430.18,0.0,-0.77384,0.00011,19.20106]
[1777240691482,41.64,78436.01,0.0,-0.77319,0.00011,19.23377]
[1777240695351,41.64,78441.36,0.0,-0.77259,0.00011,19.26355]
[1777240700390,41.64,78421.9,0.0,-0.77482,0.00011,19.15218]
[1777240701553,41.64,78423.35,0.0,-0.77466,0.00011,19.16027]
[1777240704417,41.64,78429.17,0.0,-0.774,0.00011,19.19309]
[1777240707443,41.63,78434.98,0.0,-0.77335,0.00011,19.22567]
[1777240710459,41.63,78427.05,0.0,-0.77426,0.00011,19.18023]
[1777240714487,41.63,78421.28,0.0,-0.77496,0.00011,19.1425]
[1777240717512,41.63,78400.19,0.0,-0.77734,0.00011,19.02174]
[1777240718524,41.63,78385.4,0.0,-0.77901,0.00011,18.937]
[1777240719528,41.63,78356.39,0.0,-0.78224,0.00011,18.77035]
[1777240720535,41.63,78348.28,0.0,-0.78314,0.00011,18.72355]
[1777240724563,41.63,78370.79,0.0,-0.78064,0.00011,18.85281]
[1777240725570,41.63,78382.08,0.0,-0.77939,0.00011,18.91745]
[1777240726576,41.62,78383.52,0.0,-0.77923,0.00011,18.92552]
[1777240727584,41.62,78377.7,0.0,-0.77988,0.00011,18.89211]
[1777240728593,41.62,78372.63,0.0,-0.78045,0.00011,18.86288]
[1777240729600,41.62,78366.49,0.0,-0.78114,0.00011,18.82752]
[1777240730608,41.62,78349.42,0.0,-0.78303,0.00011,18.72912]
[1777240731767,41.62,78345.47,0.0,-0.78348,0.00011,18.70597]
[1777240733627,41.62,78346.63,0.0,-0.78335,0.00011,18.71249]
[1777240737660,41.62,78360.25,0.0,-0.78185,0.00011,18.79036]
[1777240738668,41.62,78366.02,0.0,-0.78122,0.00011,18.82337]
[1777240740683,41.62,78359.65,0.0,-0.78193,0.00011,18.78638]
[1777240741854,41.62,78361.01,0.0,-0.78179,0.00011,18.79393]
[1777240747732,41.61,78362.3,0.0,-0.78166,0.00011,18.8005]
[1777240752767,41.61,78366.3,0.0,-0.78123,0.00011,18.82283]
[1777240753774,41.61,78375.35,0.0,-0.78022,0.00011,18.8746]
[1777240754792,41.61,78381.52,0.0,-0.77954,0.00011,18.90999]
[1777240755795,41.61,78394.01,0.0,-0.77814,0.00011,18.98138]
[1777240756804,41.61,78413.87,0.0,-0.77592,0.00011,19.09442]
[1777240761838,41.61,78412.57,0.0,-0.77608,0.00011,19.08616]
[1777240763851,41.6,78401.85,0.0,-0.77729,0.00011,19.02473]
[1777240765865,41.6,78389.69,0.0,-0.77866,0.00011,18.95484]
[1777240768887,41.6,78397.31,0.0,-0.77782,0.00011,18.99809]
[1777240773921,41.6,78396.1,0.0,-0.778,0.00011,18.98592]
[1777240778956,41.6,78392.01,0.0,-0.77848,0.00011,18.96169]
[1777240780970,41.59,78399.59,0.0,-0.77764,0.00011,19.00466]
[1777240786006,41.59,78401.19,0.0,-0.77748,0.00011,19.01281]
[1777240791043,41.59,78405.99,0.0,-0.77696,0.00011,19.03917]
[1777240794064,41.58,78420.74,0.0,-0.77531,0.00011,19.12261]
[1777240795070,41.58,78426.08,0.0,-0.77471,0.00011,19.15284]
[1777240796078,41.58,78416.46,0.0,-0.7758,0.00011,19.09783]
[1777240797086,41.58,78411.1,0.0,-0.77641,0.00011,19.06707]
[1777240798092,41.58,78403.73,0.0,-0.77724,0.00011,19.02485]
[1777240800105,41.58,78414.96,0.0,-0.77599,0.00011,19.08848]
[1777240802277,41.58,78366.95,0.0,-0.78138,0.00011,18.81282]
[1777240803129,41.58,78366.95,0.0,-0.78138,0.00011,18.81259]
[1777240805146,41.57,78360.67,0.0,-0.7821,0.00011,18.77578]
[1777240809172,41.57,78372.2,0.0,-0.78083,0.00011,18.84121]
[1777240812347,41.57,78396.59,0.0,-0.77812,0.00011,18.98036]
[1777240813199,41.57,78396.59,0.0,-0.77812,0.00011,18.98017]
[1777240814211,41.57,78411.67,0.0,-0.77643,0.00011,19.06628]
[1777240815220,41.57,78422.82,0.0,-0.77517,0.00011,19.12968]
[1777240816233,41.57,78428.06,0.0,-0.77458,0.00011,19.15951]
[1777240817230,41.57,78447.33,0.0,-0.7724,0.00011,19.26866]
[1777240818241,41.57,78452.29,0.0,-0.77184,0.00011,19.29661]
[1777240819244,41.57,78469.65,0.0,-0.76986,0.00011,19.39467]
[1777240820253,41.56,78485.31,0.0,-0.76807,0.00011,19.48277]
[1777240821263,41.56,78489.19,0.0,-0.76762,0.00012,19.50436]
[1777240822430,41.56,78517.13,0.0,-0.7644,0.00012,19.66072]
[1777240823279,41.56,78517.13,0.0,-0.76441,0.00012,19.66053]
[1777240824313,41.56,78491.9,0.0,-0.76733,0.00012,19.51863]
[1777240825311,41.56,78468.53,0.0,-0.77003,0.00011,19.38654]
[1777240826318,41.56,78441.25,0.0,-0.77314,0.00011,19.23168]
[1777240827326,41.56,78431.37,0.0,-0.77427,0.00011,19.17519]
[1777240828335,41.56,78440.1,0.0,-0.77329,0.00011,19.22465]
[1777240829338,41.55,78445.68,0.0,-0.77266,0.00011,19.25615]
[1777240830346,41.55,78451.27,0.0,-0.77202,0.00011,19.28763]
[1777240834373,41.55,78449.27,0.0,-0.77231,0.00011,19.27094]
[1777240836392,41.55,78442.34,0.0,-0.7731,0.00011,19.23113]
[1777240838407,41.55,78410.02,0.0,-0.77677,0.00011,19.04644]
[1777240839409,41.55,78400.88,0.0,-0.77781,0.00011,18.9939]
[1777240840419,41.54,78398.31,0.0,-0.7781,0.00011,18.97898]
[1777240841429,41.54,78425.26,0.0,-0.77507,0.00011,19.13279]
[1777240842568,41.54,78416.32,0.0,-0.77608,0.00011,19.08157]
[1777240844444,41.54,78411.35,0.0,-0.77665,0.00011,19.05276]
[1777240846459,41.54,78409.95,0.0,-0.77681,0.00011,19.04449]
[1777240851494,41.54,78404.58,0.0,-0.77744,0.00011,19.01276]
[1777240854515,41.53,78411.49,0.0,-0.77668,0.00011,19.05134]
[1777240855521,41.53,78422.05,0.0,-0.77549,0.00011,19.11142]
[1777240856528,41.53,78430.21,0.0,-0.77457,0.00011,19.15765]
[1777240857536,41.53,78429.99,0.0,-0.77461,0.00011,19.15607]
[1777240858560,41.53,78444.94,0.0,-0.77291,0.00011,19.24089]
[1777240859550,41.53,78449.17,0.0,-0.77244,0.00011,19.26464]
[1777240860565,41.53,78464.06,0.0,-0.77074,0.00011,19.34884]
[1777240861579,41.53,78480.23,0.0,-0.76889,0.00011,19.43993]
[1777240862720,41.53,78464.72,0.0,-0.77068,0.00011,19.35203]
[1777240864587,41.52,78466.53,0.0,-0.77048,0.00011,19.36172]
[1777240865594,41.52,78479.16,0.0,-0.76904,0.00011,19.43295]
[1777240866605,41.52,78480.13,0.0,-0.76893,0.00011,19.43815]
[1777240867608,41.52,78474.48,0.0,-0.76959,0.00011,19.40599]
[1777240869622,41.52,78476.18,0.0,-0.7694,0.00011,19.41516]
[1777240870629,41.52,78466.68,0.0,-0.77049,0.00011,19.36116]
[1777240871636,41.52,78463.87,0.0,-0.77082,0.00011,19.345]
[1777240872801,41.52,78456.2,0.0,-0.7717,0.00011,19.30131]
[1777240875663,41.51,78452.71,0.0,-0.77212,0.00011,19.28072]
[1777240878695,41.51,78536.98,0.0,-0.76241,0.00012,19.754]
[1777240879701,41.51,78546.11,0.0,-0.76137,0.00012,19.8038]
[1777240880741,41.51,78542.39,0.0,-0.76181,0.00012,19.7828]
[1777240884735,41.5,78537.15,0.0,-0.76245,0.00012,19.75232]
[1777240888775,41.5,78521.23,0.0,-0.76432,0.00012,19.66266]
[1777240889794,41.5,78503.2,0.0,-0.76641,0.00012,19.56144]
[1777240890781,41.5,78476.69,0.0,-0.76948,0.00011,19.41174]
[1777240895818,41.49,78482.39,0.0,-0.76887,0.00011,19.43887]
[1777240896826,41.49,78489.67,0.0,-0.76803,0.00012,19.47973]
[1777240901863,41.49,78491.97,0.0,-0.76779,0.00012,19.49171]
[1777240904889,41.49,78502.48,0.0,-0.76659,0.00012,19.55019]
[1777240909929,41.48,78505.45,0.0,-0.76627,0.00012,19.56575]
[1777240910933,41.48,78514.6,0.0,-0.76522,0.00012,19.61689]
[1777240915976,41.48,78533.89,0.0,-0.76299,0.00012,19.72396]
[1777240918036,41.48,78543.34,0.0,-0.7619,0.00012,19.77617]
[1777240919035,41.48,78559.51,0.0,-0.76001,0.00012,19.86604]
[1777240920048,41.48,78579.34,0.0,-0.75769,0.00012,19.97534]
[1777240921054,41.48,78570.64,0.0,-0.75871,0.00012,19.92726]
[1777240922070,41.47,78573.63,0.0,-0.75836,0.00012,19.94357]
[1777240923302,41.47,78543.64,0.0,-0.76188,0.00012,19.77718]
[1777240925095,41.47,78530.17,0.0,-0.76347,0.00012,19.70128]
[1777240926100,41.47,78506.33,0.0,-0.76625,0.00012,19.56711]
[1777240927104,41.47,78509.14,0.0,-0.76593,0.00012,19.58277]
[1777240928112,41.47,78523.09,0.0,-0.76431,0.00012,19.66084]
[1777240929118,41.47,78535.51,0.0,-0.76287,0.00012,19.73004]
[1777240934157,41.46,78536.03,0.0,-0.76283,0.00012,19.73211]
[1777240935164,41.46,78556.45,0.0,-0.76045,0.00012,19.84548]
[1777240936175,41.46,78566.44,0.0,-0.75928,0.00012,19.90065]
[1777240938185,41.46,78555.85,0.0,-0.76053,0.00012,19.84149]
[1777240939192,41.46,78550.19,0.0,-0.7612,0.00012,19.8099]
[1777240940199,41.46,78544.38,0.0,-0.76188,0.00012,19.77744]
[1777240942213,41.46,78552.53,0.0,-0.76093,0.00012,19.82269]
[1777240943364,41.46,78557.96,0.0,-0.76029,0.00012,19.85274]
[1777240949262,41.46,78555.14,0.0,-0.76064,0.00012,19.83638]
[1777240951285,41.45,78545.37,0.0,-0.76183,0.00012,19.77721]
[1777240952287,41.45,78536.07,0.0,-0.76292,0.00012,19.72518]
[1777240953434,41.45,78530.12,0.0,-0.76361,0.00012,19.69182]
[1777240958329,41.45,78516.44,0.0,-0.76522,0.00012,19.61452]
[1777240960344,41.45,78507.87,0.0,-0.76622,0.00012,19.566]
[1777240965379,41.44,78508.53,0.0,-0.76616,0.00012,19.56871]
[1777240970414,41.44,78505.11,0.0,-0.76658,0.00012,19.54849]
[1777240971421,41.44,78499.16,0.0,-0.76727,0.00012,19.51482]
[1777240976457,41.44,78504.55,0.0,-0.76668,0.00012,19.544]
[1777240977463,41.43,78509.87,0.0,-0.76607,0.00012,19.57365]
[1777240979477,41.43,78500.89,0.0,-0.76711,0.00012,19.52264]
[1777240980485,41.43,78495.51,0.0,-0.76774,0.00012,19.49212]
[1777240982500,41.43,78504.41,0.0,-0.76672,0.00012,19.54188]
[1777240987536,41.43,78502.05,0.0,-0.76702,0.00012,19.52749]
[1777240988544,41.43,78495.56,0.0,-0.76777,0.00012,19.49062]
[1777240989550,41.42,78489.13,0.0,-0.76852,0.00012,19.45407]
[1777240990558,41.42,78480.65,0.0,-0.7695,0.00011,19.40592]
[1777240991564,41.42,78470.32,0.0,-0.77069,0.00011,19.34714]
[1777240993737,41.42,78454.91,0.0,-0.77246,0.00011,19.25921]
[1777240997606,41.42,78461.67,0.0,-0.77171,0.00011,19.29692]
[1777241002641,41.41,78461.28,0.0,-0.77178,0.00011,19.29359]
[1777241003807,41.41,78448.85,0.0,-0.7732,0.00011,19.22265]
[1777241005662,41.41,78443.28,0.0,-0.77384,0.00011,19.19051]
[1777241006669,41.41,78431.41,0.0,-0.7752,0.00011,19.12254]
[1777241010697,41.41,78420.0,0.0,-0.7765,0.00011,19.05643]
[1777241011703,41.41,78408.12,0.0,-0.77788,0.00011,18.9837]
[1777241013882,41.41,78393.43,0.0,-0.77954,0.00011,18.89891]
[1777241015732,41.41,78387.17,0.0,-0.78025,0.00011,18.86266]
[1777241018769,41.4,78396.99,0.0,-0.77916,0.00011,18.91883]
[1777241021778,41.4,78390.51,0.0,-0.77989,0.00011,18.88103]
[1777241026813,41.4,78389.78,0.0,-0.77999,0.00011,18.87602]
[1777241029840,41.4,78395.56,0.0,-0.77935,0.00011,18.90886]
[1777241034021,41.4,78387.21,0.0,-0.7803,0.00011,18.86012]
[1777241036893,41.39,78385.69,0.0,-0.78048,0.00011,18.85103]
[1777241041922,41.39,78380.67,0.0,-0.78105,0.00011,18.82161]
[1777241044100,41.39,78368.01,0.0,-0.78247,0.00011,18.74817]
[1777241044944,41.39,78368.01,0.0,-0.78247,0.00011,18.74809]
[1777241049981,41.39,78368.03,0.0,-0.78248,0.00011,18.74754]
[1777241051995,41.39,78362.99,0.0,-0.78305,0.00011,18.71805]
[1777241054169,41.39,78379.98,0.0,-0.78116,0.00011,18.81596]
[1777241056038,41.39,78378.78,0.0,-0.7813,0.00011,18.80889]
[1777241061068,41.38,78376.32,0.0,-0.78158,0.00011,18.79408]
[1777241066101,41.38,78371.66,0.0,-0.78212,0.00011,18.7665]
[1777241067108,41.38,78360.74,0.0,-0.78334,0.00011,18.70309]
[1777241068114,41.38,78358.81,0.0,-0.78356,0.00011,18.69179]
[1777241071134,41.38,78367.56,0.0,-0.78262,0.00011,18.73766]
[1777241076169,41.38,78371.24,0.0,-0.78223,0.00011,18.75829]
[1777241078194,41.38,78377.89,0.0,-0.78149,0.00011,18.79659]
[1777241079195,41.38,78388.9,0.0,-0.78026,0.00011,18.85983]
[1777241080202,41.38,78397.09,0.0,-0.77935,0.00011,18.90679]
[1777241085238,41.37,78395.64,0.0,-0.77952,0.00011,18.89769]
[1777241090272,41.37,78392.29,0.0,-0.77991,0.00011,18.87771]
[1777241095308,41.37,78393.76,0.0,-0.77976,0.00011,18.88547]
[1777241100343,41.36,78399.13,0.0,-0.77918,0.00011,18.91559]
[1777241102374,41.36,78413.44,0.0,-0.77756,0.00011,18.99787]
[1777241103364,41.36,78400.05,0.0,-0.77908,0.00011,18.92039]
[1777241104533,41.36,78386.98,0.0,-0.78055,0.00011,18.8449]
[1777241110418,41.36,78389.71,0.0,-0.78026,0.00011,18.86005]
[1777241114677,41.36,78408.81,0.0,-0.77812,0.00011,18.96957]
[1777241119481,41.36,78416.43,0.0,-0.77727,0.00011,19.01271]
[1777241120488,41.36,78422.59,0.0,-0.77658,0.00011,19.04795]
[1777241121495,41.36,78428.85,0.0,-0.77587,0.00011,19.08368]
[1777241124747,41.35,78436.02,0.0,-0.77507,0.00011,19.12423]
[1777241127537,41.35,78443.05,0.0,-0.77428,0.00011,19.16402]
[1777241131565,41.35,78436.26,0.0,-0.7751,0.00011,19.12012]
[1777241136600,41.35,78439.47,0.0,-0.77475,0.00011,19.13773]
[1777241141634,41.34,78440.2,0.0,-0.77468,0.00011,19.14128]
[1777241146671,41.34,78460.15,0.0,-0.77241,0.00011,19.25461]
[1777241147678,41.34,78467.5,0.0,-0.77157,0.00011,19.29636]
[1777241152714,41.34,78470.84,0.0,-0.7712,0.00011,19.31476]
[1777241157748,41.34,78473.81,0.0,-0.77087,0.00011,19.3311]
[1777241161776,41.34,78489.6,0.0,-0.76906,0.00012,19.42031]
[1777241163790,41.34,78498.63,0.0,-0.76803,0.00012,19.47106]
[1777241168825,41.33,78504.01,0.0,-0.76743,0.00012,19.5005]
[1777241173861,41.33,78493.65,0.0,-0.76864,0.00012,19.44114]
[1777241178895,41.33,78486.56,0.0,-0.76947,0.00012,19.40034]
[1777241181918,41.33,78494.01,0.0,-0.76862,0.00012,19.44228]
[1777241183930,41.32,78500.18,0.0,-0.76791,0.00012,19.47709]
[1777241188965,41.32,78495.84,0.0,-0.76841,0.00012,19.45242]
[1777241192993,41.32,78485.65,0.0,-0.76963,0.00012,19.39013]
[1777241197022,41.32,78480.87,0.0,-0.77018,0.00012,19.36297]
[1777241200044,41.32,78473.58,0.0,-0.77102,0.00011,19.32154]
[1777241202059,41.32,78465.9,0.0,-0.7719,0.00011,19.27773]
[1777241203065,41.32,78454.37,0.0,-0.77322,0.00011,19.21185]
[1777241204075,41.32,78455.89,0.0,-0.77305,0.00011,19.22045]
[1777241209107,41.32,78455.5,0.0,-0.7731,0.00011,19.21784]
[1777241213139,41.32,78450.26,0.0,-0.77371,0.00011,19.18761]
[1777241215416,41.32,78445.54,0.0,-0.77425,0.00011,19.16039]
[1777241218170,41.32,78451.6,0.0,-0.77356,0.00011,19.19488]
[1777241223205,41.32,78452.92,0.0,-0.77342,0.00011,19.20192]
[1777241225219,41.32,78466.76,0.0,-0.77184,0.00011,19.28071]
[1777241226225,41.32,78473.64,0.0,-0.77105,0.00011,19.31975]
[1777241227239,41.31,78472.43,0.0,-0.7712,0.00011,19.3127]
[1777241229247,41.31,78482.35,0.0,-0.77006,0.00012,19.36894]
[1777241230256,41.31,78483.39,0.0,-0.76994,0.00012,19.37476]
[1777241235290,41.31,78480.72,0.0,-0.77026,0.00012,19.35916]
[1777241239342,41.31,78458.89,0.0,-0.77277,0.00011,19.23457]
[1777241240347,41.31,78443.44,0.0,-0.77454,0.00011,19.1461]
[1777241241352,41.31,78436.88,0.0,-0.77529,0.00011,19.10833]
[1777241246390,41.31,78434.17,0.0,-0.7756,0.00011,19.09257]
[1777241251425,41.31,78437.08,0.0,-0.77531,0.00011,19.10471]
[1777241256460,41.31,78415.28,0.0,-0.7778,0.00011,18.97886]
[1777241258474,41.31,78408.9,0.0,-0.77852,0.00011,18.94183]
[1777241260522,41.3,78414.67,0.0,-0.77787,0.00011,18.97494]
[1777241261511,41.31,78449.58,0.0,-0.7739,0.00011,19.17548]
[1777241262517,41.31,78474.58,0.0,-0.77104,0.00011,19.31798]
[1777241263524,41.3,78483.31,0.0,-0.77004,0.00012,19.36746]
[1777241267552,41.31,78488.45,0.0,-0.76944,0.00012,19.39677]
[1777241270573,41.31,78497.39,0.0,-0.76841,0.00012,19.44734]
[1777241275884,41.3,78492.82,0.0,-0.76894,0.00012,19.42144]
[1777241279636,41.3,78478.97,0.0,-0.77054,0.00012,19.34265]
[1777241284672,41.3,78480.81,0.0,-0.77033,0.00012,19.35314]
[1777241289706,41.3,78481.78,0.0,-0.77022,0.00012,19.35848]
[1777241293734,41.3,78496.61,0.0,-0.76851,0.00012,19.44249]
[1777241296034,41.3,78509.4,0.0,-0.76703,0.00012,19.51479]
[1777241301793,41.3,78511.39,0.0,-0.7668,0.00012,19.52608]
[1777241306827,41.3,78512.4,0.0,-0.76668,0.00012,19.53181]
[1777241311867,41.3,78514.81,0.0,-0.76643,0.00012,19.54107]
[1777241312874,41.3,78520.6,0.0,-0.76575,0.00012,19.57379]
[1777241313883,41.3,78543.75,0.0,-0.76305,0.00012,19.70378]
[1777241314888,41.3,78538.06,0.0,-0.76372,0.00012,19.67183]
[1777241319923,41.3,78537.34,0.0,-0.76381,0.00012,19.6676]
[1777241321937,41.3,78551.5,0.0,-0.76215,0.00012,19.74685]
[1777241322944,41.3,78558.99,0.0,-0.76127,0.00012,19.78872]
[1777241324958,41.3,78552.84,0.0,-0.762,0.00012,19.75433]
[1777241329997,41.3,78550.59,0.0,-0.76226,0.00012,19.74167]
[1777241335035,41.3,78548.49,0.0,-0.76251,0.00012,19.72989]
[1777241340069,41.3,78548.36,0.0,-0.76252,0.00012,19.72918]
[1777241345104,41.3,78552.71,0.0,-0.76201,0.00012,19.75352]
[1777241350143,41.3,78550.73,0.0,-0.76225,0.00012,19.74243]
[1777241351146,41.3,78560.03,0.0,-0.76115,0.00012,19.79444]
[1777241352153,41.3,78565.29,0.0,-0.76053,0.00012,19.8238]
[1777241356460,41.3,78570.62,0.0,-0.7599,0.00012,19.85359]
[1777241358197,41.3,78566.43,0.0,-0.76039,0.00012,19.83032]
[1777241359206,41.3,78556.73,0.0,-0.76154,0.00012,19.77609]
[1777241360222,41.3,78553.46,0.0,-0.76192,0.00012,19.75777]
[1777241362227,41.3,78563.64,0.0,-0.76073,0.00012,19.81454]
[1777241363235,41.3,78569.29,0.0,-0.76006,0.00012,19.84604]
[1777241366529,41.3,78562.01,0.0,-0.76092,0.00012,19.8053]
[1777241368269,41.3,78555.17,0.0,-0.76173,0.00012,19.7669]
[1777241369277,41.3,78554.65,0.0,-0.76179,0.00012,19.76393]
[1777241373314,41.3,78560.89,0.0,-0.7611,0.00012,19.79432]
[1777241374310,41.3,78557.53,0.0,-0.76149,0.00012,19.77551]
[1777241375317,41.3,78551.33,0.0,-0.76222,0.00012,19.74077]
[1777241376601,41.3,78545.13,0.0,-0.76295,0.00012,19.70602]
[1777241380354,41.3,78539.49,0.0,-0.76361,0.00012,19.67445]
[1777241382371,41.3,78533.55,0.0,-0.7643,0.00012,19.6412]
[1777241384397,41.3,78519.86,0.0,-0.7659,0.00012,19.56403]
[1777241385402,41.3,78513.81,0.0,-0.76661,0.00012,19.52986]
[1777241386408,41.3,78518.19,0.0,-0.76609,0.00012,19.55464]
[1777241388422,41.3,78521.48,0.0,-0.76571,0.00012,19.57318]
[1777241393461,41.3,78520.25,0.0,-0.76585,0.00012,19.56634]
[1777241397487,41.3,78529.91,0.0,-0.76473,0.00012,19.62071]
[1777241399500,41.3,78527.81,0.0,-0.76497,0.00012,19.60878]
[1777241401515,41.3,78525.63,0.0,-0.76523,0.00012,19.59647]
[1777241403533,41.3,78516.35,0.0,-0.76631,0.00012,19.54407]
[1777241404540,41.3,78512.79,0.0,-0.76673,0.00012,19.52387]
[1777241406553,41.3,78524.52,0.0,-0.76537,0.00012,19.58975]
[1777241411590,41.3,78527.65,0.0,-0.76501,0.00012,19.6071]
[1777241416634,41.29,78526.38,0.0,-0.76517,0.00012,19.59938]
[1777241418648,41.29,78520.0,0.0,-0.76592,0.00012,19.56317]
[1777241423694,41.29,78514.93,0.0,-0.76652,0.00012,19.53412]
[1777241425698,41.29,78509.16,0.0,-0.76719,0.00012,19.50132]
[1777241426703,41.29,78504.12,0.0,-0.76778,0.00012,19.47283]
[1777241427711,41.29,78497.51,0.0,-0.76855,0.00012,19.43534]
[1777241432746,41.29,78486.74,0.0,-0.76983,0.00012,19.36978]
[1777241437781,41.29,78483.88,0.0,-0.77016,0.00012,19.35349]
[1777241442816,41.29,78486.3,0.0,-0.76988,0.00012,19.36726]
[1777241444829,41.29,78479.08,0.0,-0.77071,0.00012,19.32626]
[1777241449865,41.29,78481.22,0.0,-0.77046,0.00012,19.33857]
[1777241454901,41.29,78481.11,0.0,-0.77047,0.00012,19.33802]
[1777241457165,41.29,78490.04,0.0,-0.76944,0.00012,19.38881]
[1777241460943,41.29,78492.53,0.0,-0.76915,0.00012,19.40303]
[1777241465978,41.29,78490.49,0.0,-0.76938,0.00012,19.39152]
[1777241471013,41.29,78490.69,0.0,-0.76936,0.00012,19.39275]
[1777241475040,41.29,78498.38,0.0,-0.76847,0.00012,19.43642]
[1777241479068,41.29,78491.76,0.0,-0.76923,0.00012,19.39891]
[1777241480076,41.29,78484.13,0.0,-0.77011,0.00012,19.35561]
[1777241485119,41.29,78486.33,0.0,-0.76985,0.00012,19.36836]
[1777241490154,41.29,78490.65,0.0,-0.76935,0.00012,19.39312]
[1777241494177,41.29,78485.61,0.0,-0.76996,0.00012,19.36034]
[1777241495184,41.29,78496.28,0.0,-0.76873,0.00012,19.42088]
[1777241500219,41.3,78500.29,0.0,-0.76826,0.00012,19.444]
[1777241504246,41.3,78494.28,0.0,-0.76895,0.00012,19.41018]
[1777241509281,41.3,78491.04,0.0,-0.76931,0.00012,19.3923]
[1777241514317,41.3,78491.02,0.0,-0.76931,0.00012,19.39252]
[1777241519352,41.3,78493.09,0.0,-0.76906,0.00012,19.40444]
[1777241523383,41.3,78501.57,0.0,-0.76808,0.00012,19.45255]
[1777241524387,41.3,78508.6,0.0,-0.76727,0.00012,19.49227]
[1777241525394,41.3,78511.92,0.0,-0.76688,0.00012,19.51107]
[1777241526401,41.3,78519.91,0.0,-0.76595,0.00012,19.55616]
[1777241527658,41.3,78518.08,0.0,-0.76616,0.00012,19.54582]
[1777241532445,41.3,78504.81,0.0,-0.76771,0.00012,19.47081]
[1777241533452,41.3,78502.24,0.0,-0.768,0.00012,19.45634]
[1777241535464,41.3,78510.43,0.0,-0.76705,0.00012,19.50281]
[1777241536472,41.3,78512.13,0.0,-0.76685,0.00012,19.51246]
[1777241541507,41.3,78510.18,0.0,-0.76707,0.00012,19.50166]
[1777241546542,41.3,78515.54,0.0,-0.76645,0.00012,19.53202]
[1777241551586,41.3,78517.32,0.0,-0.76627,0.00012,19.53763]
[1777241556614,41.3,78519.06,0.0,-0.76607,0.00012,19.54738]
[1777241561648,41.3,78527.8,0.0,-0.76506,0.00012,19.5965]
[1777241566687,41.3,78530.04,0.0,-0.7648,0.00012,19.60904]
[1777241571739,41.3,78531.45,0.0,-0.76463,0.00012,19.61689]
[1777241576775,41.3,78535.77,0.0,-0.76413,0.00012,19.64134]
[1777241580802,41.3,78541.12,0.0,-0.7635,0.00012,19.67144]
[1777241585837,41.3,78540.35,0.0,-0.76359,0.00012,19.66708]
[1777241590872,41.3,78540.13,0.0,-0.76362,0.00012,19.6658]
[1777241596924,41.3,78540.07,0.0,-0.76363,0.00012,19.66534]
[1777241598148,41.3,78535.7,0.0,-0.76414,0.00012,19.64079]
[1777241603974,41.3,78533.28,0.0,-0.76443,0.00012,19.62685]
[1777241610016,41.3,78528.63,0.0,-0.76497,0.00012,19.60059]
[1777241615052,41.3,78527.86,0.0,-0.7651,0.00012,19.5918]
[1777241616059,41.3,78535.8,0.0,-0.76417,0.00012,19.63641]
[1777241618288,41.3,78545.36,0.0,-0.76305,0.00012,19.68995]
[1777241623108,41.3,78535.52,0.0,-0.76421,0.00012,19.63443]
[1777241624115,41.3,78530.32,0.0,-0.76482,0.00012,19.60518]
[1777241629151,41.3,78526.96,0.0,-0.76522,0.00012,19.58605]
[1777241633177,41.3,78533.76,0.0,-0.76442,0.00012,19.62442]
[1777241638433,41.3,78537.48,0.0,-0.76398,0.00012,19.6455]
[1777241644256,41.3,78541.3,0.0,-0.76353,0.00012,19.66718]
[1777241647277,41.3,78546.86,0.0,-0.76288,0.00012,19.69841]
[1777241652313,41.3,78552.71,0.0,-0.76219,0.00012,19.73109]
[1777241657347,41.3,78551.14,0.0,-0.76238,0.00012,19.72218]
[1777241662382,41.3,78550.89,0.0,-0.76241,0.00012,19.72076]
[1777241666409,41.3,78556.08,0.0,-0.7618,0.00012,19.74987]
[1777241671455,41.3,78559.41,0.0,-0.76143,0.00012,19.76441]
[1777241674479,41.3,78552.39,0.0,-0.76225,0.00012,19.72541]
[1777241675482,41.3,78544.79,0.0,-0.76314,0.00012,19.6829]
[1777241680517,41.3,78542.52,0.0,-0.76341,0.00012,19.67037]
[1777241685552,41.3,78542.56,0.0,-0.7634,0.00012,19.6708]
[1777241690588,41.3,78545.34,0.0,-0.76306,0.00012,19.68672]
[1777241691594,41.31,78553.0,0.0,-0.76216,0.00012,19.72976]
[1777241692601,41.31,78555.18,0.0,-0.7619,0.00012,19.74206]
[1777241697636,41.31,78550.95,0.0,-0.76239,0.00012,19.71881]
[1777241702670,41.31,78547.97,0.0,-0.76272,0.00012,19.70286]
[1777241706699,41.31,78553.25,0.0,-0.76209,0.00012,19.73305]
[1777241707707,41.31,78541.43,0.0,-0.76348,0.00012,19.66682]
[1777241708929,41.31,78544.03,0.0,-0.76317,0.00012,19.68154]
[1777241711735,41.31,78548.85,0.0,-0.7626,0.00012,19.70881]
[1777241716770,41.31,78549.15,0.0,-0.76256,0.00012,19.71055]
[1777241719001,41.32,78560.92,0.0,-0.76117,0.00012,19.77669]
[1777241720798,41.32,78574.83,0.0,-0.75953,0.00012,19.85429]
[1777241721812,41.32,78584.57,0.0,-0.75838,0.00012,19.90851]
[1777241722823,41.32,78601.46,0.0,-0.75637,0.00012,20.00206]
[1777241723885,41.32,78608.81,0.0,-0.7555,0.00012,20.0426]
[1777241724840,41.32,78621.07,0.0,-0.75404,0.00012,20.11001]
[1777241725860,41.32,78660.06,0.0,-0.74935,0.00012,20.32353]
[1777241726870,41.32,78660.93,0.0,-0.74924,0.00012,20.32853]
[1777241727933,41.32,78681.21,0.0,-0.74678,0.00012,20.43872]
[1777241728888,41.32,78701.84,0.0,-0.74427,0.00012,20.55008]
[1777241729910,41.32,78772.21,0.0,-0.73562,0.00012,20.92413]
[1777241730921,41.32,78792.44,0.0,-0.7331,0.00012,21.03034]
[1777241731917,41.32,78791.3,0.0,-0.73327,0.00012,21.02032]
[1777241732920,41.33,78777.15,0.0,-0.73502,0.00012,20.94652]
[1777241733927,41.34,78783.41,0.0,-0.73417,0.00012,20.98217]
[1777241734939,41.34,78793.3,0.0,-0.73294,0.00012,21.03407]
[1777241735964,41.36,78812.81,0.0,-0.73043,0.00012,21.13837]
[1777241736953,41.36,78825.81,0.0,-0.72876,0.00013,21.20734]
[1777241737960,41.37,78794.49,0.0,-0.73266,0.00012,21.04539]
[1777241738967,41.37,78795.5,0.0,-0.73253,0.00012,21.05083]
[1777241739974,41.37,78806.7,0.0,-0.73113,0.00012,21.10917]
[1777241740981,41.37,78802.64,0.0,-0.73164,0.00012,21.08822]
[1777241741988,41.37,78785.4,0.0,-0.73378,0.00012,20.99862]
[1777241742999,41.37,78764.55,0.0,-0.73636,0.00012,20.88915]
[1777241744006,41.37,78748.19,0.0,-0.73838,0.00012,20.80278]
[1777241745018,41.37,78751.61,0.0,-0.73796,0.00012,20.8209]
[1777241746025,41.37,78745.51,0.0,-0.73871,0.00012,20.78861]
[1777241747025,41.37,78756.47,0.0,-0.73737,0.00012,20.84638]
[1777241748038,41.37,78744.83,0.0,-0.7388,0.00012,20.78483]
[1777241749041,41.37,78743.12,0.0,-0.73901,0.00012,20.77577]
[1777241750046,41.37,78731.72,0.0,-0.74041,0.00012,20.71521]
[1777241751056,41.37,78726.61,0.0,-0.74104,0.00012,20.68801]
[1777241752064,41.37,78715.8,0.0,-0.74236,0.00012,20.63038]
[1777241753068,41.37,78711.46,0.0,-0.74289,0.00012,20.60725]
[1777241755084,41.37,78706.06,0.0,-0.74354,0.00012,20.57853]
[1777241756092,41.37,78698.48,0.0,-0.74447,0.00012,20.53791]
[1777241757097,41.37,78694.57,0.0,-0.74494,0.00012,20.51698]
[1777241759313,41.37,78702.81,0.0,-0.74393,0.00012,20.56137]
[1777241761131,41.37,78711.22,0.0,-0.74289,0.00012,20.60697]
[1777241762139,41.37,78726.25,0.0,-0.74105,0.00012,20.68741]
[1777241763140,41.37,78738.05,0.0,-0.7396,0.00012,20.75026]
[1777241764148,41.37,78739.43,0.0,-0.73943,0.00012,20.75768]
[1777241768176,41.37,78732.73,0.0,-0.74024,0.00012,20.72259]
[1777241769383,41.38,78715.58,0.0,-0.74234,0.00012,20.6314]
[1777241770190,41.38,78715.68,0.0,-0.74232,0.00012,20.63194]
[1777241771197,41.38,78713.23,0.0,-0.74262,0.00012,20.6189]
[1777241772204,41.38,78718.38,0.0,-0.74199,0.00012,20.64654]
[1777241774217,41.38,78722.39,0.0,-0.74149,0.00012,20.66829]
[1777241775225,41.38,78715.1,0.0,-0.74238,0.00012,20.62959]
[1777241776232,41.38,78714.11,0.0,-0.7425,0.00012,20.62435]
[1777241781269,41.38,78701.37,0.0,-0.74402,0.00012,20.55716]
[1777241782275,41.38,78695.15,0.0,-0.74478,0.00012,20.52389]
[1777241783282,41.38,78692.01,0.0,-0.74516,0.00012,20.50716]
[1777241784288,41.38,78686.91,0.0,-0.74577,0.00012,20.47988]
[1777241786302,41.39,78688.55,0.0,-0.74557,0.00012,20.489]
[1777241791342,41.39,78696.5,0.0,-0.74462,0.00012,20.52814]
[1777241792344,41.39,78710.53,0.0,-0.7429,0.00012,20.60342]
[1777241793352,41.39,78715.78,0.0,-0.74226,0.00012,20.63144]
[1777241795372,41.39,78717.59,0.0,-0.74204,0.00012,20.64122]
[1777241798392,41.39,78724.23,0.0,-0.74122,0.00012,20.67685]
[1777241803426,41.39,78715.3,0.0,-0.7423,0.00012,20.62997]
[1777241806448,41.4,78713.74,0.0,-0.74247,0.00012,20.62218]
[1777241809671,41.4,78727.2,0.0,-0.74081,0.00012,20.69464]
[1777241811483,41.4,78727.88,0.0,-0.74072,0.00012,20.69837]
[1777241814504,41.4,78734.76,0.0,-0.73987,0.00012,20.73529]
[1777241819741,41.41,78737.08,0.0,-0.73958,0.00012,20.748]
[1777241822560,41.41,78742.53,0.0,-0.7389,0.00012,20.77703]
[1777241825587,41.41,78735.52,0.0,-0.73976,0.00012,20.74012]
[1777241826593,41.41,78727.72,0.0,-0.74071,0.00012,20.69873]
[1777241827600,41.41,78719.08,0.0,-0.74176,0.00012,20.65305]
[1777241829813,41.41,78712.08,0.0,-0.74261,0.00012,20.6161]
[1777241832637,41.41,78704.94,0.0,-0.74346,0.00012,20.57861]
[1777241837672,41.41,78707.31,0.0,-0.74316,0.00012,20.5917]
[1777241842707,41.42,78706.44,0.0,-0.74327,0.00012,20.58729]
[1777241845728,41.42,78701.22,0.0,-0.7439,0.00012,20.55959]
[1777241850763,41.42,78701.64,0.0,-0.74384,0.00012,20.56221]
[1777241851770,41.42,78708.3,0.0,-0.74305,0.00012,20.59359]
[1777241853784,41.42,78711.66,0.0,-0.74264,0.00012,20.61193]
[1777241858834,41.42,78699.19,0.0,-0.74413,0.00012,20.54623]
[1777241860027,41.42,78684.03,0.0,-0.74597,0.00012,20.46484]
[1777241860844,41.43,78684.03,0.0,-0.74596,0.00012,20.46515]
[1777241861848,41.43,78676.96,0.0,-0.74682,0.00012,20.42722]
[1777241862854,41.43,78675.98,0.0,-0.74693,0.00012,20.42213]
[1777241864868,41.43,78655.62,0.0,-0.74938,0.00012,20.31234]
[1777241865876,41.43,78650.31,0.0,-0.75001,0.00012,20.28375]
[1777241867890,41.43,78641.53,0.0,-0.75105,0.00012,20.23654]
[1777241868897,41.43,78638.63,0.0,-0.75139,0.00012,20.22106]
[1777241870910,41.44,78634.13,0.0,-0.75192,0.00012,20.19722]
[1777241875945,41.44,78636.72,0.0,-0.75157,0.00012,20.21295]
[1777241878967,41.45,78651.16,0.0,-0.74982,0.00012,20.29237]
[1777241880166,41.45,78655.81,0.0,-0.74925,0.00012,20.31783]
[1777241882995,41.45,78647.96,0.0,-0.75018,0.00012,20.27587]
[1777241884008,41.45,78647.79,0.0,-0.75019,0.00012,20.2752]
[1777241889038,41.46,78652.17,0.0,-0.74964,0.00012,20.30023]
[1777241894072,41.46,78651.85,0.0,-0.74965,0.00012,20.29968]
[1777241899107,41.47,78675.44,0.0,-0.74678,0.00012,20.42832]
[1777241900115,41.47,78686.07,0.0,-0.74549,0.00012,20.48567]
[1777241901120,41.47,78685.36,0.0,-0.74557,0.00012,20.48199]
[1777241903136,41.47,78677.9,0.0,-0.74647,0.00012,20.44219]
[1777241906156,41.47,78677.09,0.0,-0.74655,0.00012,20.43834]
[1777241911191,41.48,78675.54,0.0,-0.74675,0.00012,20.42653]
[1777241916227,41.48,78682.24,0.0,-0.74593,0.00012,20.46333]
[1777241917234,41.48,78689.18,0.0,-0.74508,0.00012,20.50072]
[1777241919249,41.48,78690.41,0.0,-0.74493,0.00012,20.50751]
[1777241922277,41.48,78683.07,0.0,-0.74581,0.00012,20.46844]
[1777241923284,41.48,78680.08,0.0,-0.74617,0.00012,20.45253]
[1777241926302,41.49,78678.78,0.0,-0.74631,0.00012,20.44608]
[1777241930520,41.49,78697.51,0.0,-0.74403,0.00012,20.54721]
[1777241931340,41.49,78697.51,0.0,-0.74402,0.00012,20.54732]
[1777241935368,41.49,78692.2,0.0,-0.74466,0.00012,20.5193]
[1777241937382,41.49,78689.37,0.0,-0.74499,0.00012,20.50442]
[1777241942468,41.5,78687.76,0.0,-0.74517,0.00012,20.49653]
[1777241944442,41.5,78680.76,0.0,-0.74601,0.00012,20.45928]
[1777241945449,41.5,78677.85,0.0,-0.74636,0.00012,20.44382]
[1777241950663,41.5,78686.22,0.0,-0.74533,0.00012,20.48969]
[1777241956526,41.51,78705.24,0.0,-0.74299,0.00012,20.59232]
[1777241957534,41.51,78716.97,0.0,-0.74156,0.00012,20.65482]
[1777241958540,41.51,78717.57,0.0,-0.74149,0.00012,20.6581]
[1777241963576,41.51,78714.43,0.0,-0.74186,0.00012,20.64187]
[1777241968611,41.51,78708.41,0.0,-0.74258,0.00012,20.61029]
[1777241972640,41.51,78700.52,0.0,-0.74357,0.00012,20.56403]
[1777241973645,41.51,78695.4,0.0,-0.74419,0.00012,20.53674]
[1777241975659,41.51,78691.57,0.0,-0.74465,0.00012,20.51646]
[1777241980873,41.52,78693.39,0.0,-0.74442,0.00012,20.52682]
[1777241983716,41.52,78701.25,0.0,-0.74346,0.00012,20.56898]
[1777241985728,41.52,78703.13,0.0,-0.74323,0.00012,20.57913]
[1777241990955,41.52,78705.73,0.0,-0.74291,0.00012,20.59316]
[1777241992781,41.52,78729.66,0.0,-0.73999,0.00012,20.72027]
[1777241993789,41.52,78735.07,0.0,-0.73932,0.00012,20.74882]
[1777241995802,41.52,78747.48,0.0,-0.7378,0.00012,20.81417]
[1777242001026,41.52,78740.16,0.0,-0.73871,0.00012,20.77544]
[1777242006880,41.52,78728.42,0.0,-0.74014,0.00012,20.71357]
[1777242007886,41.52,78722.32,0.0,-0.74088,0.00012,20.68137]
[1777242011097,41.52,78716.44,0.0,-0.74159,0.00012,20.65056]
[1777242016950,41.52,78720.88,0.0,-0.74103,0.00012,20.67494]
[1777242021984,41.53,78720.25,0.0,-0.74109,0.00012,20.67222]
[1777242026014,41.53,78738.47,0.0,-0.73885,0.00012,20.76898]
[1777242027020,41.53,78742.47,0.0,-0.73836,0.00012,20.79007]
[1777242031241,41.53,78731.54,0.0,-0.73973,0.00012,20.72811]
[1777242033072,41.53,78737.35,0.0,-0.73902,0.00012,20.75885]
[1777242035085,41.53,78738.94,0.0,-0.73882,0.00012,20.76728]
[1777242037099,41.53,78744.31,0.0,-0.73817,0.00012,20.79561]
[1777242042134,41.53,78745.03,0.0,-0.73808,0.00012,20.7994]
[1777242047245,41.53,78745.67,0.0,-0.738,0.00012,20.80279]
[1777242052282,41.53,78747.11,0.0,-0.73782,0.00012,20.81039]
[1777242055301,41.53,78739.84,0.0,-0.73871,0.00012,20.77222]
[1777242060337,41.53,78741.52,0.0,-0.7385,0.00012,20.78131]
[1777242061348,41.53,78730.02,0.0,-0.73991,0.00012,20.72067]
[1777242062350,41.53,78718.49,0.0,-0.74131,0.00012,20.65972]
[1777242063357,41.53,78710.51,0.0,-0.74228,0.00012,20.61749]
[1777242064364,41.53,78703.41,0.0,-0.74314,0.00012,20.5799]
[1777242066378,41.53,78700.62,0.0,-0.74347,0.00012,20.56533]
[1777242067387,41.53,78692.81,0.0,-0.74441,0.00012,20.52384]
[1777242068395,41.54,78692.21,0.0,-0.74448,0.00012,20.52073]
[1777242070408,41.54,78701.83,0.0,-0.74331,0.00012,20.57233]
[1777242071416,41.54,78708.91,0.0,-0.74245,0.00012,20.61011]
[1777242072424,41.54,78707.22,0.0,-0.74265,0.00012,20.60115]
[1777242075445,41.54,78720.73,0.0,-0.741,0.00012,20.6731]
[1777242076449,41.54,78731.68,0.0,-0.73966,0.00012,20.73117]
[1777242077456,41.54,78734.51,0.0,-0.73931,0.00012,20.74618]
[1777242079470,41.54,78739.36,0.0,-0.73872,0.00012,20.77182]
[1777242084508,41.54,78734.33,0.0,-0.73933,0.00012,20.74542]
[1777242086521,41.54,78725.28,0.0,-0.74043,0.00012,20.69769]
[1777242087528,41.54,78723.05,0.0,-0.7407,0.00012,20.68598]
[1777242092569,41.54,78717.19,0.0,-0.74144,0.00012,20.65116]
[1777242097604,41.55,78715.42,0.0,-0.74164,0.00012,20.64251]
[1777242102639,41.55,78712.92,0.0,-0.74192,0.00012,20.63004]
[1777242107673,41.55,78712.84,0.0,-0.74191,0.00012,20.63044]
[1777242112709,41.56,78712.75,0.0,-0.7419,0.00012,20.63083]
[1777242117744,41.56,78719.29,0.0,-0.74108,0.00012,20.66643]
[1777242118751,41.56,78717.29,0.0,-0.74132,0.00012,20.65597]
[1777242123788,41.57,78727.32,0.0,-0.74008,0.00012,20.70983]
[1777242124799,41.57,78737.35,0.0,-0.73885,0.00012,20.76286]
[1777242125800,41.57,78739.35,0.0,-0.7386,0.00012,20.77345]
[1777242128821,41.57,78744.5,0.0,-0.73797,0.00012,20.80064]
[1777242129832,41.57,78751.93,0.0,-0.73706,0.00012,20.83965]
[1777242130835,41.57,78753.85,0.0,-0.73682,0.00012,20.84968]
[1777242133857,41.57,78760.0,0.0,-0.73607,0.00012,20.88174]
[1777242135869,41.57,78763.36,0.0,-0.73566,0.00012,20.89914]
[1777242140905,41.56,78762.36,0.0,-0.7358,0.00012,20.89336]
[1777242143926,41.57,78768.23,0.0,-0.73506,0.00012,20.92442]
[1777242146947,41.57,78757.49,0.0,-0.73637,0.00012,20.86872]
[1777242147954,41.57,78752.41,0.0,-0.737,0.00012,20.84205]
[1777242152095,41.57,78733.57,0.0,-0.73935,0.00012,20.73845]
[1777242152988,41.57,78733.57,0.0,-0.73935,0.00012,20.73848]
[1777242158025,41.57,78738.94,0.0,-0.73869,0.00012,20.76684]
[1777242159033,41.57,78749.03,0.0,-0.73745,0.00012,20.81982]
[1777242160043,41.57,78743.83,0.0,-0.73809,0.00012,20.79246]
[1777242165076,41.56,78746.71,0.0,-0.73774,0.00012,20.80745]
[1777242170111,41.56,78747.7,0.0,-0.73763,0.00012,20.81235]
[1777242172235,41.56,78739.85,0.0,-0.73859,0.00012,20.771]
[1777242176152,41.56,78745.34,0.0,-0.73792,0.00012,20.79981]
[1777242177160,41.56,78750.86,0.0,-0.73724,0.00012,20.82875]
[1777242178166,41.56,78745.07,0.0,-0.73796,0.00012,20.79828]
[1777242180187,41.56,78743.88,0.0,-0.7381,0.00012,20.79196]
[1777242185221,41.56,78749.76,0.0,-0.73739,0.00012,20.82268]
[1777242186228,41.56,78750.47,0.0,-0.7373,0.00012,20.82634]
[1777242191258,41.56,78745.11,0.0,-0.73797,0.00012,20.7979]
[1777242196300,41.56,78742.27,0.0,-0.73832,0.00012,20.78278]
[1777242197308,41.56,78727.51,0.0,-0.74013,0.00012,20.70491]
[1777242198313,41.56,78718.48,0.0,-0.74123,0.00012,20.65715]
[1777242199320,41.56,78715.94,0.0,-0.74154,0.00012,20.64378]
[1777242204356,41.56,78715.91,0.0,-0.74153,0.00012,20.64415]
[1777242208384,41.56,78698.91,0.0,-0.74358,0.00012,20.55415]
[1777242209392,41.56,78690.14,0.0,-0.74465,0.00012,20.50735]
[1777242210398,41.56,78690.07,0.0,-0.74465,0.00012,20.50705]
[1777242213419,41.56,78682.56,0.0,-0.74559,0.00012,20.46273]
[1777242217447,41.57,78681.91,0.0,-0.74566,0.00012,20.4598]
[1777242220468,41.57,78675.03,0.0,-0.74648,0.00012,20.42326]
[1777242221475,41.57,78674.79,0.0,-0.7465,0.00012,20.42211]
[1777242226511,41.57,78675.62,0.0,-0.74639,0.00012,20.42726]
[1777242231551,41.57,78676.72,0.0,-0.74624,0.00012,20.43368]
[1777242236583,41.58,78662.16,0.0,-0.74798,0.00012,20.35608]
[1777242237590,41.58,78660.56,0.0,-0.74817,0.00012,20.34761]
[1777242242628,41.58,78660.88,0.0,-0.74811,0.00012,20.35011]
[1777242247674,41.58,78662.07,0.0,-0.74795,0.00012,20.35727]
[1777242249673,41.59,78675.84,0.0,-0.74629,0.00012,20.43155]
[1777242250681,41.59,78677.49,0.0,-0.74609,0.00012,20.44048]
[1777242254710,41.59,78684.77,0.0,-0.7452,0.00012,20.47971]
[1777242255716,41.59,78684.05,0.0,-0.74529,0.00012,20.47588]
[1777242260750,41.59,78687.89,0.0,-0.74482,0.00012,20.49658]
[1777242263772,41.59,78691.64,0.0,-0.74437,0.00012,20.51661]
[1777242267803,41.59,78717.53,0.0,-0.74121,0.00012,20.65457]
[1777242268810,41.59,78717.82,0.0,-0.74118,0.00012,20.65607]
[1777242273845,41.59,78718.33,0.0,-0.74114,0.00012,20.65482]
[1777242278880,41.59,78715.42,0.0,-0.74148,0.00012,20.63982]
[1777242283016,41.59,78699.32,0.0,-0.74343,0.00012,20.55468]
[1777242283914,41.59,78699.32,0.0,-0.74343,0.00012,20.55473]
[1777242285928,41.6,78693.1,0.0,-0.74418,0.00012,20.5217]
[1777242290963,41.6,78689.94,0.0,-0.74456,0.00012,20.50523]
[1777242295999,41.6,78684.3,0.0,-0.74523,0.00012,20.47551]
[1777242300031,41.6,78673.92,0.0,-0.74647,0.00012,20.42036]
[1777242301036,41.6,78673.1,0.0,-0.74657,0.00012,20.41612]
[1777242305062,41.6,78678.45,0.0,-0.74591,0.00012,20.44544]
[1777242310099,41.61,78678.98,0.0,-0.74583,0.00012,20.44894]
[1777242315134,41.61,78680.55,0.0,-0.74562,0.00012,20.45801]
[1777242320169,41.61,78680.27,0.0,-0.74564,0.00012,20.45712]
[1777242325204,41.62,78678.49,0.0,-0.74584,0.00012,20.44823]
[1777242330239,41.62,78678.17,0.0,-0.74586,0.00012,20.44732]
[1777242333368,41.62,78668.07,0.0,-0.7471,0.00012,20.38922]
[1777242335275,41.62,78666.23,0.0,-0.74731,0.00012,20.37966]
[1777242339301,41.63,78661.14,0.0,-0.74791,0.00012,20.35295]
[1777242344337,41.63,78661.3,0.0,-0.74787,0.00012,20.35467]
[1777242349373,41.63,78668.82,0.0,-0.74695,0.00012,20.39587]
[1777242351386,41.63,78670.07,0.0,-0.74679,0.00012,20.4028]
[1777242356421,41.64,78666.11,0.0,-0.74726,0.00012,20.38212]
[1777242361455,41.64,78664.41,0.0,-0.74744,0.00012,20.37366]
[1777242366491,41.64,78656.7,0.0,-0.74836,0.00012,20.33289]
[1777242371532,41.65,78653.23,0.0,-0.74875,0.00012,20.31499]
[1777242376566,41.65,78654.03,0.0,-0.74864,0.00012,20.32003]
[1777242381602,41.65,78653.91,0.0,-0.74864,0.00012,20.32009]
[1777242385630,41.65,78660.29,0.0,-0.74786,0.00012,20.35496]
[1777242389658,41.66,78663.72,0.0,-0.74744,0.00012,20.37382]
[1777242394693,41.66,78662.78,0.0,-0.74756,0.00012,20.36528]
[1777242396707,41.66,78673.93,0.0,-0.74621,0.00012,20.42544]
[1777242397713,41.66,78675.46,0.0,-0.74602,0.00012,20.43375]
[1777242402749,41.66,78676.53,0.0,-0.74588,0.00012,20.44007]
[1777242406776,41.67,78668.6,0.0,-0.74683,0.00012,20.39807]
[1777242408792,41.67,78662.72,0.0,-0.74752,0.00012,20.36687]
[1777242412818,41.67,78668.24,0.0,-0.74684,0.00012,20.39722]
[1777242417859,41.67,78673.04,0.0,-0.74625,0.00012,20.42366]
[1777242422893,41.68,78676.39,0.0,-0.74583,0.00012,20.44224]
[1777242427926,41.68,78671.67,0.0,-0.74639,0.00012,20.41743]
[1777242432962,41.68,78669.55,0.0,-0.74663,0.00012,20.40663]
[1777242436990,41.68,78674.95,0.0,-0.74596,0.00012,20.43617]
[1777242442025,41.69,78674.25,0.0,-0.74603,0.00012,20.43313]
[1777242444143,41.69,78681.37,0.0,-0.74517,0.00012,20.47144]
[1777242446052,41.69,78680.43,0.0,-0.74527,0.00012,20.46662]
[1777242451088,41.69,78679.14,0.0,-0.74545,0.00012,20.45596]
[1777242456123,41.69,78680.89,0.0,-0.74523,0.00012,20.46585]
[1777242461158,41.7,78685.57,0.0,-0.74465,0.00012,20.49138]
[1777242466192,41.7,78685.7,0.0,-0.74462,0.00012,20.49261]
[1777242471228,41.7,78684.29,0.0,-0.74478,0.00012,20.48545]
[1777242473241,41.7,78677.33,0.0,-0.74562,0.00012,20.44851]
[1777242474353,41.7,78669.82,0.0,-0.74652,0.00012,20.40847]
[1777242476263,41.7,78670.67,0.0,-0.74641,0.00012,20.41334]
[1777242481298,41.71,78671.8,0.0,-0.74625,0.00012,20.42017]
[1777242486333,41.71,78672.5,0.0,-0.74615,0.00012,20.42467]
[1777242491368,41.71,78673.98,0.0,-0.74595,0.00012,20.43335]
[1777242493394,41.72,78664.65,0.0,-0.74707,0.00012,20.38384]
[1777242496404,41.72,78659.36,0.0,-0.74769,0.00012,20.35601]
[1777242501438,41.72,78655.28,0.0,-0.74816,0.00012,20.33513]
[1777242504563,41.73,78648.97,0.0,-0.7489,0.00012,20.30176]
[1777242506474,41.73,78637.28,0.0,-0.75029,0.00012,20.23902]
[1777242507480,41.73,78636.27,0.0,-0.75041,0.00012,20.23377]
[1777242512517,41.73,78628.18,0.0,-0.75138,0.00012,20.18683]
[1777242513528,41.73,78619.8,0.0,-0.75237,0.00012,20.14172]
[1777242514640,41.73,78609.75,0.0,-0.75356,0.00012,20.08738]
[1777242516544,41.73,78608.24,0.0,-0.75374,0.00012,20.07892]
[1777242518557,41.73,78598.01,0.0,-0.75496,0.00012,20.02298]
[1777242519566,41.73,78594.84,0.0,-0.75534,0.00012,20.00561]
[1777242521580,41.73,78586.98,0.0,-0.75627,0.00012,19.96251]
[1777242522585,41.73,78563.66,0.0,-0.75901,0.00012,19.83446]
[1777242523594,41.73,78568.62,0.0,-0.75843,0.00012,19.86176]
[1777242525608,41.73,78572.19,0.0,-0.75801,0.00012,19.88133]
[1777242527621,41.73,78564.31,0.0,-0.75894,0.00012,19.83799]
[1777242529638,41.73,78560.42,0.0,-0.75939,0.00012,19.81661]
[1777242534785,41.73,78560.28,0.0,-0.75941,0.00012,19.81599]
[1777242540713,41.73,78555.11,0.0,-0.76001,0.00012,19.78767]
[1777242542725,41.73,78566.86,0.0,-0.75863,0.00012,19.85244]
[1777242543733,41.73,78565.7,0.0,-0.75877,0.00012,19.84606]
[1777242544859,41.73,78559.73,0.0,-0.75946,0.00012,19.81322]
[1777242546756,41.73,78563.92,0.0,-0.75897,0.00012,19.83636]
[1777242548767,41.73,78568.2,0.0,-0.75847,0.00012,19.85992]
[1777242552796,41.73,78561.65,0.0,-0.75924,0.00012,19.82389]
[1777242555817,41.73,78558.26,0.0,-0.75963,0.00012,19.80536]
[1777242560853,41.73,78551.15,0.0,-0.76046,0.00012,19.76619]
[1777242562866,41.73,78551.23,0.0,-0.76045,0.00012,19.76664]
[1777242565886,41.73,78544.07,0.0,-0.76129,0.00012,19.72691]
[1777242566894,41.73,78538.36,0.0,-0.76196,0.00012,19.69529]
[1777242568907,41.73,78535.09,0.0,-0.76234,0.00012,19.67721]
[1777242572936,41.73,78529.22,0.0,-0.76306,0.00012,19.64039]
[1777242574950,41.73,78527.29,0.0,-0.76328,0.00012,19.62971]
[1777242576964,41.73,78521.06,0.0,-0.764,0.00012,19.59504]
[1777242581999,41.73,78521.55,0.0,-0.76395,0.00012,19.59743]
[1777242587035,41.73,78522.88,0.0,-0.7638,0.00012,19.60478]
[1777242592072,41.73,78520.95,0.0,-0.76403,0.00012,19.59383]
[1777242593077,41.73,78529.66,0.0,-0.76302,0.00012,19.64221]
[1777242594083,41.73,78534.33,0.0,-0.76248,0.00012,19.66807]
[1777242597105,41.73,78543.01,0.0,-0.76147,0.00012,19.71603]
[1777242598112,41.73,78547.95,0.0,-0.76089,0.00012,19.74333]
[1777242601134,41.73,78535.71,0.0,-0.76232,0.00012,19.67549]
[1777242602140,41.73,78522.87,0.0,-0.76381,0.00012,19.60419]
[1777242603147,41.73,78519.05,0.0,-0.76426,0.00012,19.58288]
[1777242608187,41.73,78512.69,0.0,-0.765,0.00012,19.54724]
[1777242609191,41.73,78507.44,0.0,-0.76561,0.00012,19.51797]
[1777242614226,41.73,78509.56,0.0,-0.76536,0.00012,19.52986]
[1777242619262,41.73,78510.89,0.0,-0.76521,0.00012,19.53723]
[1777242623289,41.73,78504.73,0.0,-0.76592,0.00012,19.5029]
[1777242626310,41.73,78499.91,0.0,-0.76648,0.00012,19.47607]
[1777242627319,41.73,78493.52,0.0,-0.76721,0.00012,19.4404]
[1777242629330,41.73,78485.36,0.0,-0.76815,0.00011,19.39469]
[1777242633359,41.73,78481.86,0.0,-0.76859,0.00011,19.37055]
[1777242638394,41.73,78477.64,0.0,-0.76908,0.00011,19.34671]
[1777242641415,41.73,78470.48,0.0,-0.7699,0.00011,19.30652]
[1777242645564,41.73,78483.37,0.0,-0.76842,0.00011,19.37902]
[1777242647467,41.73,78487.61,0.0,-0.76793,0.00012,19.40295]
[1777242648466,41.73,78494.48,0.0,-0.76713,0.00012,19.4415]
[1777242649471,41.73,78495.22,0.0,-0.76705,0.00012,19.44571]
[1777242650478,41.73,78484.22,0.0,-0.76831,0.00011,19.38419]
[1777242651485,41.73,78480.28,0.0,-0.76876,0.00011,19.36212]
[1777242655635,41.73,78466.29,0.0,-0.77036,0.00011,19.28371]
[1777242659540,41.73,78451.98,0.0,-0.77199,0.00011,19.20319]
[1777242660548,41.73,78444.67,0.0,-0.77282,0.00011,19.16203]
[1777242661555,41.73,78445.32,0.0,-0.77274,0.00011,19.16587]
[1777242664576,41.73,78436.69,0.0,-0.77372,0.00011,19.11715]
[1777242665706,41.73,78430.2,0.0,-0.77446,0.00011,19.0804]
[1777242667601,41.73,78423.26,0.0,-0.77524,0.00011,19.0411]
[1777242668604,41.73,78421.31,0.0,-0.77546,0.00011,19.03012]
[1777242670619,41.73,78413.31,0.0,-0.77636,0.00011,18.98489]
[1777242671629,41.73,78411.3,0.0,-0.77658,0.00011,18.97372]
[1777242676661,41.74,78411.86,0.0,-0.7765,0.00011,18.97772]
[1777242679685,41.74,78435.79,0.0,-0.77379,0.00011,19.11386]
[1777242680690,41.74,78441.83,0.0,-0.7731,0.00011,19.14802]
[1777242682705,41.74,78443.57,0.0,-0.7729,0.00011,19.158]
[1777242684719,41.74,78435.54,0.0,-0.77381,0.00011,19.11254]
[1777242689754,41.74,78436.45,0.0,-0.77371,0.00011,19.11771]
[1777242694790,41.74,78437.49,0.0,-0.77362,0.00011,19.11929]
[1777242699824,41.74,78433.53,0.0,-0.77407,0.00011,19.09696]
[1777242701838,41.74,78438.77,0.0,-0.77348,0.00011,19.12667]
[1777242703852,41.74,78432.85,0.0,-0.77415,0.00011,19.09317]
[1777242704862,41.74,78429.55,0.0,-0.77452,0.00011,19.07452]
[1777242705993,41.74,78443.06,0.0,-0.77299,0.00011,19.15103]
[1777242706873,41.74,78443.06,0.0,-0.77299,0.00011,19.151]
[1777242711909,41.74,78458.96,0.0,-0.77117,0.00011,19.24086]
[1777242712915,41.74,78463.99,0.0,-0.7706,0.00011,19.26926]
[1777242714930,41.74,78467.59,0.0,-0.77018,0.00011,19.28958]
[1777242719965,41.74,78471.52,0.0,-0.76973,0.00011,19.31177]
[1777242725001,41.74,78469.34,0.0,-0.76998,0.00011,19.29952]
[1777242726133,41.74,78459.2,0.0,-0.77114,0.00011,19.24249]
[1777242727014,41.74,78459.2,0.0,-0.77114,0.00011,19.24257]
[1777242728029,41.74,78453.41,0.0,-0.7718,0.00011,19.21002]
[1777242729034,41.74,78446.99,0.0,-0.77253,0.00011,19.17382]
[1777242730041,41.74,78453.17,0.0,-0.77182,0.00011,19.20886]
[1777242735076,41.75,78450.72,0.0,-0.77208,0.00011,19.19575]
[1777242739103,41.75,78443.44,0.0,-0.7729,0.00011,19.1552]
[1777242741118,41.75,78449.87,0.0,-0.77217,0.00011,19.19164]
[1777242745146,41.75,78456.05,0.0,-0.77146,0.00011,19.22658]
[1777242750181,41.75,78452.16,0.0,-0.7719,0.00011,19.20463]
[1777242753201,41.75,78443.87,0.0,-0.77288,0.00011,19.15354]
[1777242754210,41.75,78438.29,0.0,-0.77351,0.00011,19.12198]
[1777242756344,41.75,78423.79,0.0,-0.77516,0.00011,19.0399]
[1777242758237,41.75,78412.12,0.0,-0.77647,0.00011,18.97379]
[1777242759243,41.75,78403.08,0.0,-0.77749,0.00011,18.92232]
[1777242760255,41.75,78402.07,0.0,-0.7776,0.00011,18.91658]
[1777242761258,41.75,78397.02,0.0,-0.77817,0.00011,18.88783]
[1777242763272,41.75,78392.69,0.0,-0.77865,0.00011,18.8632]
[1777242768308,41.75,78386.34,0.0,-0.77936,0.00011,18.82712]
[1777242769319,41.75,78381.32,0.0,-0.77992,0.00011,18.79852]
[1777242770321,41.75,78373.27,0.0,-0.78082,0.00011,18.75239]
[1777242771329,41.75,78373.03,0.0,-0.78085,0.00011,18.75097]
[1777242776487,41.75,78368.54,0.0,-0.78135,0.00011,18.7252]
[1777242779385,41.75,78377.04,0.0,-0.7804,0.00011,18.77384]
[1777242780393,41.75,78385.26,0.0,-0.77949,0.00011,18.82077]
[1777242781398,41.75,78384.42,0.0,-0.77958,0.00011,18.81595]
[1777242784422,41.75,78371.24,0.0,-0.78105,0.00011,18.74062]
[1777242785427,41.75,78365.44,0.0,-0.7817,0.00011,18.70737]
[1777242787443,41.75,78365.21,0.0,-0.78172,0.00011,18.7061]
[1777242790464,41.75,78356.42,0.0,-0.7827,0.00011,18.6558]
[1777242791485,41.75,78348.84,0.0,-0.78354,0.00011,18.61227]
[1777242792483,41.75,78337.64,0.0,-0.78478,0.00011,18.54782]
[1777242793493,41.75,78332.4,0.0,-0.78535,0.00011,18.51763]
[1777242794528,41.75,78329.51,0.0,-0.78567,0.00011,18.50101]
[1777242796809,41.75,78308.76,0.0,-0.78795,0.00011,18.3812]
[1777242797526,41.75,78308.76,0.0,-0.78795,0.00011,18.38128]
[1777242798533,41.75,78303.0,0.0,-0.78857,0.00011,18.34809]
[1777242800546,41.75,78287.56,0.0,-0.79025,0.00011,18.25884]
[1777242801553,41.75,78284.78,0.0,-0.79056,0.00011,18.24273]
[1777242803571,41.75,78271.93,0.0,-0.79195,0.00011,18.16817]
[1777242804579,41.75,78261.73,0.0,-0.79305,0.00011,18.10895]
[1777242805587,41.75,78254.43,0.0,-0.79384,0.00011,18.06636]
[1777242806879,41.75,78240.59,0.0,-0.79532,0.00011,17.98586]
[1777242807601,41.75,78240.59,0.0,-0.79531,0.00011,17.98616]
[1777242808635,41.76,78233.39,0.0,-0.79609,0.00011,17.94417]
[1777242809628,41.76,78224.96,0.0,-0.79698,0.00011,17.89498]
[1777242810632,41.76,78228.55,0.0,-0.7966,0.00011,17.91602]
[1777242811636,41.76,78236.2,0.0,-0.79581,0.00011,17.95657]
[1777242812642,41.76,78243.69,0.0,-0.795,0.00011,18.00064]
[1777242813648,41.76,78248.95,0.0,-0.79443,0.00011,18.03162]
[1777242815665,41.76,78258.01,0.0,-0.79345,0.00011,18.08489]
[1777242816965,41.76,78251.47,0.0,-0.79415,0.00011,18.04696]
[1777242819694,41.77,78264.26,0.0,-0.79273,0.00011,18.12341]
[1777242820704,41.77,78269.36,0.0,-0.79218,0.00011,18.15318]
[1777242822714,41.77,78268.88,0.0,-0.79222,0.00011,18.15064]
[1777242825734,41.77,78280.09,0.0,-0.791,0.00011,18.21615]
[1777242827038,41.77,78291.77,0.0,-0.78973,0.00011,18.28413]
[1777242827748,41.77,78291.77,0.0,-0.78972,0.00011,18.28436]
[1777242829770,41.77,78292.6,0.0,-0.78962,0.00011,18.28956]
[1777242830770,41.77,78281.79,0.0,-0.7908,0.00011,18.22707]
[1777242831777,41.77,78272.07,0.0,-0.79185,0.00011,18.17067]
[1777242832786,41.77,78261.01,0.0,-0.79304,0.00011,18.10646]
[1777242833794,41.77,78255.55,0.0,-0.79363,0.00011,18.07485]
[1777242835804,41.78,78252.33,0.0,-0.79397,0.00011,18.05654]
[1777242837112,41.78,78229.41,0.0,-0.79642,0.00011,17.92304]
[1777242837819,41.78,78229.41,0.0,-0.79642,0.00011,17.92327]
[1777242839834,41.78,78222.14,0.0,-0.79719,0.00011,17.88112]
[1777242840840,41.78,78219.15,0.0,-0.7975,0.00011,17.86379]
[1777242843861,41.78,78207.99,0.0,-0.79868,0.00011,17.79898]
[1777242844868,41.79,78208.53,0.0,-0.79858,0.00011,17.80465]
[1777242845884,41.79,78197.08,0.0,-0.79979,0.00011,17.7378]
[1777242847181,41.8,78188.01,0.0,-0.80069,0.00011,17.6873]
[1777242848899,41.8,78178.58,0.0,-0.80168,0.00011,17.63223]
[1777242849906,41.8,78168.04,0.0,-0.80279,0.0001,17.57046]
[1777242850920,41.8,78152.94,0.0,-0.80436,0.0001,17.48185]
[1777242851932,41.8,78138.88,0.0,-0.80583,0.0001,17.39899]
[1777242852927,41.8,78138.76,0.0,-0.80583,0.0001,17.39883]
[1777242853938,41.8,78147.86,0.0,-0.80488,0.0001,17.45285]
[1777242857253,41.81,78129.09,0.0,-0.80681,0.0001,17.34306]
[1777242860013,41.81,78111.09,0.0,-0.80866,0.0001,17.23754]
[1777242861018,41.81,78094.09,0.0,-0.8104,0.0001,17.13715]
[1777242862009,41.81,78074.48,0.0,-0.8124,0.0001,17.02129]
[1777242863018,41.82,78062.52,0.0,-0.81356,0.0001,16.95343]
[1777242865045,41.83,78055.32,0.0,-0.81422,0.0001,16.91451]
[1777242867333,41.85,78034.79,0.0,-0.81618,0.0001,16.79898]
[1777242868076,41.85,78034.0,0.0,-0.81626,0.0001,16.79459]
[1777242869076,41.85,78013.56,0.0,-0.8183,0.0001,16.67358]
[1777242870123,41.85,77995.74,0.0,-0.82007,0.0001,16.56782]
[1777242871112,41.85,77983.98,0.0,-0.82126,0.0001,16.49366]
[1777242872127,41.87,77977.25,0.0,-0.82183,0.0001,16.45915]
[1777242873129,41.87,78008.24,0.0,-0.81875,0.0001,16.64401]
[1777242874130,41.88,78030.91,0.0,-0.81643,0.0001,16.78162]
[1777242875140,41.89,78021.98,0.0,-0.81725,0.0001,16.7326]
[1777242878158,41.92,78002.21,0.0,-0.81907,0.0001,16.62428]
[1777242879165,41.93,77991.01,0.0,-0.82008,0.0001,16.56344]
[1777242881179,41.96,78004.48,0.0,-0.8186,0.0001,16.65195]
[1777242882191,41.96,78019.06,0.0,-0.81714,0.0001,16.73875]
[1777242883193,41.96,78028.32,0.0,-0.81621,0.0001,16.79361]
[1777242884201,41.96,78034.1,0.0,-0.81562,0.0001,16.82812]
[1777242886215,41.96,78053.59,0.0,-0.81364,0.0001,16.94442]
[1777242887225,41.96,78068.68,0.0,-0.81211,0.0001,17.0336]
[1777242888229,41.97,78077.73,0.0,-0.81118,0.0001,17.08746]
[1777242889234,41.97,78082.16,0.0,-0.81072,0.0001,17.11412]
[1777242890242,41.97,78090.48,0.0,-0.80986,0.0001,17.16406]
[1777242892255,41.97,78103.25,0.0,-0.80853,0.0001,17.24016]
[1777242896289,41.98,78088.97,0.0,-0.80998,0.0001,17.15697]
[1777242897298,41.98,78065.51,0.0,-0.81236,0.0001,17.019]
[1777242898302,41.98,78060.11,0.0,-0.81291,0.0001,16.9871]
[1777242901327,41.98,78065.71,0.0,-0.81232,0.0001,17.02108]
[1777242902335,41.98,78072.04,0.0,-0.81168,0.0001,17.05864]
[1777242903340,41.98,78082.7,0.0,-0.81059,0.0001,17.12153]
[1777242904356,41.98,78090.57,0.0,-0.80978,0.0001,17.16817]
[1777242905353,41.98,78079.39,0.0,-0.81092,0.0001,17.10239]
[1777242906360,41.98,78072.8,0.0,-0.81159,0.0001,17.06369]
[1777242908376,41.98,78054.87,0.0,-0.8134,0.0001,16.95808]
[1777242909382,41.98,78037.47,0.0,-0.81516,0.0001,16.85542]
[1777242910398,41.98,78029.3,0.0,-0.81597,0.0001,16.80722]
[1777242912405,41.99,78036.42,0.0,-0.81525,0.0001,16.84989]
[1777242913412,41.99,78055.01,0.0,-0.81337,0.0001,16.96022]
[1777242914418,41.99,78067.8,0.0,-0.81207,0.0001,17.03606]
[1777242915432,41.99,78074.98,0.0,-0.81133,0.0001,17.07882]
[1777242916432,41.99,78065.33,0.0,-0.81231,0.0001,17.02195]
[1777242917703,41.99,78071.11,0.0,-0.81171,0.0001,17.05638]
[1777242918447,41.99,78070.8,0.0,-0.81174,0.0001,17.05482]
[1777242920461,41.99,78078.48,0.0,-0.81095,0.0001,17.10057]
[1777242922476,42.0,78069.88,0.0,-0.81177,0.0001,17.05276]
[1777242923481,42.01,78064.6,0.0,-0.81226,0.0001,17.02462]
[1777242926503,42.01,78058.39,0.0,-0.81287,0.0001,16.98883]
[1777242927773,42.01,78069.33,0.0,-0.81175,0.0001,17.05384]
[1777242932546,42.02,78084.2,0.0,-0.81026,0.0001,17.13793]
[1777242933553,42.02,78087.09,0.0,-0.80996,0.0001,17.15511]
[1777242938590,42.02,78091.52,0.0,-0.80949,0.0001,17.18193]
[1777242939595,42.02,78104.2,0.0,-0.80819,0.0001,17.25693]
[1777242940605,42.02,78136.12,0.0,-0.80488,0.0001,17.44471]
[1777242941611,42.02,78143.96,0.0,-0.80407,0.0001,17.49087]
[1777242942620,42.02,78141.29,0.0,-0.80434,0.0001,17.4754]
[1777242947944,42.03,78132.3,0.0,-0.80525,0.0001,17.42418]
[1777242950675,42.03,78141.94,0.0,-0.80424,0.0001,17.48091]
[1777242952692,42.03,78146.77,0.0,-0.80373,0.0001,17.50977]
[1777242953695,42.03,78154.85,0.0,-0.80288,0.0001,17.55755]
[1777242954701,42.03,78147.52,0.0,-0.80364,0.0001,17.51472]
[1777242955709,42.03,78143.64,0.0,-0.80404,0.0001,17.49211]
[1777242959737,42.03,78139.35,0.0,-0.80448,0.0001,17.46747]
[1777242962757,42.03,78121.41,0.0,-0.80633,0.0001,17.36238]
[1777242963766,42.03,78107.4,0.0,-0.80778,0.0001,17.28025]
[1777242964774,42.04,78109.54,0.0,-0.80755,0.0001,17.29318]
[1777242969812,42.04,78104.82,0.0,-0.80802,0.0001,17.26646]
[1777242972832,42.04,78116.96,0.0,-0.80675,0.0001,17.33844]
[1777242973837,42.04,78111.08,0.0,-0.80735,0.0001,17.30425]
[1777242976859,42.04,78118.62,0.0,-0.80656,0.0001,17.34915]
[1777242978157,42.04,78138.42,0.0,-0.80452,0.0001,17.46524]
[1777242978891,42.05,78138.42,0.0,-0.80451,0.0001,17.4658]
[1777242983908,42.05,78137.51,0.0,-0.80459,0.0001,17.46122]
[1777242988234,42.05,78123.33,0.0,-0.80604,0.0001,17.37861]
[1777242988945,42.05,78123.33,0.0,-0.80604,0.0001,17.37885]
[1777242993979,42.05,78128.15,0.0,-0.80556,0.0001,17.40373]
[1777242997000,42.06,78141.44,0.0,-0.80417,0.0001,17.48212]
[1777243002035,42.06,78140.11,0.0,-0.8043,0.0001,17.47483]
[1777243007070,42.06,78144.72,0.0,-0.80381,0.0001,17.50235]
[1777243012105,42.06,78149.91,0.0,-0.80325,0.0001,17.53356]
[1777243015125,42.06,78156.94,0.0,-0.80251,0.0001,17.57502]
[1777243018443,42.06,78162.78,0.0,-0.8019,0.0001,17.60943]
[1777243024190,42.07,78156.5,0.0,-0.80254,0.0001,17.57324]
[1777243028514,42.07,78141.76,0.0,-0.80408,0.0001,17.48718]
[1777243031242,42.07,78137.59,0.0,-0.80451,0.0001,17.46297]
[1777243035272,42.07,78141.41,0.0,-0.80411,0.0001,17.48553]
[1777243036278,42.07,78150.67,0.0,-0.80314,0.0001,17.53985]
[1777243038292,42.07,78159.16,0.0,-0.80225,0.0001,17.58968]
[1777243043326,42.07,78161.13,0.0,-0.80204,0.0001,17.60161]
[1777243048363,42.07,78171.26,0.0,-0.80097,0.0001,17.66106]
[1777243049375,42.07,78178.43,0.0,-0.80022,0.00011,17.70285]
[1777243053398,42.07,78183.6,0.0,-0.79971,0.00011,17.72843]
[1777243058432,42.07,78184.54,0.0,-0.79961,0.00011,17.73373]
[1777243061456,42.07,78171.33,0.0,-0.801,0.0001,17.65666]
[1777243062462,42.07,78166.99,0.0,-0.80146,0.0001,17.63145]
[1777243067497,42.07,78169.23,0.0,-0.80122,0.0001,17.64484]
[1777243071525,42.07,78174.28,0.0,-0.80068,0.0001,17.67449]
[1777243076560,42.07,78172.51,0.0,-0.80086,0.0001,17.66437]
[1777243078574,42.07,78177.54,0.0,-0.80033,0.00011,17.6938]
[1777243080588,42.07,78184.77,0.0,-0.79957,0.00011,17.73593]
[1777243082602,42.07,78170.83,0.0,-0.80104,0.0001,17.6545]
[1777243083608,42.07,78164.63,0.0,-0.80169,0.0001,17.61832]
[1777243084615,42.07,78159.7,0.0,-0.80221,0.0001,17.5894]
[1777243086630,42.07,78152.64,0.0,-0.80295,0.0001,17.54793]
[1777243090661,42.07,78146.01,0.0,-0.80364,0.0001,17.509]
[1777243093680,42.07,78139.24,0.0,-0.80435,0.0001,17.46937]
[1777243097707,42.07,78129.67,0.0,-0.80534,0.0001,17.41334]
[1777243099007,42.07,78119.95,0.0,-0.80634,0.0001,17.35653]
[1777243101735,42.07,78127.09,0.0,-0.8056,0.0001,17.39862]
[1777243102741,42.07,78127.35,0.0,-0.80557,0.0001,17.40022]
[1777243107777,42.07,78126.91,0.0,-0.80561,0.0001,17.39791]
[1777243109076,42.07,78133.65,0.0,-0.80491,0.0001,17.43763]
[1777243111805,42.07,78134.88,0.0,-0.80482,0.0001,17.44051]
[1777243113822,42.07,78127.47,0.0,-0.80558,0.0001,17.39709]
[1777243114827,42.07,78137.82,0.0,-0.80451,0.0001,17.45775]
[1777243115833,42.07,78148.71,0.0,-0.80338,0.0001,17.52159]
[1777243116852,42.07,78151.03,0.0,-0.80313,0.0001,17.53513]
[1777243119146,42.07,78171.25,0.0,-0.80102,0.0001,17.65335]
[1777243124897,42.07,78173.1,0.0,-0.80082,0.0001,17.66415]
[1777243127919,42.07,78166.8,0.0,-0.80148,0.0001,17.62742]
[1777243129216,42.07,78158.07,0.0,-0.8024,0.0001,17.57637]
[1777243129934,42.08,78158.07,0.0,-0.8024,0.0001,17.57652]
[1777243134969,42.08,78159.1,0.0,-0.80227,0.0001,17.58331]
[1777243135976,42.08,78165.56,0.0,-0.8016,0.0001,17.62103]
[1777243136983,42.08,78171.79,0.0,-0.80094,0.0001,17.65752]
[1777243141011,42.08,78185.34,0.0,-0.79951,0.00011,17.73683]
[1777243146048,42.08,78186.57,0.0,-0.79938,0.00011,17.74415]
[1777243148060,42.08,78181.4,0.0,-0.79992,0.00011,17.71405]
[1777243149359,42.08,78173.67,0.0,-0.80073,0.0001,17.66909]
[1777243155109,42.08,78177.93,0.0,-0.80028,0.00011,17.69426]
[1777243160144,42.08,78181.29,0.0,-0.79992,0.00011,17.71408]
[1777243165178,42.08,78180.76,0.0,-0.79997,0.00011,17.71118]
[1777243168258,42.08,78172.04,0.0,-0.80089,0.0001,17.66061]
[1777243173295,42.08,78166.58,0.0,-0.80149,0.0001,17.6244]
[1777243178331,42.08,78168.4,0.0,-0.8013,0.0001,17.63522]
[1777243179577,42.08,78174.28,0.0,-0.80068,0.0001,17.66965]
[1777243181350,42.09,78177.92,0.0,-0.80029,0.00011,17.69103]
[1777243183364,42.09,78187.24,0.0,-0.79931,0.00011,17.74535]
[1777243188401,42.09,78187.67,0.0,-0.79926,0.00011,17.74786]
[1777243193437,42.09,78183.83,0.0,-0.79967,0.00011,17.72551]
[1777243198472,42.09,78181.47,0.0,-0.79992,0.00011,17.71177]
[1777243203513,42.09,78177.99,0.0,-0.80028,0.00011,17.69146]
[1777243208548,42.08,78178.91,0.0,-0.80019,0.00011,17.69672]
[1777243213583,42.08,78179.76,0.0,-0.8001,0.00011,17.70154]
[1777243217611,42.08,78166.37,0.0,-0.80152,0.0001,17.6229]
[1777243221639,42.08,78172.55,0.0,-0.80088,0.0001,17.6587]
[1777243226674,42.08,78174.39,0.0,-0.80069,0.0001,17.66923]
[1777243231711,42.08,78173.25,0.0,-0.80084,0.0001,17.65805]
[1777243236747,42.08,78178.2,0.0,-0.80032,0.00011,17.68679]
[1777243241782,42.08,78176.27,0.0,-0.80052,0.00011,17.67582]
[1777243242789,42.08,78164.23,0.0,-0.80178,0.0001,17.60568]
[1777243243796,42.08,78158.88,0.0,-0.80234,0.0001,17.5745]
[1777243246816,42.08,78171.37,0.0,-0.80103,0.0001,17.64778]
[1777243251851,42.09,78172.34,0.0,-0.80091,0.0001,17.65402]
[1777243256888,42.09,78172.74,0.0,-0.80086,0.0001,17.6568]
[1777243261922,42.09,78169.73,0.0,-0.80117,0.0001,17.63959]
[1777243264943,42.09,78178.7,0.0,-0.80023,0.00011,17.69198]
[1777243265949,42.09,78189.24,0.0,-0.79912,0.00011,17.75342]
[1777243266958,42.09,78193.1,0.0,-0.79871,0.00011,17.77587]
[1777243268971,42.09,78198.71,0.0,-0.79812,0.00011,17.80855]
[1777243274006,42.09,78195.99,0.0,-0.79841,0.00011,17.79248]
[1777243278038,42.09,78202.66,0.0,-0.7977,0.00011,17.83122]
[1777243283073,42.09,78196.1,0.0,-0.7984,0.00011,17.79292]
[1777243288111,42.09,78197.55,0.0,-0.79826,0.00011,17.80097]
[1777243293141,42.08,78192.98,0.0,-0.79879,0.00011,17.76933]
[1777243298177,42.08,78191.41,0.0,-0.79896,0.00011,17.75977]
[1777243300423,42.08,78197.51,0.0,-0.79832,0.00011,17.79509]
[1777243304219,42.08,78200.43,0.0,-0.79801,0.00011,17.81183]
[1777243309254,42.08,78202.94,0.0,-0.79776,0.00011,17.82589]
[1777243314289,42.08,78202.0,0.0,-0.79786,0.00011,17.8202]
[1777243316303,42.08,78208.93,0.0,-0.79713,0.00011,17.86036]
[1777243321339,42.08,78212.92,0.0,-0.79671,0.00011,17.88329]
[1777243322345,42.08,78222.28,0.0,-0.79572,0.00011,17.93747]
[1777243327380,42.08,78220.22,0.0,-0.79595,0.00011,17.92497]
[1777243332416,42.07,78219.0,0.0,-0.79609,0.00011,17.91728]
[1777243337450,42.07,78215.77,0.0,-0.79644,0.00011,17.89822]
[1777243339466,42.07,78212.11,0.0,-0.79683,0.00011,17.87684]
[1777243344499,42.07,78212.4,0.0,-0.7968,0.00011,17.87841]
[1777243348527,42.07,78206.29,0.0,-0.79745,0.00011,17.84287]
[1777243349533,42.07,78203.52,0.0,-0.79775,0.00011,17.82664]
[1777243354569,42.07,78202.98,0.0,-0.79784,0.00011,17.81916]
[1777243359603,42.07,78201.49,0.0,-0.79799,0.00011,17.81068]
[1777243364639,42.07,78199.47,0.0,-0.7982,0.00011,17.79912]
[1777243369674,42.07,78200.72,0.0,-0.79808,0.00011,17.80578]
[1777243374710,42.07,78197.58,0.0,-0.79843,0.00011,17.78683]
[1777243379744,42.07,78200.2,0.0,-0.79816,0.00011,17.80121]
[1777243384780,42.06,78200.0,0.0,-0.79821,0.00011,17.79885]
[1777243389817,42.06,78194.39,0.0,-0.79882,0.00011,17.76496]
[1777243394852,42.05,78200.08,0.0,-0.79824,0.00011,17.79706]
[1777243399889,42.05,78198.35,0.0,-0.79844,0.00011,17.78608]
[1777243401902,42.05,78206.85,0.0,-0.79755,0.00011,17.83504]
[1777243406936,42.05,78210.07,0.0,-0.79722,0.00011,17.8534]
[1777243409959,42.05,78216.53,0.0,-0.79653,0.00011,17.89074]
[1777243414992,42.05,78218.19,0.0,-0.7964,0.00011,17.89559]
[1777243418015,42.05,78227.23,0.0,-0.79544,0.00011,17.94778]
[1777243419021,42.05,78240.0,0.0,-0.79408,0.00011,18.02162]
[1777243421273,42.04,78233.82,0.0,-0.79475,0.00011,17.98533]
[1777243423049,42.04,78236.15,0.0,-0.7945,0.00011,17.99873]
[1777243424056,42.04,78241.35,0.0,-0.79395,0.00011,18.02873]
[1777243428083,42.04,78248.71,0.0,-0.79317,0.00011,18.07091]
[1777243433118,42.04,78252.49,0.0,-0.79278,0.00011,18.09189]
[1777243437148,42.04,78260.12,0.0,-0.79196,0.00011,18.13555]
[1777243438155,42.04,78268.82,0.0,-0.79103,0.00011,18.18581]
[1777243439162,42.04,78267.84,0.0,-0.79113,0.00011,18.18014]
[1777243444196,42.04,78268.21,0.0,-0.79109,0.00011,18.18227]
[1777243449235,42.04,78271.64,0.0,-0.79073,0.00011,18.20173]
[1777243454272,42.03,78268.96,0.0,-0.79103,0.00011,18.18583]
[1777243457291,42.03,78262.8,0.0,-0.7917,0.00011,18.14989]
[1777243462326,42.03,78263.96,0.0,-0.79158,0.00011,18.15621]
[1777243467360,42.03,78264.23,0.0,-0.79156,0.00011,18.1572]
[1777243472396,42.03,78263.3,0.0,-0.79171,0.00011,18.14678]
[1777243477452,42.03,78263.29,0.0,-0.79172,0.00011,18.14604]
[1777243481693,42.02,78276.76,0.0,-0.79027,0.00011,18.22347]
[1777243482488,42.02,78276.76,0.0,-0.79027,0.00011,18.22347]
[1777243483495,42.02,78276.1,0.0,-0.79035,0.00011,18.21957]
[1777243487523,42.02,78281.38,0.0,-0.78978,0.00011,18.2498]
[1777243492558,42.02,78283.95,0.0,-0.78951,0.00011,18.26428]
[1777243497592,42.02,78288.01,0.0,-0.78907,0.00011,18.28746]
[1777243501833,42.02,78281.47,0.0,-0.78978,0.00011,18.2496]
[1777243507665,42.02,78277.65,0.0,-0.7902,0.00011,18.22721]
[1777243509678,42.02,78271.7,0.0,-0.79085,0.00011,18.19271]
[1777243514715,42.02,78278.19,0.0,-0.79016,0.00011,18.22966]
[1777243515726,42.02,78287.12,0.0,-0.78919,0.00011,18.28111]
[1777243516729,42.02,78290.81,0.0,-0.78879,0.00011,18.30226]
[1777243517735,42.02,78298.33,0.0,-0.78797,0.00011,18.34541]
[1777243518742,42.02,78315.99,0.0,-0.78605,0.00011,18.44677]
[1777243523802,42.02,78326.28,0.0,-0.78492,0.00011,18.50557]
[1777243524796,42.02,78336.98,0.0,-0.78374,0.00011,18.56667]
[1777243525798,42.02,78342.86,0.0,-0.7831,0.00011,18.60019]
[1777243529828,42.01,78348.37,0.0,-0.7825,0.00011,18.63126]
[1777243534867,42.01,78355.34,0.0,-0.78177,0.00011,18.66608]
[1777243539898,42.01,78358.03,0.0,-0.78149,0.00011,18.6806]
[1777243544933,42.01,78353.9,0.0,-0.78196,0.00011,18.65647]
[1777243550977,42.01,78350.92,0.0,-0.78229,0.00011,18.63923]
[1777243553999,42.01,78344.17,0.0,-0.78304,0.00011,18.60051]
[1777243559035,42.0,78347.29,0.0,-0.78271,0.00011,18.61766]
[1777243564071,42.0,78336.69,0.0,-0.78389,0.00011,18.55646]
[1777243565078,42.0,78336.1,0.0,-0.78396,0.00011,18.5529]
[1777243567092,42.0,78346.25,0.0,-0.78285,0.00011,18.61075]
[1777243568100,42.0,78358.68,0.0,-0.78147,0.00011,18.68155]
[1777243569106,42.0,78366.33,0.0,-0.78063,0.00011,18.72496]
[1777243570120,42.0,78380.02,0.0,-0.7791,0.00011,18.80262]
[1777243572326,42.0,78370.81,0.0,-0.78014,0.00011,18.75002]
[1777243578171,42.0,78372.3,0.0,-0.77999,0.00011,18.75758]
[1777243580186,41.99,78365.74,0.0,-0.78072,0.00011,18.71999]
[1777243584214,41.99,78360.28,0.0,-0.78134,0.00011,18.68833]
[1777243589249,41.99,78357.79,0.0,-0.78163,0.00011,18.67331]
[1777243594283,41.99,78363.6,0.0,-0.78104,0.00011,18.7013]
[1777243599320,41.98,78363.97,0.0,-0.78101,0.00011,18.7027]
[1777243604354,41.98,78361.72,0.0,-0.78128,0.00011,18.68911]
[1777243609389,41.98,78360.84,0.0,-0.7814,0.00011,18.68289]
[1777243614429,41.97,78359.1,0.0,-0.78161,0.00011,18.67219]
[1777243618457,41.97,78347.38,0.0,-0.78292,0.00011,18.60455]
[1777243622676,41.97,78337.97,0.0,-0.78397,0.00011,18.55019]
[1777243626508,41.97,78330.44,0.0,-0.78481,0.00011,18.5065]
[1777243627516,41.97,78325.01,0.0,-0.78541,0.00011,18.47538]
[1777243628522,41.97,78312.29,0.0,-0.78681,0.00011,18.40195]
[1777243630540,41.97,78326.2,0.0,-0.78529,0.00011,18.48178]
[1777243631543,41.96,78340.15,0.0,-0.78376,0.00011,18.56133]
[1777243636577,41.96,78335.48,0.0,-0.78429,0.00011,18.53383]
[1777243641612,41.96,78332.84,0.0,-0.78459,0.00011,18.51818]
[1777243646649,41.96,78336.05,0.0,-0.78426,0.00011,18.53559]
[1777243651683,41.95,78343.26,0.0,-0.78351,0.00011,18.57161]
[1777243652889,41.95,78359.77,0.0,-0.78169,0.00011,18.6658]
[1777243654704,41.95,78361.13,0.0,-0.78154,0.00011,18.67325]
[1777243659738,41.95,78359.34,0.0,-0.78176,0.00011,18.66196]
[1777243664774,41.94,78359.06,0.0,-0.78182,0.00011,18.65916]
[1777243669809,41.94,78358.71,0.0,-0.78188,0.00011,18.65589]
[1777243674843,41.94,78359.52,0.0,-0.78181,0.00011,18.65946]
[1777243679879,41.93,78358.67,0.0,-0.78194,0.00011,18.65313]
[1777243684915,41.93,78357.18,0.0,-0.78213,0.00011,18.64348]
[1777243690957,41.92,78356.71,0.0,-0.78221,0.00011,18.6395]
[1777243695991,41.92,78351.05,0.0,-0.78285,0.00011,18.60614]
[1777243699011,41.92,78345.46,0.0,-0.78348,0.00011,18.57371]
[1777243704047,41.91,78346.25,0.0,-0.78341,0.00011,18.57748]
[1777243709083,41.91,78341.96,0.0,-0.7839,0.00011,18.55209]
[1777243711099,41.91,78334.12,0.0,-0.7848,0.00011,18.50239]
[1777243712104,41.91,78345.06,0.0,-0.7836,0.00011,18.56496]
[1777243713111,41.91,78354.15,0.0,-0.7826,0.00011,18.61679]
[1777243718146,41.91,78353.52,0.0,-0.78269,0.00011,18.61228]
[1777243723181,41.9,78351.55,0.0,-0.78292,0.00011,18.60039]
[1777243728221,41.9,78352.8,0.0,-0.7828,0.00011,18.60652]
[1777243730232,41.9,78345.76,0.0,-0.78358,0.00011,18.56589]
[1777243735266,41.9,78350.3,0.0,-0.7831,0.00011,18.59121]
[1777243740302,41.89,78353.63,0.0,-0.78274,0.00011,18.60939]
[1777243741308,41.89,78362.58,0.0,-0.78175,0.00011,18.66039]
[1777243745336,41.89,78371.62,0.0,-0.78076,0.00011,18.71138]
[1777243750374,41.89,78376.65,0.0,-0.78022,0.00011,18.73908]
[1777243753602,41.89,78384.89,0.0,-0.77931,0.00011,18.78554]
[1777243755409,41.89,78389.31,0.0,-0.77882,0.00011,18.81049]
[1777243760444,41.88,78387.95,0.0,-0.77899,0.00011,18.80186]
[1777243765483,41.88,78386.11,0.0,-0.77922,0.00011,18.79041]
[1777243770518,41.87,78387.55,0.0,-0.77908,0.00011,18.79761]
[1777243771526,41.87,78393.6,0.0,-0.77844,0.00011,18.8274]
[1777243772535,41.87,78393.86,0.0,-0.77841,0.00011,18.82864]
[1777243777569,41.87,78395.2,0.0,-0.77828,0.00011,18.83515]
[1777243778577,41.87,78401.7,0.0,-0.77756,0.00011,18.87194]
[1777243780591,41.87,78409.38,0.0,-0.7767,0.00011,18.91524]
[1777243782605,41.87,78412.8,0.0,-0.77632,0.00011,18.93433]
[1777243787640,41.86,78411.78,0.0,-0.77646,0.00011,18.92759]
[1777243792674,41.86,78428.92,0.0,-0.77454,0.00011,19.02382]
[1777243793881,41.86,78434.1,0.0,-0.77395,0.00011,19.05291]
[1777243797713,41.86,78401.39,0.0,-0.77765,0.00011,18.86716]
[1777243798720,41.86,78396.49,0.0,-0.77821,0.00011,18.83896]
[1777243803952,41.86,78396.98,0.0,-0.77816,0.00011,18.84157]
[1777243806776,41.85,78390.53,0.0,-0.77889,0.00011,18.8046]
[1777243811811,41.85,78385.4,0.0,-0.77948,0.00011,18.77478]
[1777243816846,41.85,78383.4,0.0,-0.77971,0.00011,18.7628]
[1777243818860,41.85,78389.57,0.0,-0.77903,0.00011,18.79769]
[1777243824094,41.85,78385.11,0.0,-0.77954,0.00011,18.77143]
[1777243829940,41.84,78385.3,0.0,-0.77954,0.00011,18.77155]
[1777243834163,41.84,78376.78,0.0,-0.78054,0.00011,18.71785]
[1777243834980,41.84,78376.78,0.0,-0.78055,0.00011,18.71757]
[1777243835986,41.84,78364.84,0.0,-0.78188,0.00011,18.64914]
[1777243838001,41.84,78357.85,0.0,-0.78267,0.00011,18.60878]
[1777243843036,41.84,78355.28,0.0,-0.78297,0.00011,18.59332]
[1777243844234,41.83,78364.1,0.0,-0.78199,0.00011,18.64364]
[1777243850098,41.83,78355.93,0.0,-0.78291,0.00011,18.59623]
[1777243855128,41.83,78351.32,0.0,-0.78343,0.00011,18.56967]
[1777243860163,41.83,78349.06,0.0,-0.78368,0.00011,18.55666]
[1777243864375,41.83,78340.14,0.0,-0.78466,0.00011,18.50551]
[1777243869227,41.83,78340.1,0.0,-0.78466,0.00011,18.50565]
[1777243874261,41.83,78337.09,0.0,-0.78499,0.00011,18.48864]
[1777243877284,41.83,78331.55,0.0,-0.7856,0.00011,18.45674]
[1777243882319,41.83,78334.74,0.0,-0.78525,0.00011,18.47479]
[1777243884333,41.83,78329.08,0.0,-0.78588,0.00011,18.44191]
[1777243889370,41.83,78325.65,0.0,-0.78627,0.00011,18.42155]
[1777243891382,41.83,78334.13,0.0,-0.78538,0.00011,18.46566]
[1777243894404,41.83,78325.79,0.0,-0.78631,0.00011,18.41711]
[1777243899439,41.83,78327.35,0.0,-0.78615,0.00011,18.42557]
[1777243904658,41.82,78341.47,0.0,-0.78461,0.00011,18.50583]
[1777243905483,41.82,78341.47,0.0,-0.78461,0.00011,18.5057]
[1777243907496,41.82,78348.01,0.0,-0.78389,0.00011,18.54295]
[1777243912536,41.82,78354.38,0.0,-0.7832,0.00011,18.57871]
[1777243914729,41.82,78359.39,0.0,-0.78266,0.00011,18.60701]
[1777243920588,41.81,78359.35,0.0,-0.78269,0.00011,18.6055]
[1777243924798,41.81,78353.79,0.0,-0.78332,0.00011,18.57293]
[1777243928645,41.81,78360.73,0.0,-0.78256,0.00011,18.61214]
[1777243929651,41.81,78362.76,0.0,-0.78234,0.00011,18.62357]
[1777243934870,41.8,78373.23,0.0,-0.78119,0.00011,18.6824]
[1777243936701,41.8,78374.09,0.0,-0.78111,0.00011,18.68692]
[1777243939722,41.8,78367.69,0.0,-0.78183,0.00011,18.64971]
[1777243941736,41.8,78362.6,0.0,-0.7824,0.00011,18.6203]
[1777243946771,41.79,78359.62,0.0,-0.78277,0.00011,18.60164]
[1777243952816,41.79,78360.42,0.0,-0.78274,0.00011,18.60062]
[1777243957851,41.78,78359.42,0.0,-0.78287,0.00011,18.59363]
[1777243962886,41.78,78358.53,0.0,-0.78299,0.00011,18.58749]
[1777243969935,41.77,78359.56,0.0,-0.78291,0.00011,18.59168]
[1777243975150,41.77,78358.19,0.0,-0.78309,0.00011,18.58253]
[1777243981011,41.76,78357.74,0.0,-0.78317,0.00011,18.57852]
[1777243986047,41.76,78355.31,0.0,-0.78346,0.00011,18.56348]
[1777243989068,41.76,78349.89,0.0,-0.78408,0.00011,18.5316]
[1777243994102,41.75,78344.01,0.0,-0.78475,0.00011,18.49672]
[1777244000144,41.75,78345.56,0.0,-0.7846,0.00011,18.50447]
[1777244005360,41.75,78343.24,0.0,-0.78488,0.00011,18.4902]
[1777244011222,41.74,78341.87,0.0,-0.78508,0.00011,18.47687]
[1777244016256,41.74,78338.97,0.0,-0.78542,0.00011,18.45948]
[1777244021294,41.74,78335.75,0.0,-0.78578,0.00011,18.44037]
[1777244022299,41.74,78328.63,0.0,-0.78658,0.00011,18.39899]
[1777244026327,41.74,78325.3,0.0,-0.78696,0.00011,18.37877]
[1777244030356,41.73,78319.39,0.0,-0.78763,0.00011,18.34375]
[1777244034382,41.73,78325.23,0.0,-0.787,0.00011,18.37692]
[1777244039418,41.73,78330.11,0.0,-0.78649,0.00011,18.40383]
[1777244044453,41.72,78333.51,0.0,-0.78613,0.00011,18.42232]
[1777244046469,41.72,78341.99,0.0,-0.7852,0.00011,18.47089]
[1777244051502,41.72,78343.72,0.0,-0.78503,0.00011,18.4801]
[1777244056538,41.71,78345.75,0.0,-0.78482,0.00011,18.49067]
[1777244061573,41.71,78342.96,0.0,-0.78514,0.00011,18.47403]
[1777244066608,41.71,78342.31,0.0,-0.78523,0.00011,18.46967]
[1777244071645,41.71,78349.82,0.0,-0.78445,0.00011,18.50772]
[1777244076679,41.71,78351.39,0.0,-0.78428,0.00011,18.5163]
[1777244081714,41.7,78355.31,0.0,-0.78386,0.00011,18.53819]
[1777244092792,41.7,78358.38,0.0,-0.78355,0.00011,18.55424]
[1777244097826,41.7,78356.53,0.0,-0.78377,0.00011,18.54293]
[1777244102910,41.69,78355.69,0.0,-0.78388,0.00011,18.53749]
[1777244106065,41.69,78327.44,0.0,-0.78702,0.00011,18.37379]
[1777244107947,41.69,78327.9,0.0,-0.78697,0.00011,18.37629]
[1777244110967,41.69,78320.9,0.0,-0.78775,0.00011,18.33522]
[1777244114995,41.69,78314.35,0.0,-0.78848,0.00011,18.2968]
[1777244116135,41.69,78305.7,0.0,-0.78943,0.00011,18.24647]
[1777244122044,41.68,78307.99,0.0,-0.7892,0.00011,18.25894]
[1777244126205,41.68,78302.25,0.0,-0.78984,0.00011,18.2251]
[1777244132114,41.68,78301.5,0.0,-0.78998,0.00011,18.21496]
[1777244133121,41.68,78307.49,0.0,-0.78933,0.00011,18.24961]
[1777244138156,41.67,78310.08,0.0,-0.78905,0.00011,18.26406]
[1777244143191,41.67,78316.06,0.0,-0.78842,0.00011,18.29754]
[1777244146348,41.67,78330.87,0.0,-0.7868,0.00011,18.38283]
[1777244147220,41.67,78330.87,0.0,-0.7868,0.00011,18.38269]
[1777244149232,41.67,78320.72,0.0,-0.78793,0.00011,18.32348]
[1777244155275,41.66,78321.41,0.0,-0.78788,0.00011,18.32641]
[1777244160310,41.66,78319.5,0.0,-0.78812,0.00011,18.31345]
[1777244165369,41.65,78315.91,0.0,-0.78855,0.00011,18.29116]
[1777244168381,41.65,78322.01,0.0,-0.7879,0.00011,18.32559]
[1777244173417,41.64,78319.76,0.0,-0.78817,0.00011,18.31133]
[1777244176559,41.64,78336.15,0.0,-0.78637,0.00011,18.40552]
[1777244186630,41.64,78336.14,0.0,-0.7864,0.00011,18.40416]
[1777244192555,41.63,78339.93,0.0,-0.78603,0.00011,18.42088]
[1777244195595,41.63,78347.21,0.0,-0.78523,0.00011,18.46254]
[1777244196600,41.63,78353.09,0.0,-0.78458,0.00011,18.49628]
[1777244201637,41.63,78352.49,0.0,-0.78467,0.00011,18.49175]
[1777244206672,41.63,78348.96,0.0,-0.78509,0.00011,18.47033]
[1777244211708,41.62,78345.45,0.0,-0.78549,0.00011,18.44905]
[1777244216743,41.62,78344.59,0.0,-0.78561,0.00011,18.44326]
[1777244223794,41.61,78343.69,0.0,-0.78573,0.00011,18.43664]
[1777244228828,41.61,78342.16,0.0,-0.78593,0.00011,18.42657]
[1777244233862,41.61,78340.88,0.0,-0.78609,0.00011,18.41835]
[1777244235875,41.61,78333.85,0.0,-0.78687,0.00011,18.37711]
[1777244239905,41.6,78345.26,0.0,-0.78562,0.00011,18.4425]
[1777244241918,41.6,78344.58,0.0,-0.78571,0.00011,18.43812]
[1777244247050,41.6,78346.27,0.0,-0.78554,0.00011,18.4469]
[1777244252997,41.59,78346.27,0.0,-0.7856,0.00011,18.44129]
[1777244256019,41.59,78352.04,0.0,-0.78497,0.00011,18.47394]
[1777244257122,41.59,78355.48,0.0,-0.7846,0.00011,18.49346]
[1777244263066,41.59,78352.49,0.0,-0.78495,0.00011,18.47529]
[1777244268103,41.58,78354.18,0.0,-0.78478,0.00011,18.48413]
[1777244270116,41.58,78347.5,0.0,-0.78553,0.00011,18.44502]
[1777244276159,41.58,78347.95,0.0,-0.78551,0.00011,18.44623]
[1777244281193,41.57,78350.1,0.0,-0.7853,0.00011,18.4574]
[1777244286229,41.57,78357.03,0.0,-0.78454,0.00011,18.49685]
[1777244291273,41.57,78355.59,0.0,-0.78471,0.00011,18.48788]
[1777244296308,41.57,78354.56,0.0,-0.78484,0.00011,18.48121]
[1777244301343,41.56,78355.48,0.0,-0.78475,0.00011,18.48577]
[1777244307384,41.56,78358.84,0.0,-0.7844,0.00011,18.50392]
[1777244317541,41.55,78356.37,0.0,-0.78476,0.00011,18.48308]
[1777244323497,41.55,78355.97,0.0,-0.78483,0.00011,18.47934]
[1777244329539,41.54,78355.67,0.0,-0.7849,0.00011,18.47593]
[1777244334573,41.54,78355.12,0.0,-0.78498,0.00011,18.47155]
[1777244339608,41.53,78353.49,0.0,-0.78519,0.00011,18.46093]
[1777244344644,41.53,78354.51,0.0,-0.7851,0.00011,18.46565]
[1777244349683,41.53,78353.07,0.0,-0.78528,0.00011,18.4563]
[1777244353707,41.52,78345.49,0.0,-0.78614,0.00011,18.41117]
[1777244358741,41.52,78343.24,0.0,-0.78642,0.00011,18.39669]
[1777244363777,41.51,78342.57,0.0,-0.78652,0.00011,18.39138]
[1777244367894,41.51,78325.59,0.0,-0.78842,0.00011,18.29172]
[1777244370831,41.51,78324.48,0.0,-0.78855,0.00011,18.28496]
[1777244373848,41.5,78336.86,0.0,-0.78723,0.00011,18.35185]
[1777244376869,41.5,78331.11,0.0,-0.78788,0.00011,18.31787]
[1777244381904,41.5,78333.49,0.0,-0.78763,0.00011,18.33082]
[1777244386939,41.5,78326.26,0.0,-0.78845,0.00011,18.28783]
[1777244392980,41.49,78321.45,0.0,-0.789,0.00011,18.25866]
[1777244398019,41.49,78318.19,0.0,-0.7894,0.00011,18.23801]
[1777244402049,41.48,78303.99,0.0,-0.79097,0.00011,18.15417]
[1777244403055,41.48,78289.92,0.0,-0.79252,0.00011,18.07162]
[1777244404068,41.48,78278.8,0.0,-0.79374,0.00011,18.00617]
[1777244406075,41.48,78274.52,0.0,-0.79421,0.00011,17.98067]
[1777244407082,41.48,78281.02,0.0,-0.79351,0.00011,18.01868]
[1777244408090,41.48,78283.32,0.0,-0.79326,0.00011,18.03201]
[1777244413126,41.48,78282.28,0.0,-0.79339,0.00011,18.02514]
[1777244415141,41.48,78276.02,0.0,-0.79408,0.00011,17.98788]
[1777244420174,41.47,78276.61,0.0,-0.79403,0.00011,17.99034]
[1777244425208,41.47,78275.06,0.0,-0.79423,0.00011,17.98005]
[1777244430247,41.46,78277.08,0.0,-0.79403,0.00011,17.99067]
[1777244435279,41.46,78277.74,0.0,-0.79402,0.00011,17.98882]
[1777244440313,41.46,78275.09,0.0,-0.79433,0.00011,17.97202]
[1777244445348,41.45,78267.4,0.0,-0.79519,0.00011,17.92552]
[1777244450385,41.45,78273.79,0.0,-0.79451,0.00011,17.96239]
[1777244455422,41.45,78272.33,0.0,-0.79469,0.00011,17.95285]
[1777244458535,41.44,78278.17,0.0,-0.79407,0.00011,17.98632]
[1777244463475,41.44,78285.72,0.0,-0.79327,0.00011,18.0295]
[1777244468512,41.44,78287.27,0.0,-0.79312,0.00011,18.0373]
[1777244473546,41.43,78290.59,0.0,-0.79278,0.00011,18.05551]
[1777244475559,41.43,78295.85,0.0,-0.79222,0.00011,18.08578]
[1777244480595,41.42,78295.93,0.0,-0.79224,0.00011,18.0848]
[1777244484625,41.42,78305.59,0.0,-0.7912,0.00011,18.14018]
[1777244486638,41.42,78312.76,0.0,-0.79043,0.00011,18.18163]
[1777244492681,41.41,78316.93,0.0,-0.79003,0.00011,18.20008]
[1777244496708,41.41,78322.38,0.0,-0.78944,0.00011,18.23112]
[1777244501743,41.41,78326.55,0.0,-0.78901,0.00011,18.25442]
[1777244506779,41.41,78330.85,0.0,-0.78855,0.00011,18.27864]
[1777244512822,41.4,78332.45,0.0,-0.7884,0.00011,18.2863]
[1777244518959,41.39,78331.39,0.0,-0.78855,0.00011,18.27872]
[1777244522891,41.39,78337.63,0.0,-0.78788,0.00011,18.31417]
[1777244525912,41.39,78342.65,0.0,-0.78734,0.00011,18.34255]
[1777244530946,41.38,78347.25,0.0,-0.78685,0.00011,18.36803]
[1777244531954,41.38,78338.47,0.0,-0.78783,0.00011,18.31664]
[1777244536989,41.38,78333.97,0.0,-0.78836,0.00011,18.28893]
[1777244542036,41.37,78336.57,0.0,-0.78809,0.00011,18.30304]
[1777244546064,41.37,78330.95,0.0,-0.78874,0.00011,18.26885]
[1777244548078,41.37,78323.54,0.0,-0.78957,0.00011,18.22509]
[1777244552107,41.36,78317.74,0.0,-0.79027,0.00011,18.18541]
[1777244554120,41.36,78312.56,0.0,-0.79085,0.00011,18.15446]
[1777244559241,41.36,78304.54,0.0,-0.79176,0.00011,18.10598]
[1777244562177,41.35,78312.3,0.0,-0.79093,0.00011,18.15066]
[1777244567212,41.35,78315.14,0.0,-0.79064,0.00011,18.16602]
[1777244568219,41.35,78324.67,0.0,-0.78959,0.00011,18.22153]
[1777244571240,41.35,78330.09,0.0,-0.78901,0.00011,18.25237]
[1777244576276,41.34,78326.97,0.0,-0.78938,0.00011,18.23272]
[1777244578290,41.34,78322.69,0.0,-0.78986,0.00011,18.20725]
[1777244581312,41.34,78329.6,0.0,-0.78911,0.00011,18.24694]
[1777244582319,41.34,78335.9,0.0,-0.78842,0.00011,18.28352]
[1777244583326,41.34,78347.22,0.0,-0.78717,0.00011,18.34945]
[1777244584333,41.34,78347.9,0.0,-0.7871,0.00011,18.35319]
[1777244589452,41.33,78351.17,0.0,-0.78676,0.00011,18.3709]
[1777244596417,41.33,78351.29,0.0,-0.78677,0.00011,18.37026]
[1777244597424,41.33,78372.27,0.0,-0.78443,0.00011,18.49228]
[1777244598431,41.33,78382.28,0.0,-0.78331,0.00011,18.55016]
[1777244599522,41.32,78384.93,0.0,-0.78302,0.00011,18.56515]
[1777244605481,41.32,78382.6,0.0,-0.78331,0.00011,18.55024]
[1777244609592,41.32,78389.3,0.0,-0.78258,0.00011,18.58811]
[1777244616558,41.31,78391.46,0.0,-0.78241,0.00011,18.59429]
[1777244617564,41.31,78397.47,0.0,-0.78173,0.00011,18.6291]
[1777244619662,41.31,78412.08,0.0,-0.78009,0.00011,18.713]
[1777244620586,41.31,78412.08,0.0,-0.7801,0.00011,18.71252]
[1777244623607,41.3,78402.48,0.0,-0.78119,0.00011,18.65655]
[1777244624614,41.3,78400.38,0.0,-0.78144,0.00011,18.6439]
[1777244626628,41.29,78382.95,0.0,-0.7835,0.00011,18.53835]
[1777244627635,41.29,78375.25,0.0,-0.78437,0.00011,18.49334]
[1777244632670,41.28,78373.27,0.0,-0.78462,0.00011,18.48054]
[1777244638712,41.27,78368.79,0.0,-0.78516,0.00011,18.45241]
[1777244643747,41.27,78370.34,0.0,-0.78502,0.00011,18.45971]
[1777244644754,41.27,78364.79,0.0,-0.78565,0.00011,18.42706]
[1777244646768,41.26,78357.7,0.0,-0.78645,0.00011,18.38514]
[1777244651807,41.26,78355.55,0.0,-0.78673,0.00011,18.37089]
[1777244656838,41.25,78354.86,0.0,-0.78684,0.00011,18.36493]
[1777244661873,41.25,78353.48,0.0,-0.78703,0.00011,18.35502]
[1777244666909,41.24,78347.3,0.0,-0.78775,0.00011,18.31731]
[1777244671947,41.23,78343.35,0.0,-0.78826,0.00011,18.28796]
[1777244672953,41.23,78332.17,0.0,-0.78951,0.00011,18.22218]
[1777244677989,41.23,78332.45,0.0,-0.7895,0.00011,18.22258]
[1777244683024,41.23,78332.95,0.0,-0.78946,0.00011,18.22462]
[1777244688061,41.22,78333.25,0.0,-0.78946,0.00011,18.22512]
[1777244693095,41.21,78331.27,0.0,-0.78972,0.00011,18.21105]
[1777244698130,41.21,78332.54,0.0,-0.7896,0.00011,18.21762]
[1777244705182,41.21,78334.23,0.0,-0.78944,0.00011,18.22631]
[1777244709212,41.21,78322.27,0.0,-0.79077,0.00011,18.15546]
[1777244710217,41.21,78315.79,0.0,-0.79149,0.00011,18.1173]
[1777244713242,41.2,78309.35,0.0,-0.79221,0.00011,18.07901]
[1777244718274,41.2,78307.68,0.0,-0.79242,0.00011,18.06786]
[1777244723308,41.19,78305.31,0.0,-0.79271,0.00011,18.0524]
[1777244728343,41.19,78303.16,0.0,-0.79297,0.00011,18.03824]
[1777244736399,41.18,78298.48,0.0,-0.79356,0.00011,18.00391]
[1777244739420,41.18,78306.59,0.0,-0.79269,0.00011,18.05106]
[1777244740511,41.18,78322.29,0.0,-0.79096,0.00011,18.14346]
[1777244741434,41.18,78322.29,0.0,-0.79096,0.00011,18.14332]
[1777244747475,41.18,78325.05,0.0,-0.79067,0.00011,18.15861]
[1777244752511,41.17,78327.98,0.0,-0.79036,0.00011,18.17507]
[1777244756539,41.17,78333.71,0.0,-0.78974,0.00011,18.20821]
[1777244761573,41.17,78334.36,0.0,-0.78968,0.00011,18.21131]
[1777244766609,41.17,78329.81,0.0,-0.79019,0.00011,18.18415]
[1777244768624,41.17,78340.44,0.0,-0.78901,0.00011,18.24651]
[1777244769631,41.17,78353.6,0.0,-0.78755,0.00011,18.32348]
[1777244774666,41.16,78350.09,0.0,-0.78796,0.00011,18.30217]
[1777244779701,41.16,78350.2,0.0,-0.78796,0.00011,18.30199]
[1777244784736,41.16,78350.15,0.0,-0.78799,0.00011,18.3008]
[1777244789771,41.16,78347.01,0.0,-0.78835,0.00011,18.28151]
[1777244793799,41.15,78355.5,0.0,-0.78746,0.00011,18.32606]
[1777244794805,41.15,78361.44,0.0,-0.7868,0.00011,18.36064]
[1777244799841,41.15,78361.02,0.0,-0.78686,0.00011,18.35736]
[1777244804875,41.15,78363.33,0.0,-0.78661,0.00011,18.37032]
[1777244809910,41.15,78365.22,0.0,-0.78641,0.00011,18.38073]
[1777244815953,41.14,78365.41,0.0,-0.78641,0.00011,18.38114]
[1777244820988,41.14,78365.67,0.0,-0.78639,0.00011,18.3819]
[1777244826023,41.14,78369.74,0.0,-0.78595,0.00011,18.40493]
[1777244830052,41.14,78359.95,0.0,-0.78706,0.00011,18.34712]
[1777244831152,41.14,78353.27,0.0,-0.78781,0.00011,18.30788]
[1777244837100,41.13,78352.98,0.0,-0.78785,0.00011,18.30548]
[1777244840122,41.13,78360.66,0.0,-0.78701,0.00011,18.34991]
[1777244841220,41.13,78361.94,0.0,-0.78687,0.00011,18.35693]
[1777244847171,41.13,78359.85,0.0,-0.78712,0.00011,18.34389]
[1777244852240,41.13,78359.24,0.0,-0.78724,0.00011,18.33529]
[1777244858282,41.12,78359.02,0.0,-0.78727,0.00011,18.33345]
[1777244863317,41.12,78360.09,0.0,-0.78716,0.00011,18.33916]
[1777244868359,41.12,78359.05,0.0,-0.7873,0.00011,18.33209]
[1777244873394,41.11,78359.61,0.0,-0.78727,0.00011,18.3339]
[1777244878431,41.11,78361.1,0.0,-0.78712,0.00011,18.34164]
[1777244883464,41.1,78352.47,0.0,-0.78811,0.00011,18.28953]
[1777244884471,41.1,78344.85,0.0,-0.78897,0.00011,18.24462]
[1777244888499,41.1,78350.39,0.0,-0.78836,0.00011,18.2765]
[1777244893535,41.1,78347.31,0.0,-0.78872,0.00011,18.25756]
[1777244898569,41.1,78345.31,0.0,-0.78897,0.00011,18.24476]
[1777244902598,41.09,78339.81,0.0,-0.7896,0.00011,18.21132]
[1777244904611,41.09,78336.19,0.0,-0.79001,0.00011,18.18978]
[1777244909647,41.09,78334.35,0.0,-0.79023,0.00011,18.17802]
[1777244914692,41.09,78331.72,0.0,-0.79057,0.00011,18.15728]
[1777244916699,41.08,78324.79,0.0,-0.79135,0.00011,18.11604]
[1777244919717,41.08,78321.53,0.0,-0.79171,0.00011,18.09666]
[1777244922737,41.08,78308.63,0.0,-0.79314,0.00011,18.02015]
[1777244923745,41.08,78305.91,0.0,-0.79344,0.00011,18.00396]
[1777244928779,41.08,78305.15,0.0,-0.79355,0.00011,17.9985]
[1777244933816,41.08,78305.35,0.0,-0.79353,0.00011,17.99925]
[1777244937843,41.08,78308.11,0.0,-0.79324,0.00011,18.01485]
[1777244938852,41.08,78313.75,0.0,-0.79262,0.00011,18.0482]
[1777244943887,41.08,78310.07,0.0,-0.79303,0.00011,18.02633]
[1777244945901,41.07,78303.62,0.0,-0.79374,0.00011,17.98798]
[1777244946907,41.07,78298.21,0.0,-0.79434,0.00011,17.95595]
[1777244947914,41.07,78294.4,0.0,-0.79476,0.00011,17.9333]
[1777244952950,41.07,78290.56,0.0,-0.79518,0.00011,17.91027]
[1777244953957,41.07,78279.84,0.0,-0.79636,0.00011,17.8466]
[1777244955970,41.07,78295.89,0.0,-0.7946,0.00011,17.94155]
[1777244962017,41.07,78300.56,0.0,-0.79411,0.00011,17.96826]
[1777244967049,41.07,78296.94,0.0,-0.79453,0.00011,17.9458]
[1777244972084,41.06,78297.49,0.0,-0.79452,0.00011,17.94359]
[1777244977120,41.06,78297.03,0.0,-0.79459,0.00011,17.93971]
[1777244982153,41.06,78297.43,0.0,-0.79456,0.00011,17.94139]
[1777244987188,41.05,78298.59,0.0,-0.79445,0.00011,17.94734]
[1777244992224,41.05,78298.44,0.0,-0.79449,0.00011,17.94556]
[1777244995244,41.05,78311.11,0.0,-0.7931,0.00011,18.02019]
[1777244996252,41.05,78318.41,0.0,-0.7923,0.00011,18.0632]
[1777244997259,41.05,78323.65,0.0,-0.79172,0.00011,18.09409]
[1777245002362,41.05,78325.98,0.0,-0.79147,0.00011,18.10756]
[1777245007331,41.05,78331.59,0.0,-0.79085,0.00011,18.14027]
[1777245011360,41.05,78331.54,0.0,-0.79087,0.00011,18.13947]
[1777245020423,41.04,78330.76,0.0,-0.79098,0.00011,18.13353]
[1777245027476,41.04,78329.24,0.0,-0.79117,0.00011,18.1236]
[1777245032573,41.04,78329.88,0.0,-0.79115,0.00011,18.12223]
[1777245038594,41.03,78329.88,0.0,-0.79116,0.00011,18.12144]
[1777245043632,41.03,78330.9,0.0,-0.79106,0.00011,18.12676]
[1777245048668,41.03,78332.86,0.0,-0.79086,0.00011,18.13753]
[1777245053702,41.02,78331.85,0.0,-0.79099,0.00011,18.13074]
[1777245058736,41.02,78329.59,0.0,-0.79125,0.00011,18.1166]
[1777245063771,41.02,78328.16,0.0,-0.79143,0.00011,18.10746]
[1777245068807,41.02,78328.69,0.0,-0.79138,0.00011,18.10998]
[1777245073842,41.02,78334.24,0.0,-0.79077,0.00011,18.14217]
[1777245074849,41.02,78342.02,0.0,-0.78991,0.00011,18.18795]
[1777245075856,41.01,78340.95,0.0,-0.79003,0.00011,18.18145]
[1777245080891,41.01,78340.9,0.0,-0.79006,0.00011,18.18031]
[1777245085927,41.01,78340.54,0.0,-0.79011,0.00011,18.17746]
[1777245090964,41.01,78341.2,0.0,-0.79005,0.00011,18.18056]
[1777245095996,41.01,78341.28,0.0,-0.79009,0.00011,18.17611]
[1777245101032,41.0,78341.55,0.0,-0.79007,0.00011,18.17717]
[1777245104052,41.0,78349.27,0.0,-0.78921,0.00011,18.2224]
[1777245105059,41.0,78355.43,0.0,-0.78853,0.00011,18.25861]
[1777245112108,41.0,78352.72,0.0,-0.78884,0.00011,18.24236]
[1777245117143,41.0,78352.01,0.0,-0.78892,0.00011,18.23781]
[1777245122177,41.0,78349.74,0.0,-0.78919,0.00011,18.22383]
[1777245127213,41.0,78344.24,0.0,-0.78982,0.00011,18.19062]
[1777245133281,40.99,78347.98,0.0,-0.78942,0.00011,18.2118]
[1777245138290,40.99,78345.24,0.0,-0.78975,0.00011,18.19442]
[1777245143324,40.98,78347.8,0.0,-0.78948,0.00011,18.20838]
[1777245146347,40.98,78357.4,0.0,-0.78842,0.00011,18.26443]
[1777245147353,40.98,78364.02,0.0,-0.78768,0.00011,18.30328]
[1777245152388,40.98,78364.15,0.0,-0.78771,0.00011,18.29921]
[1777245157423,40.98,78364.14,0.0,-0.78772,0.00011,18.29892]
[1777245162457,40.98,78367.05,0.0,-0.7874,0.00011,18.31564]
[1777245167492,40.98,78367.08,0.0,-0.7874,0.00011,18.31541]
[1777245168499,40.98,78373.98,0.0,-0.78663,0.00011,18.35597]
[1777245169508,40.98,78384.98,0.0,-0.78539,0.00011,18.42047]
[1777245174541,40.98,78386.52,0.0,-0.78522,0.00011,18.42919]
[1777245179577,40.97,78391.76,0.0,-0.78464,0.00011,18.45932]
[1777245181591,40.97,78400.63,0.0,-0.78364,0.00011,18.51098]
[1777245182598,40.97,78409.92,0.0,-0.78259,0.00011,18.56514]
[1777245187635,40.97,78400.44,0.0,-0.78368,0.00011,18.50904]
[1777245188639,40.97,78394.3,0.0,-0.78438,0.00011,18.47288]
[1777245191666,40.97,78391.05,0.0,-0.78476,0.00011,18.45335]
[1777245193680,40.97,78400.87,0.0,-0.78366,0.00011,18.51035]
[1777245196701,40.96,78406.01,0.0,-0.78308,0.00011,18.53997]
[1777245198715,40.96,78413.04,0.0,-0.78229,0.00011,18.58069]
[1777245201736,40.96,78403.96,0.0,-0.78334,0.00011,18.52674]
[1777245207777,40.96,78405.08,0.0,-0.78323,0.00011,18.53216]
[1777245210799,40.95,78395.87,0.0,-0.78429,0.00011,18.47746]
[1777245211805,40.95,78387.61,0.0,-0.78527,0.00011,18.42426]
[1777245212813,40.95,78384.11,0.0,-0.78567,0.00011,18.40346]
[1777245217860,40.95,78383.56,0.0,-0.78575,0.00011,18.39914]
[1777245220881,40.95,78377.16,0.0,-0.78649,0.00011,18.36076]
[1777245225904,40.94,78374.84,0.0,-0.78677,0.00011,18.34624]
[1777245229932,40.94,78368.1,0.0,-0.78755,0.00011,18.30545]
[1777245241010,40.93,78368.29,0.0,-0.7876,0.00011,18.30315]
[1777245245039,40.92,78380.78,0.0,-0.78622,0.00011,18.37535]
[1777245247053,40.92,78382.13,0.0,-0.78607,0.00011,18.38289]
[1777245253097,40.92,78380.76,0.0,-0.78626,0.00011,18.37334]
[1777245261153,40.91,78381.84,0.0,-0.78618,0.00011,18.37752]
[1777245263167,40.91,78387.93,0.0,-0.7855,0.00011,18.41285]
[1777245268202,40.9,78388.68,0.0,-0.78544,0.00011,18.41598]
[1777245272236,40.9,78395.84,0.0,-0.78469,0.00011,18.45255]
[1777245275258,40.9,78388.88,0.0,-0.78549,0.00011,18.41078]
[1777245276265,40.9,78384.98,0.0,-0.78594,0.00011,18.38761]
[1777245278279,40.89,78382.63,0.0,-0.78622,0.00011,18.37304]
[1777245279287,40.89,78372.03,0.0,-0.78741,0.00011,18.31061]
[1777245280293,40.89,78371.95,0.0,-0.78743,0.00011,18.30988]
[1777245285327,40.89,78370.97,0.0,-0.78757,0.00011,18.30269]
[1777245290366,40.88,78368.04,0.0,-0.78793,0.00011,18.28359]
[1777245295398,40.87,78366.89,0.0,-0.7881,0.00011,18.27466]
[1777245302447,40.87,78364.5,0.0,-0.78842,0.00011,18.25816]
[1777245304461,40.87,78359.19,0.0,-0.78902,0.00011,18.22644]
[1777245306475,40.86,78356.89,0.0,-0.78929,0.00011,18.21216]
[1777245309495,40.86,78350.19,0.0,-0.79006,0.00011,18.17154]
[1777245314532,40.85,78352.35,0.0,-0.78985,0.00011,18.18282]
[1777245319566,40.85,78348.49,0.0,-0.79031,0.00011,18.15859]
[1777245324602,40.85,78347.29,0.0,-0.79047,0.00011,18.15023]
[1777245329637,40.84,78345.88,0.0,-0.79065,0.00011,18.1407]
[1777245331664,40.84,78351.61,0.0,-0.79005,0.00011,18.16971]
[1777245336699,40.84,78357.39,0.0,-0.78943,0.00011,18.20273]
[1777245338713,40.83,78363.49,0.0,-0.78876,0.00011,18.23823]
[1777245339720,40.83,78369.02,0.0,-0.78814,0.00011,18.27069]
[1777245340727,40.83,78375.39,0.0,-0.78742,0.00011,18.30831]
[1777245341734,40.83,78377.7,0.0,-0.78717,0.00011,18.32164]
[1777245346770,40.83,78377.06,0.0,-0.78726,0.00011,18.31699]
[1777245351804,40.83,78378.5,0.0,-0.78712,0.00011,18.32423]
[1777245357857,40.82,78381.6,0.0,-0.7868,0.00011,18.34092]
[1777245358858,40.82,78387.39,0.0,-0.78615,0.00011,18.37467]
[1777245363894,40.82,78391.63,0.0,-0.78569,0.00011,18.39887]
[1777245365908,40.81,78402.72,0.0,-0.78444,0.00011,18.4635]
[1777245369936,40.81,78409.23,0.0,-0.78372,0.00011,18.50105]
[1777245374971,40.81,78397.84,0.0,-0.78503,0.00011,18.43324]
[1777245375978,40.81,78387.86,0.0,-0.78617,0.00011,18.3741]
[1777245376986,40.81,78388.27,0.0,-0.78613,0.00011,18.37633]
[1777245382020,40.8,78388.32,0.0,-0.78615,0.00011,18.37497]
[1777245384034,40.8,78393.36,0.0,-0.78559,0.00011,18.40407]
[1777245389070,40.8,78393.2,0.0,-0.78564,0.00011,18.40193]
[1777245394104,40.79,78394.23,0.0,-0.78558,0.00011,18.40206]
[1777245398133,40.79,78388.73,0.0,-0.78624,0.00011,18.36807]
[1777245399140,40.78,78373.46,0.0,-0.78797,0.00011,18.27751]
[1777245401155,40.78,78368.23,0.0,-0.78856,0.00011,18.24629]
[1777245404176,40.78,78361.83,0.0,-0.7893,0.00011,18.20741]
[1777245407201,40.78,78356.08,0.0,-0.78996,0.00011,18.17255]
[1777245412236,40.77,78354.69,0.0,-0.79015,0.00011,18.16275]
[1777245417274,40.77,78356.86,0.0,-0.78994,0.00011,18.174]
[1777245422308,40.76,78357.32,0.0,-0.78991,0.00011,18.17543]
[1777245427343,40.76,78351.35,0.0,-0.79062,0.00011,18.1382]
[1777245429358,40.75,78346.61,0.0,-0.79116,0.00011,18.10954]
[1777245434391,40.75,78345.2,0.0,-0.79134,0.00011,18.10006]
[1777245439427,40.75,78345.7,0.0,-0.7913,0.00011,18.10192]
[1777245441441,40.75,78337.01,0.0,-0.79228,0.00011,18.05007]
[1777245446476,40.74,78335.02,0.0,-0.79251,0.00011,18.03756]
[1777245447483,40.74,78329.06,0.0,-0.79318,0.00011,18.00179]
[1777245448490,40.74,78314.64,0.0,-0.79478,0.00011,17.91575]
[1777245449497,40.74,78305.31,0.0,-0.79582,0.00011,17.8597]
[1777245450504,40.74,78305.78,0.0,-0.79577,0.00011,17.86229]
[1777245452518,40.74,78300.74,0.0,-0.79637,0.00011,17.827]
[1777245453532,40.74,78291.95,0.0,-0.79734,0.00011,17.77437]
[1777245454532,40.74,78290.97,0.0,-0.79745,0.00011,17.76837]
[1777245456547,40.74,78298.94,0.0,-0.79658,0.00011,17.81583]
[1777245461580,40.74,78301.01,0.0,-0.79637,0.00011,17.82736]
[1777245466616,40.73,78306.79,0.0,-0.79575,0.00011,17.86102]
[1777245471651,40.73,78306.27,0.0,-0.79583,0.00011,17.85683]
[1777245476685,40.73,78306.16,0.0,-0.79586,0.00011,17.85514]
[1777245481721,40.72,78305.52,0.0,-0.79595,0.00011,17.85037]
[1777245486756,40.72,78304.55,0.0,-0.79607,0.00011,17.84372]
[1777245491794,40.72,78305.19,0.0,-0.79601,0.00011,17.84678]
[1777245496826,40.72,78306.48,0.0,-0.79588,0.00011,17.85377]
[1777245501861,40.71,78311.87,0.0,-0.7953,0.00011,17.88519]
[1777245506896,40.71,78316.3,0.0,-0.79483,0.00011,17.91075]
[1777245511931,40.71,78315.91,0.0,-0.79493,0.00011,17.90289]
[1777245516965,40.7,78315.33,0.0,-0.79502,0.00011,17.89837]
[1777245522001,40.7,78314.98,0.0,-0.79507,0.00011,17.89525]
[1777245527037,40.7,78312.61,0.0,-0.79535,0.00011,17.88032]
[1777245532073,40.7,78307.25,0.0,-0.79595,0.00011,17.84771]
[1777245537108,40.69,78308.8,0.0,-0.7958,0.00011,17.85624]
[1777245539123,40.69,78302.26,0.0,-0.79652,0.00011,17.8168]
[1777245542142,40.69,78294.76,0.0,-0.79736,0.00011,17.77153]
[1777245547178,40.69,78291.69,0.0,-0.7977,0.00011,17.75261]
[1777245551207,40.69,78300.07,0.0,-0.79679,0.00011,17.80245]
[1777245552213,40.69,78305.77,0.0,-0.79616,0.00011,17.83661]
[1777245559261,40.68,78307.13,0.0,-0.79603,0.00011,17.8435]
[1777245564296,40.68,78307.62,0.0,-0.796,0.00011,17.8456]
[1777245570339,40.68,78308.46,0.0,-0.79592,0.00011,17.84988]
[1777245575375,40.68,78303.94,0.0,-0.79647,0.00011,17.81763]
[1777245577387,40.68,78305.91,0.0,-0.79625,0.00011,17.82922]
[1777245582423,40.68,78307.01,0.0,-0.79614,0.00011,17.8353]
[1777245587458,40.67,78310.09,0.0,-0.79581,0.00011,17.85303]
[1777245589473,40.67,78304.98,0.0,-0.79639,0.00011,17.82176]
[1777245594513,40.67,78299.79,0.0,-0.79698,0.00011,17.7898]
[1777245599542,40.66,78298.78,0.0,-0.79712,0.00011,17.78245]
[1777245604577,40.66,78297.41,0.0,-0.79728,0.00011,17.77363]
[1777245609613,40.66,78302.79,0.0,-0.79669,0.00011,17.80544]
[1777245614647,40.66,78306.85,0.0,-0.79626,0.00011,17.82916]
[1777245619683,40.66,78307.59,0.0,-0.79619,0.00011,17.83295]
[1777245624718,40.65,78312.43,0.0,-0.79567,0.00011,17.86128]
[1777245630759,40.65,78312.17,0.0,-0.79571,0.00011,17.85883]
[1777245631766,40.65,78319.09,0.0,-0.79498,0.00011,17.89578]
[1777245632775,40.65,78319.25,0.0,-0.79496,0.00011,17.89668]
[1777245635799,40.65,78328.92,0.0,-0.7939,0.00011,17.95421]
[1777245637809,40.65,78322.75,0.0,-0.79458,0.00011,17.91716]
[1777245642845,40.65,78321.29,0.0,-0.79476,0.00011,17.90758]
[1777245647881,40.65,78320.85,0.0,-0.79482,0.00011,17.90429]
[1777245650902,40.64,78327.45,0.0,-0.7941,0.00011,17.94334]
[1777245653921,40.64,78326.33,0.0,-0.79423,0.00011,17.9362]
[1777245658957,40.64,78325.31,0.0,-0.79436,0.00011,17.92933]
[1777245660970,40.64,78334.31,0.0,-0.79337,0.00011,17.98276]
[1777245662986,40.64,78343.2,0.0,-0.79238,0.00011,18.03559]
[1777245666007,40.64,78348.7,0.0,-0.79177,0.00011,18.06809]
[1777245667015,40.64,78354.32,0.0,-0.79114,0.00011,18.10143]
[1777245672049,40.63,78356.87,0.0,-0.79088,0.00011,18.11563]
[1777245677085,40.63,78355.31,0.0,-0.79107,0.00011,18.10539]
[1777245681113,40.63,78360.32,0.0,-0.79052,0.00011,18.13443]
[1777245686148,40.62,78361.27,0.0,-0.79043,0.00011,18.13926]
[1777245691185,40.62,78357.01,0.0,-0.79096,0.00011,18.10888]
[1777245695219,40.62,78364.3,0.0,-0.79014,0.00011,18.15208]
[1777245696226,40.62,78377.68,0.0,-0.78864,0.00011,18.2315]
[1777245697254,40.62,78384.08,0.0,-0.78791,0.00011,18.26952]
[1777245699246,40.62,78384.08,0.0,-0.78792,0.00011,18.2692]
[1777245702267,40.62,78374.6,0.0,-0.789,0.00011,18.21261]
[1777245703274,40.62,78369.22,0.0,-0.7896,0.00011,18.18059]
[1777245708309,40.62,78373.26,0.0,-0.78916,0.00011,18.20409]
[1777245713344,40.61,78377.04,0.0,-0.78875,0.00011,18.22559]
[1777245718379,40.61,78379.74,0.0,-0.78846,0.00011,18.24066]
[1777245725428,40.61,78380.5,0.0,-0.78841,0.00011,18.24372]
[1777245729456,40.6,78375.17,0.0,-0.78903,0.00011,18.21119]
[1777245734490,40.6,78375.22,0.0,-0.78904,0.00011,18.2105]
[1777245739526,40.6,78378.58,0.0,-0.78868,0.00011,18.22953]
[1777245747607,40.58,78379.83,0.0,-0.78863,0.00011,18.23208]
[1777245751611,40.58,78384.87,0.0,-0.78812,0.00011,18.25661]
[1777245757653,40.57,78384.7,0.0,-0.78816,0.00011,18.25424]
[1777245763694,40.57,78385.77,0.0,-0.78807,0.00011,18.25922]
[1777245766716,40.57,78392.17,0.0,-0.78735,0.00011,18.29673]
[1777245768730,40.57,78402.31,0.0,-0.78621,0.00011,18.35659]
[1777245769736,40.56,78404.98,0.0,-0.78591,0.00011,18.37219]
[1777245774772,40.56,78404.85,0.0,-0.78595,0.00011,18.37018]
[1777245775779,40.56,78409.9,0.0,-0.78538,0.00011,18.39986]
[1777245778800,40.56,78413.02,0.0,-0.78503,0.00011,18.41772]
[1777245783835,40.55,78413.68,0.0,-0.78499,0.00011,18.42017]
[1777245788869,40.55,78415.82,0.0,-0.78477,0.00011,18.43122]
[1777245793905,40.54,78413.33,0.0,-0.78509,0.00011,18.41492]
[1777245800953,40.53,78411.45,0.0,-0.78535,0.00011,18.40162]
[1777245805993,40.53,78421.94,0.0,-0.78418,0.00011,18.46212]
[1777245806999,40.53,78439.1,0.0,-0.78221,0.00012,18.56339]
[1777245808011,40.53,78458.1,0.0,-0.78002,0.00012,18.67508]
[1777245810026,40.53,78447.72,0.0,-0.78123,0.00012,18.61356]
[1777245811038,40.53,78441.63,0.0,-0.78197,0.00012,18.57293]
[1777245813046,40.52,78421.26,0.0,-0.78432,0.00011,18.45232]
[1777245814054,40.52,78415.19,0.0,-0.78502,0.00011,18.41613]
[1777245819089,40.52,78410.16,0.0,-0.78561,0.00011,18.38553]
[1777245822110,40.52,78397.0,0.0,-0.78712,0.00011,18.30685]
[1777245823118,40.52,78390.63,0.0,-0.78785,0.00011,18.26874]
[1777245825130,40.52,78390.45,0.0,-0.78788,0.00011,18.26731]
[1777245830170,40.51,78394.29,0.0,-0.78746,0.00011,18.28927]
[1777245832182,40.51,78398.36,0.0,-0.78701,0.00011,18.31303]
[1777245835204,40.51,78404.62,0.0,-0.78631,0.00011,18.34952]
[1777245838225,40.51,78408.26,0.0,-0.78591,0.00011,18.36999]
[1777245841246,40.5,78402.52,0.0,-0.78658,0.00011,18.33506]
[1777245846280,40.5,78401.54,0.0,-0.78672,0.00011,18.32815]
[1777245851316,40.5,78401.08,0.0,-0.78679,0.00011,18.32459]
[1777245853330,40.5,78412.92,0.0,-0.78544,0.00011,18.39447]
[1777245854337,40.49,78415.43,0.0,-0.78516,0.00011,18.40907]
[1777245856351,40.49,78408.91,0.0,-0.78592,0.00011,18.3698]
[1777245861386,40.49,78413.02,0.0,-0.78548,0.00011,18.39286]
[1777245863400,40.49,78405.37,0.0,-0.78636,0.00011,18.34684]
[1777245864407,40.49,78399.7,0.0,-0.78701,0.00011,18.31286]
[1777245866422,40.48,78397.69,0.0,-0.78725,0.00011,18.30045]
[1777245868434,40.48,78404.33,0.0,-0.78651,0.00011,18.33935]
[1777245872464,40.48,78406.85,0.0,-0.78628,0.00011,18.34868]
[1777245877500,40.47,78403.07,0.0,-0.78674,0.00011,18.32468]
[1777245882537,40.47,78399.86,0.0,-0.78714,0.00011,18.30409]
[1777245887568,40.46,78397.3,0.0,-0.78746,0.00011,18.28742]
[1777245892603,40.45,78392.42,0.0,-0.7881,0.00011,18.25401]
[1777245897641,40.44,78391.68,0.0,-0.78821,0.00011,18.24809]
[1777245902673,40.44,78393.76,0.0,-0.78801,0.00011,18.25894]
[1777245906700,40.43,78403.77,0.0,-0.78689,0.00011,18.31718]
[1777245907707,40.43,78420.45,0.0,-0.78499,0.00011,18.41625]
[1777245908715,40.43,78432.8,0.0,-0.78357,0.00012,18.48928]
[1777245909722,40.43,78440.26,0.0,-0.78272,0.00012,18.53315]
[1777245910729,40.43,78441.15,0.0,-0.78263,0.00012,18.53807]
[1777245913750,40.43,78450.23,0.0,-0.7816,0.00012,18.59079]
[1777245918827,40.42,78439.53,0.0,-0.78286,0.00012,18.52611]
[1777245919793,40.42,78439.53,0.0,-0.78287,0.00012,18.52585]
[1777245921808,40.42,78429.58,0.0,-0.78402,0.00011,18.46621]
[1777245922822,40.42,78419.82,0.0,-0.78515,0.00011,18.40791]
[1777245924829,40.42,78409.22,0.0,-0.78638,0.00011,18.34419]
[1777245925838,40.41,78407.59,0.0,-0.78658,0.00011,18.33379]
[1777245930871,40.41,78403.93,0.0,-0.78702,0.00011,18.31066]
[1777245935905,40.4,78401.04,0.0,-0.78742,0.00011,18.28733]
[1777245940941,40.4,78400.94,0.0,-0.78746,0.00011,18.28516]
[1777245944969,40.39,78393.69,0.0,-0.78832,0.00011,18.24066]
[1777245945976,40.39,78392.52,0.0,-0.78845,0.00011,18.23341]
[1777245949039,40.39,78397.89,0.0,-0.78786,0.00011,18.26464]
[1777245955042,40.38,78396.82,0.0,-0.78802,0.00011,18.25651]
[1777245962089,40.38,78397.14,0.0,-0.78803,0.00011,18.25601]
[1777245967125,40.37,78404.99,0.0,-0.78716,0.00011,18.3016]
[1777245968131,40.37,78412.22,0.0,-0.78633,0.00011,18.34446]
[1777245973168,40.37,78413.95,0.0,-0.78616,0.00011,18.35381]
[1777245978202,40.36,78415.16,0.0,-0.78604,0.00011,18.35985]
[1777245983236,40.36,78415.61,0.0,-0.78601,0.00011,18.36139]
[1777245988272,40.36,78417.66,0.0,-0.7858,0.00011,18.3725]
[1777245993307,40.35,78417.3,0.0,-0.7859,0.00011,18.36481]
[1777245998341,40.35,78418.08,0.0,-0.78583,0.00011,18.36855]
[1777246003377,40.35,78416.54,0.0,-0.78602,0.00011,18.3584]
[1777246008418,40.34,78420.48,0.0,-0.78558,0.00011,18.38111]
[1777246013449,40.34,78422.42,0.0,-0.78539,0.00011,18.39146]
[1777246018484,40.34,78421.81,0.0,-0.78547,0.00011,18.387]
[1777246023518,40.33,78423.87,0.0,-0.78526,0.00011,18.39828]
[1777246028556,40.33,78423.4,0.0,-0.78533,0.00011,18.39452]
[1777246030568,40.33,78414.91,0.0,-0.78631,0.00011,18.34342]
[1777246031576,40.33,78410.03,0.0,-0.78688,0.00011,18.31382]
[1777246036611,40.32,78411.37,0.0,-0.78675,0.00011,18.3209]
[1777246041654,40.32,78402.37,0.0,-0.7878,0.00011,18.26593]
[1777246042659,40.32,78399.33,0.0,-0.78815,0.00011,18.24736]
[1777246047694,40.32,78397.71,0.0,-0.78836,0.00011,18.23689]
[1777246052729,40.31,78401.56,0.0,-0.78797,0.00011,18.25435]
[1777246053737,40.31,78407.31,0.0,-0.78733,0.00011,18.28819]
[1777246058772,40.31,78408.43,0.0,-0.78722,0.00011,18.2937]
[1777246063806,40.3,78405.48,0.0,-0.78759,0.00011,18.27463]
[1777246065821,40.3,78400.44,0.0,-0.78817,0.00011,18.24393]
[1777246067835,40.3,78394.24,0.0,-0.78889,0.00011,18.20626]
[1777246068842,40.3,78378.81,0.0,-0.79066,0.00011,18.11315]
[1777246069852,40.3,78371.33,0.0,-0.7915,0.00011,18.06821]
[1777246070856,40.3,78358.74,0.0,-0.79293,0.00011,17.99222]
[1777246071864,40.3,78358.69,0.0,-0.79294,0.00011,17.99167]
[1777246072870,40.29,78353.65,0.0,-0.79351,0.00011,17.96114]
[1777246073877,40.29,78348.62,0.0,-0.79408,0.00011,17.93058]
[1777246075892,40.29,78345.58,0.0,-0.79443,0.00011,17.91188]
[1777246077908,40.29,78337.12,0.0,-0.79538,0.00011,17.86052]
[1777246078913,40.29,78330.19,0.0,-0.79616,0.00011,17.81831]
[1777246079957,40.29,78317.14,0.0,-0.79762,0.00011,17.73933]
[1777246080927,40.29,78317.14,0.0,-0.79763,0.00011,17.7389]
[1777246081934,40.29,78314.41,0.0,-0.79794,0.00011,17.72215]
[1777246082940,40.29,78321.18,0.0,-0.79719,0.00011,17.76296]
[1777246083948,40.29,78321.47,0.0,-0.79716,0.00011,17.76447]
[1777246086970,40.29,78315.38,0.0,-0.79785,0.00011,17.72688]
[1777246087980,40.28,78321.55,0.0,-0.79717,0.00011,17.76407]
[1777246088984,40.28,78326.92,0.0,-0.79657,0.00011,17.79657]
[1777246090028,40.28,78321.53,0.0,-0.79718,0.00011,17.76323]
[1777246092005,40.28,78311.21,0.0,-0.79834,0.00011,17.70035]
[1777246093012,40.28,78308.39,0.0,-0.79865,0.00011,17.68297]
[1777246094019,40.28,78303.97,0.0,-0.79915,0.00011,17.65565]
[1777246096033,40.28,78297.64,0.0,-0.79986,0.00011,17.61681]
[1777246101069,40.27,78309.53,0.0,-0.79856,0.00011,17.68796]
[1777246103082,40.27,78317.75,0.0,-0.79766,0.00011,17.73748]
[1777246104090,40.27,78323.37,0.0,-0.79703,0.00011,17.77152]
[1777246108117,40.27,78317.67,0.0,-0.79768,0.00011,17.73621]
[1777246113153,40.27,78315.38,0.0,-0.79799,0.00011,17.71679]
[1777246118188,40.27,78318.77,0.0,-0.79763,0.00011,17.73651]
[1777246123231,40.26,78321.03,0.0,-0.79739,0.00011,17.74946]
[1777246129266,40.26,78322.16,0.0,-0.79729,0.00011,17.75521]
[1777246134300,40.26,78322.9,0.0,-0.79722,0.00011,17.75879]
[1777246139337,40.25,78324.73,0.0,-0.79704,0.00011,17.76878]
[1777246144372,40.25,78322.16,0.0,-0.79734,0.00011,17.75229]
[1777246149407,40.25,78310.33,0.0,-0.79868,0.00011,17.67963]
[1777246150414,40.25,78300.62,0.0,-0.79976,0.00011,17.62052]
[1777246153437,40.25,78284.73,0.0,-0.80152,0.00011,17.52344]
[1777246154446,40.25,78284.93,0.0,-0.8015,0.00011,17.52446]
[1777246157465,40.24,78279.9,0.0,-0.80207,0.00011,17.4929]
[1777246159479,40.24,78269.66,0.0,-0.8032,0.00011,17.42994]
[1777246160486,40.24,78264.17,0.0,-0.80381,0.00011,17.39624]
[1777246162500,40.24,78258.55,0.0,-0.80443,0.00011,17.36159]
[1777246164516,40.24,78250.62,0.0,-0.8053,0.00011,17.31285]
[1777246168545,40.24,78256.12,0.0,-0.80471,0.00011,17.34601]
[1777246171567,40.24,78247.54,0.0,-0.80569,0.00011,17.28864]
[1777246176600,40.23,78239.26,0.0,-0.8066,0.00011,17.23713]
[1777246179632,40.23,78221.71,0.0,-0.80851,0.00011,17.12927]
[1777246180670,40.23,78177.52,0.0,-0.81325,0.00011,16.85721]
[1777246181639,40.23,78177.52,0.0,-0.81325,0.00011,16.85712]
[1777246182645,40.23,78188.84,0.0,-0.81205,0.00011,16.92652]
[1777246184671,40.23,78196.25,0.0,-0.81126,0.00011,16.97196]
[1777246186673,40.23,78182.44,0.0,-0.81274,0.00011,16.88666]
[1777246187680,40.23,78177.1,0.0,-0.81331,0.00011,16.85371]
[1777246191707,40.23,78164.54,0.0,-0.81464,0.00011,16.77628]
[1777246192714,40.23,78158.11,0.0,-0.81533,0.00011,16.73663]
[1777246196745,40.23,78164.12,0.0,-0.81469,0.00011,16.77351]
[1777246197751,40.23,78172.46,0.0,-0.81381,0.00011,16.82476]
[1777246200816,40.23,78157.74,0.0,-0.81537,0.00011,16.7338]
[1777246202785,40.23,78145.11,0.0,-0.8167,0.00011,16.65598]
[1777246204799,40.23,78138.24,0.0,-0.81743,0.0001,16.61352]
[1777246208827,40.23,78130.72,0.0,-0.81821,0.0001,16.56719]
[1777246209839,40.23,78114.91,0.0,-0.81986,0.0001,16.46954]
[1777246210857,40.23,78108.48,0.0,-0.82053,0.0001,16.42987]
[1777246211852,40.23,78101.42,0.0,-0.82126,0.0001,16.38625]
[1777246212867,40.23,78090.42,0.0,-0.82239,0.0001,16.31832]
[1777246214871,40.23,78095.96,0.0,-0.82182,0.0001,16.35271]
[1777246215877,40.23,78103.74,0.0,-0.82101,0.0001,16.40077]
[1777246216884,40.23,78090.63,0.0,-0.82237,0.0001,16.31969]
[1777246217892,40.23,78081.55,0.0,-0.8233,0.0001,16.26365]
[1777246218907,40.23,78065.97,0.0,-0.8249,0.0001,16.16715]
[1777246220912,40.23,78054.92,0.0,-0.82603,0.0001,16.09877]
[1777246224939,40.23,78060.82,0.0,-0.82541,0.0001,16.13591]
[1777246225947,40.23,78075.49,0.0,-0.82391,0.0001,16.22704]
[1777246226954,40.23,78059.35,0.0,-0.82556,0.0001,16.12726]
[1777246228968,40.23,78049.25,0.0,-0.82658,0.0001,16.06506]
[1777246231046,40.23,78058.06,0.0,-0.82571,0.0001,16.11548]
[1777246231991,40.23,78058.06,0.0,-0.82571,0.0001,16.11587]
[1777246233003,40.23,78082.22,0.0,-0.82322,0.0001,16.2659]
[1777246234007,40.24,78097.24,0.0,-0.82167,0.0001,16.3592]
[1777246235016,40.24,78091.03,0.0,-0.82231,0.0001,16.32103]
[1777246236038,40.24,78077.25,0.0,-0.82372,0.0001,16.23604]
[1777246237032,40.24,78089.54,0.0,-0.82245,0.0001,16.31234]
[1777246238037,40.24,78079.81,0.0,-0.82345,0.0001,16.25227]
[1777246239044,40.24,78069.53,0.0,-0.8245,0.0001,16.18884]
[1777246240052,40.24,78054.97,0.0,-0.82599,0.0001,16.09877]
[1777246241118,40.24,78044.93,0.0,-0.827,0.0001,16.0368]
[1777246242065,40.24,78044.93,0.0,-0.827,0.0001,16.03712]
[1777246245087,40.24,78052.19,0.0,-0.82624,0.0001,16.08297]
[1777246246094,40.24,78060.18,0.0,-0.82542,0.0001,16.13288]
[1777246247103,40.25,78065.36,0.0,-0.82489,0.0001,16.16531]
[1777246248110,40.25,78060.24,0.0,-0.82541,0.0001,16.13393]
[1777246249117,40.25,78052.84,0.0,-0.82615,0.0001,16.08847]
[1777246250124,40.25,78055.19,0.0,-0.82591,0.0001,16.10346]
[1777246252146,40.25,78073.03,0.0,-0.82407,0.0001,16.21476]
[1777246253159,40.25,78066.18,0.0,-0.82477,0.0001,16.17262]
[1777246254161,40.25,78052.25,0.0,-0.82618,0.0001,16.08648]
[1777246255167,40.25,78051.63,0.0,-0.82624,0.0001,16.08306]
[1777246258190,40.26,78058.2,0.0,-0.82555,0.0001,16.12503]
[1777246261265,40.26,78063.04,0.0,-0.82504,0.0001,16.15611]
[1777246263223,40.26,78074.25,0.0,-0.82388,0.0001,16.22623]
[1777246264230,40.26,78084.9,0.0,-0.82278,0.0001,16.2924]
[1777246265238,40.26,78099.0,0.0,-0.82131,0.0001,16.38007]
[1777246266245,40.26,78112.22,0.0,-0.81994,0.0001,16.46215]
[1777246267253,40.27,78137.0,0.0,-0.81734,0.0001,16.61553]
[1777246268260,40.27,78158.54,0.0,-0.81507,0.00011,16.74866]
[1777246269267,40.27,78163.36,0.0,-0.81455,0.00011,16.77874]
[1777246271342,40.27,78176.98,0.0,-0.8131,0.00011,16.86323]
[1777246273302,40.27,78214.73,0.0,-0.80905,0.00011,17.09536]
[1777246274309,40.28,78242.74,0.0,-0.806,0.00011,17.26793]
[1777246275310,40.28,78251.41,0.0,-0.80506,0.00011,17.32112]
[1777246276319,40.28,78238.86,0.0,-0.80642,0.00011,17.2446]
[1777246277326,40.28,78234.96,0.0,-0.80683,0.00011,17.221]
[1777246279339,40.28,78245.46,0.0,-0.80568,0.00011,17.28585]
[1777246280345,40.28,78243.36,0.0,-0.80591,0.00011,17.2732]
[1777246282360,40.28,78231.96,0.0,-0.80714,0.00011,17.20378]
[1777246283366,40.28,78232.48,0.0,-0.80708,0.00011,17.20713]
[1777246288401,40.28,78234.68,0.0,-0.80683,0.00011,17.22144]
[1777246292430,40.29,78229.25,0.0,-0.80744,0.00011,17.18439]
[1777246294444,40.29,78225.04,0.0,-0.80788,0.00011,17.1591]
[1777246296457,40.29,78200.47,0.0,-0.81052,0.00011,17.00892]
[1777246297465,40.29,78189.45,0.0,-0.8117,0.00011,16.94142]
[1777246298472,40.29,78197.44,0.0,-0.81084,0.00011,16.99066]
[1777246299479,40.29,78218.37,0.0,-0.80858,0.00011,17.1194]
[1777246300486,40.29,78238.22,0.0,-0.80643,0.00011,17.24113]
[1777246301557,40.29,78255.65,0.0,-0.80453,0.00011,17.3477]
[1777246303515,40.29,78259.9,0.0,-0.80406,0.00011,17.37406]
[1777246305530,40.29,78268.5,0.0,-0.80311,0.00011,17.42697]
[1777246307544,40.3,78279.49,0.0,-0.8019,0.00011,17.49425]
[1777246308550,40.3,78286.04,0.0,-0.80118,0.00011,17.53421]
[1777246310565,40.3,78289.51,0.0,-0.80079,0.00011,17.55548]
[1777246312579,40.3,78283.52,0.0,-0.80145,0.00011,17.51923]
[1777246313586,40.3,78279.83,0.0,-0.80185,0.00011,17.49692]
[1777246315600,40.3,78274.25,0.0,-0.80246,0.00011,17.46333]
[1777246318622,40.3,78264.64,0.0,-0.8035,0.00011,17.40534]
[1777246319629,40.3,78260.98,0.0,-0.8039,0.00011,17.38321]
[1777246324669,40.3,78257.72,0.0,-0.80423,0.00011,17.36434]
[1777246325670,40.3,78264.21,0.0,-0.80352,0.00011,17.4041]
[1777246326677,40.31,78266.91,0.0,-0.80322,0.00011,17.42075]
[1777246328692,40.31,78277.72,0.0,-0.80203,0.00011,17.48688]
[1777246329698,40.31,78280.79,0.0,-0.80169,0.00011,17.50569]
[1777246330708,40.31,78285.95,0.0,-0.80112,0.00011,17.53719]
[1777246332723,40.31,78278.47,0.0,-0.80194,0.00011,17.49192]
[1777246333730,40.31,78277.53,0.0,-0.80204,0.00011,17.48635]
[1777246338771,40.31,78278.76,0.0,-0.80189,0.00011,17.49454]
[1777246343800,40.31,78273.29,0.0,-0.80248,0.00011,17.46201]
[1777246348834,40.31,78281.43,0.0,-0.80157,0.00011,17.51226]
[1777246349842,40.32,78290.27,0.0,-0.80059,0.00011,17.56606]
[1777246350854,40.32,78306.93,0.0,-0.79875,0.00011,17.66718]
[1777246351911,40.32,78337.7,0.0,-0.79535,0.00011,17.84903]
[1777246352869,40.32,78337.7,0.0,-0.79535,0.00011,17.84908]
[1777246353874,40.32,78343.15,0.0,-0.79474,0.00011,17.88197]
[1777246355890,40.32,78356.2,0.0,-0.79327,0.00011,17.96089]
[1777246356897,40.32,78366.73,0.0,-0.79208,0.00011,18.02439]
[1777246357904,40.32,78374.27,0.0,-0.79121,0.00011,18.07044]
[1777246358917,40.32,78379.06,0.0,-0.79067,0.00011,18.09927]
[1777246359918,40.32,78386.27,0.0,-0.78985,0.00011,18.14275]
[1777246360927,40.32,78387.66,0.0,-0.78968,0.00011,18.15128]
[1777246361987,40.32,78373.43,0.0,-0.7913,0.00011,18.06597]
[1777246362940,40.32,78373.43,0.0,-0.7913,0.00011,18.06598]
[1777246363949,40.32,78382.34,0.0,-0.79029,0.00011,18.11953]
[1777246364955,40.32,78383.43,0.0,-0.79016,0.00011,18.12609]
[1777246365962,40.32,78391.49,0.0,-0.78924,0.00011,18.1744]
[1777246366968,40.32,78386.28,0.0,-0.78983,0.00011,18.14332]
[1777246367974,40.32,78380.8,0.0,-0.79046,0.00011,18.1105]
[1777246368982,40.32,78375.11,0.0,-0.7911,0.00011,18.07635]
[1777246369988,40.32,78366.02,0.0,-0.79213,0.00011,18.02177]
[1777246371005,40.32,78360.44,0.0,-0.79276,0.00011,17.98831]
[1777246373020,40.32,78383.29,0.0,-0.79017,0.00011,18.12579]
[1777246374028,40.32,78394.74,0.0,-0.78886,0.00011,18.19447]
[1777246377048,40.32,78387.47,0.0,-0.78969,0.00011,18.15107]
[1777246381077,40.33,78393.48,0.0,-0.78899,0.00011,18.18766]
[1777246384097,40.33,78387.51,0.0,-0.78967,0.00011,18.15191]
[1777246386118,40.33,78377.37,0.0,-0.79082,0.00011,18.09108]
[1777246387119,40.33,78370.92,0.0,-0.79155,0.00011,18.05239]
[1777246388129,40.33,78359.29,0.0,-0.79286,0.00011,17.98258]
[1777246390144,40.33,78366.98,0.0,-0.79199,0.00011,18.02894]
[1777246393167,40.33,78359.06,0.0,-0.79288,0.00011,17.9815]
[1777246394169,40.33,78353.3,0.0,-0.79353,0.00011,17.94685]
[1777246396186,40.33,78347.38,0.0,-0.7942,0.00011,17.91098]
[1777246398197,40.33,78339.99,0.0,-0.79503,0.00011,17.86627]
[1777246400211,40.33,78348.37,0.0,-0.79409,0.00011,17.91678]
[1777246401219,40.33,78363.0,0.0,-0.79244,0.00011,18.00503]
[1777246402225,40.33,78389.75,0.0,-0.78941,0.00011,18.16567]
[1777246403233,40.33,78398.27,0.0,-0.78844,0.00011,18.21668]
[1777246404240,40.33,78389.37,0.0,-0.78946,0.00011,18.16326]
[1777246405247,40.33,78382.15,0.0,-0.79028,0.00011,18.1199]
[1777246406255,40.33,78381.0,0.0,-0.79041,0.00011,18.11297]
[1777246408267,40.33,78371.06,0.0,-0.79153,0.00011,18.05329]
[1777246409279,40.33,78363.17,0.0,-0.79243,0.00011,18.00592]
[1777246410281,40.33,78358.48,0.0,-0.79295,0.00011,17.97779]
[1777246412296,40.33,78373.01,0.0,-0.79134,0.00011,18.06085]
[1777246413303,40.33,78385.78,0.0,-0.78989,0.00011,18.13754]
[1777246414309,40.33,78390.48,0.0,-0.78936,0.00011,18.1658]
[1777246416324,40.33,78381.3,0.0,-0.7904,0.00011,18.11086]
[1777246417331,40.33,78388.62,0.0,-0.78956,0.00011,18.15489]
[1777246418338,40.33,78391.73,0.0,-0.78921,0.00011,18.1735]
[1777246420352,40.33,78404.3,0.0,-0.78777,0.00011,18.2489]
[1777246421359,40.33,78412.52,0.0,-0.78683,0.00011,18.29806]
[1777246422423,40.33,78429.3,0.0,-0.7849,0.00012,18.39808]
[1777246423373,40.33,78429.3,0.0,-0.7849,0.00012,18.39823]
[1777246424380,40.33,78435.54,0.0,-0.78418,0.00012,18.43543]
[1777246426398,40.33,78439.89,0.0,-0.78367,0.00012,18.46145]
[1777246427401,40.33,78431.8,0.0,-0.78461,0.00012,18.4134]
[1777246428409,40.33,78416.09,0.0,-0.78642,0.00011,18.31969]
[1777246429415,40.33,78407.18,0.0,-0.78744,0.00011,18.26648]
[1777246430422,40.33,78401.42,0.0,-0.78809,0.00011,18.23209]
[1777246431429,40.33,78400.71,0.0,-0.78817,0.00011,18.22794]
[1777246434449,40.33,78408.72,0.0,-0.78725,0.00011,18.2761]
[1777246436464,40.33,78415.0,0.0,-0.78653,0.00011,18.31366]
[1777246440493,40.33,78409.36,0.0,-0.78718,0.00011,18.27999]
[1777246444520,40.33,78405.29,0.0,-0.78764,0.00011,18.25583]
[1777246449559,40.33,78406.02,0.0,-0.78756,0.00011,18.25993]
[1777246451572,40.33,78389.67,0.0,-0.78943,0.00011,18.16207]
[1777246452580,40.33,78393.64,0.0,-0.78897,0.00011,18.18592]
[1777246454594,40.33,78395.35,0.0,-0.78878,0.00011,18.19623]
[1777246459629,40.33,78393.74,0.0,-0.78897,0.00011,18.18615]
[1777246463659,40.33,78400.67,0.0,-0.78818,0.00011,18.22756]
[1777246464664,40.33,78395.12,0.0,-0.78881,0.00011,18.19437]
[1777246466677,40.33,78391.45,0.0,-0.78923,0.00011,18.17252]
[1777246471715,40.33,78388.44,0.0,-0.7896,0.00011,18.15015]
[1777246476747,40.33,78388.84,0.0,-0.78956,0.00011,18.15239]
[1777246481785,40.33,78388.3,0.0,-0.78963,0.00011,18.14904]
[1777246486818,40.33,78381.04,0.0,-0.79045,0.00011,18.10546]
[1777246487825,40.33,78377.67,0.0,-0.79083,0.00011,18.08528]
[1777246488832,40.33,78388.08,0.0,-0.78965,0.00011,18.14776]
[1777246489839,40.33,78386.49,0.0,-0.78983,0.00011,18.13822]
[1777246490848,40.33,78380.94,0.0,-0.79046,0.00011,18.10495]
[1777246491855,40.33,78370.94,0.0,-0.79159,0.00011,18.04495]
[1777246492914,40.33,78366.0,0.0,-0.79215,0.00011,18.01525]
[1777246498906,40.33,78370.74,0.0,-0.79161,0.00011,18.04386]
[1777246501927,40.33,78361.91,0.0,-0.79261,0.00011,17.99101]
[1777246504947,40.33,78356.72,0.0,-0.79319,0.00011,17.95988]
[1777246509983,40.33,78361.05,0.0,-0.7927,0.00011,17.98609]
[1777246513003,40.33,78353.72,0.0,-0.79352,0.00011,17.94197]
[1777246516024,40.33,78344.84,0.0,-0.79452,0.00011,17.88842]
[1777246519049,40.33,78341.25,0.0,-0.79493,0.00011,17.86658]
[1777246524084,40.33,78336.53,0.0,-0.79546,0.00011,17.83788]
[1777246525092,40.33,78328.44,0.0,-0.79637,0.00011,17.78902]
[1777246526099,40.33,78327.62,0.0,-0.79646,0.00011,17.7841]
[1777246531133,40.33,78328.25,0.0,-0.79642,0.00011,17.78353]
[1777246532141,40.33,78315.98,0.0,-0.79779,0.00011,17.70935]
[1777246533204,40.33,78307.78,0.0,-0.7987,0.00011,17.65981]
[1777246535167,40.33,78305.35,0.0,-0.79896,0.00011,17.64534]
[1777246539189,40.33,78310.53,0.0,-0.79838,0.00011,17.67692]
[1777246544224,40.34,78312.06,0.0,-0.7982,0.00011,17.68681]
[1777246548255,40.34,78320.94,0.0,-0.7972,0.00011,17.74096]
[1777246549258,40.34,78340.32,0.0,-0.79504,0.00011,17.85795]
[1777246554294,40.34,78343.24,0.0,-0.79471,0.00011,17.87571]
[1777246558322,40.34,78334.72,0.0,-0.79566,0.00011,17.82438]
[1777246563356,40.34,78332.2,0.0,-0.79595,0.00011,17.80917]
[1777246568391,40.34,78332.07,0.0,-0.79596,0.00011,17.80839]
[1777246573429,40.34,78326.12,0.0,-0.79662,0.00011,17.77258]
[1777246578462,40.34,78323.61,0.0,-0.7969,0.00011,17.75766]
[1777246583496,40.34,78323.72,0.0,-0.79688,0.00011,17.7584]
[1777246588532,40.34,78325.62,0.0,-0.79667,0.00011,17.76999]
[1777246593566,40.34,78324.23,0.0,-0.79686,0.00011,17.75723]
[1777246597594,40.34,78324.98,0.0,-0.79677,0.00011,17.76179]
[1777246600616,40.34,78319.25,0.0,-0.79741,0.00011,17.72718]
[1777246604644,40.34,78312.55,0.0,-0.79815,0.00011,17.68682]
[1777246609678,40.34,78312.02,0.0,-0.7982,0.00011,17.68397]
[1777246614715,40.34,78315.48,0.0,-0.79782,0.00011,17.70515]
[1777246618742,40.34,78325.09,0.0,-0.79674,0.00011,17.76335]
[1777246619749,40.34,78329.72,0.0,-0.79623,0.00011,17.79128]
[1777246624784,40.34,78331.81,0.0,-0.796,0.00011,17.80355]
[1777246628813,40.34,78324.67,0.0,-0.7968,0.00011,17.76013]
[1777246629825,40.34,78322.22,0.0,-0.79708,0.00011,17.74531]
[1777246634856,40.34,78320.68,0.0,-0.79725,0.00011,17.73614]
[1777246639891,40.34,78319.52,0.0,-0.79737,0.00011,17.72936]
[1777246644926,40.34,78317.61,0.0,-0.79758,0.00011,17.71802]
[1777246649960,40.34,78316.63,0.0,-0.79768,0.00011,17.71234]
[1777246654996,40.34,78320.27,0.0,-0.79731,0.00011,17.73001]
[1777246660031,40.34,78319.35,0.0,-0.79741,0.00011,17.72461]
[1777246665065,40.35,78315.79,0.0,-0.7978,0.00011,17.70332]
[1777246670101,40.35,78315.53,0.0,-0.79782,0.00011,17.70211]
[1777246675136,40.35,78313.8,0.0,-0.79801,0.00011,17.692]
[1777246678157,40.35,78321.35,0.0,-0.79717,0.00011,17.73788]
[1777246679163,40.35,78333.24,0.0,-0.79584,0.00011,17.80972]
[1777246680173,40.35,78334.04,0.0,-0.79575,0.00011,17.81448]
[1777246682184,40.35,78341.5,0.0,-0.79492,0.00011,17.85933]
[1777246683192,40.35,78354.33,0.0,-0.79347,0.00011,17.93671]
[1777246684199,40.35,78352.63,0.0,-0.79366,0.00011,17.92654]
[1777246689235,40.35,78352.53,0.0,-0.79367,0.00011,17.92636]
[1777246692255,40.35,78358.89,0.0,-0.79295,0.00011,17.96484]
[1777246696284,40.35,78364.39,0.0,-0.79232,0.00011,17.99805]
[1777246697291,40.35,78405.07,0.0,-0.7877,0.00011,18.24181]
[1777246698299,40.35,78441.25,0.0,-0.78354,0.00012,18.45727]
[1777246699305,40.35,78447.58,0.0,-0.7828,0.00012,18.49527]
[1777246700318,40.35,78447.49,0.0,-0.78281,0.00012,18.49474]
[1777246701319,40.35,78440.43,0.0,-0.78362,0.00012,18.45323]
[1777246702326,40.35,78432.26,0.0,-0.78456,0.00012,18.40474]
[1777246703333,40.35,78427.84,0.0,-0.78507,0.00012,18.37856]
[1777246706354,40.36,78421.39,0.0,-0.7858,0.00011,18.34068]
[1777246710382,40.36,78411.4,0.0,-0.78695,0.00011,18.28106]
[1777246714414,40.36,78406.38,0.0,-0.78756,0.00011,18.24666]
[1777246716425,40.36,78415.78,0.0,-0.78648,0.00011,18.30278]
[1777246717431,40.36,78419.19,0.0,-0.78609,0.00011,18.32301]
[1777246722466,40.35,78412.99,0.0,-0.78681,0.00011,18.28585]
[1777246727501,40.35,78409.61,0.0,-0.7872,0.00011,18.26551]
[1777246732535,40.35,78406.48,0.0,-0.78756,0.00011,18.24668]
[1777246737576,40.35,78404.78,0.0,-0.78776,0.00011,18.23643]
[1777246743618,40.35,78408.92,0.0,-0.78728,0.00011,18.26103]
[1777246748654,40.35,78410.74,0.0,-0.78708,0.00011,18.27182]
[1777246753716,40.35,78418.27,0.0,-0.78621,0.00011,18.31673]
[1777246754700,40.35,78430.93,0.0,-0.78476,0.00012,18.39211]
[1777246755708,40.35,78450.88,0.0,-0.78245,0.00012,18.51068]
[1777246756714,40.35,78455.66,0.0,-0.7819,0.00012,18.53899]
[1777246758727,40.35,78453.0,0.0,-0.78221,0.00012,18.52316]
[1777246760743,40.35,78445.78,0.0,-0.78304,0.00012,18.48034]
[1777246762757,40.35,78451.64,0.0,-0.78236,0.00012,18.51512]
[1777246763766,40.35,78460.84,0.0,-0.7813,0.00012,18.56958]
[1777246764772,40.35,78467.38,0.0,-0.78054,0.00012,18.60817]
[1777246765779,40.35,78467.22,0.0,-0.78055,0.00012,18.60733]
[1777246767794,40.35,78476.88,0.0,-0.77942,0.00012,18.66447]
[1777246768801,40.35,78484.39,0.0,-0.77855,0.00012,18.70876]
[1777246769808,40.35,78482.69,0.0,-0.77875,0.00012,18.69873]
[1777246770814,40.35,78477.34,0.0,-0.77937,0.00012,18.6672]
[1777246772828,40.35,78468.98,0.0,-0.78038,0.00012,18.61336]
[1777246773835,40.35,78450.19,0.0,-0.78257,0.00012,18.50203]
[1777246774843,40.35,78447.52,0.0,-0.78288,0.00012,18.48618]
[1777246778870,40.35,78443.12,0.0,-0.78339,0.00012,18.4601]
[1777246780885,40.35,78448.54,0.0,-0.78276,0.00012,18.4923]
[1777246785920,40.35,78449.32,0.0,-0.78267,0.00012,18.49697]
[1777246788941,40.35,78439.61,0.0,-0.78379,0.00012,18.43934]
[1777246789948,40.35,78442.34,0.0,-0.78347,0.00012,18.45556]
[1777246794983,40.35,78437.98,0.0,-0.78398,0.00012,18.42974]
[1777246800028,40.35,78436.62,0.0,-0.78413,0.00012,18.42181]
[1777246801030,40.35,78451.92,0.0,-0.78236,0.00012,18.51268]
[1777246802038,40.35,78451.07,0.0,-0.78246,0.00012,18.50763]
[1777246807072,40.35,78452.95,0.0,-0.78224,0.00012,18.51869]
[1777246808079,40.35,78462.62,0.0,-0.78112,0.00012,18.57589]
[1777246809085,40.35,78465.62,0.0,-0.78077,0.00012,18.59352]
[1777246814121,40.35,78467.83,0.0,-0.78052,0.00012,18.60612]
[1777246819156,40.35,78464.45,0.0,-0.78093,0.00012,18.58551]
[1777246823185,40.35,78474.81,0.0,-0.77973,0.00012,18.64642]
[1777246824191,40.35,78471.08,0.0,-0.78017,0.00012,18.62433]
[1777246827212,40.35,78476.23,0.0,-0.77957,0.00012,18.65472]
[1777246828226,40.35,78483.6,0.0,-0.7787,0.00012,18.69819]
[1777246829232,40.35,78488.75,0.0,-0.7781,0.00012,18.72851]
[1777246831242,40.35,78491.89,0.0,-0.77777,0.00012,18.7425]
[1777246835271,40.35,78485.01,0.0,-0.77858,0.00012,18.70198]
[1777246837285,40.35,78490.72,0.0,-0.77791,0.00012,18.73558]
[1777246841313,40.35,78483.16,0.0,-0.77879,0.00012,18.69099]
[1777246842325,40.35,78480.78,0.0,-0.77907,0.00012,18.67697]
[1777246844336,40.35,78488.56,0.0,-0.77816,0.00012,18.7229]
[1777246845406,40.35,78480.89,0.0,-0.77906,0.00012,18.67772]
[1777246847365,40.35,78465.72,0.0,-0.78083,0.00012,18.58812]
[1777246848372,40.35,78458.1,0.0,-0.78172,0.00012,18.54295]
[1777246849380,40.35,78457.82,0.0,-0.78175,0.00012,18.54125]
[1777246853408,40.35,78470.26,0.0,-0.78031,0.00012,18.61461]
[1777246854415,40.35,78480.07,0.0,-0.77916,0.00012,18.67259]
[1777246855422,40.35,78478.98,0.0,-0.77929,0.00012,18.66619]
[1777246860460,40.35,78480.52,0.0,-0.7791,0.00012,18.67544]
[1777246862473,40.35,78475.09,0.0,-0.77973,0.00012,18.64354]
[1777246867507,40.35,78472.39,0.0,-0.78005,0.00012,18.62756]
[1777246871535,40.35,78463.67,0.0,-0.78106,0.00012,18.57626]
[1777246873550,40.35,78459.32,0.0,-0.78156,0.00012,18.55063]
[1777246878584,40.35,78456.44,0.0,-0.78189,0.00012,18.53378]
[1777246883620,40.35,78453.93,0.0,-0.78218,0.00012,18.51908]
[1777246888654,40.35,78451.95,0.0,-0.78241,0.00012,18.50729]
[1777246893688,40.35,78450.91,0.0,-0.78258,0.00012,18.49629]
[1777246898724,40.35,78449.09,0.0,-0.78279,0.00012,18.48513]
[1777246903759,40.35,78447.93,0.0,-0.78294,0.00012,18.47788]
[1777246908795,40.35,78446.97,0.0,-0.78306,0.00012,18.47182]
[1777246913865,40.34,78457.27,0.0,-0.78187,0.00012,18.53266]
[1777246914855,40.35,78483.33,0.0,-0.77883,0.00012,18.68669]
[1777246915904,40.35,78568.3,0.0,-0.76876,0.00012,19.1832]
[1777246916869,40.35,78568.3,0.0,-0.76876,0.00012,19.18336]
[1777246917872,40.35,78585.99,0.0,-0.76659,0.00012,19.28778]
[1777246918871,40.35,78589.71,0.0,-0.76614,0.00012,19.30895]
[1777246919879,40.36,78598.77,0.0,-0.76502,0.00012,19.36231]
[1777246920886,40.36,78601.25,0.0,-0.7647,0.00012,19.37768]
[1777246921893,40.37,78592.04,0.0,-0.76579,0.00012,19.32558]
[1777246922900,40.37,78578.37,0.0,-0.76744,0.00012,19.24677]
[1777246923906,40.36,78575.5,0.0,-0.76779,0.00012,19.22983]
[1777246925976,40.37,78590.51,0.0,-0.76594,0.00012,19.31837]
[1777246926928,40.37,78594.1,0.0,-0.76551,0.00012,19.3391]
[1777246927936,40.37,78597.36,0.0,-0.76511,0.00012,19.35797]
[1777246929950,40.37,78590.59,0.0,-0.76593,0.00012,19.31916]
[1777246934984,40.37,78582.65,0.0,-0.76688,0.00012,19.27351]
[1777246935992,40.37,78579.41,0.0,-0.76727,0.00012,19.25502]
[1777246937002,40.37,78574.29,0.0,-0.76788,0.00012,19.22545]
[1777246938009,40.37,78571.13,0.0,-0.76825,0.00012,19.20751]
[1777246940036,40.38,78581.47,0.0,-0.76701,0.00012,19.26736]
[1777246945056,40.38,78580.72,0.0,-0.76708,0.00012,19.2637]
[1777246947072,40.38,78575.49,0.0,-0.76771,0.00012,19.2337]
[1777246952104,40.38,78572.58,0.0,-0.76808,0.00012,19.21306]
[1777246956132,40.38,78564.42,0.0,-0.76904,0.00012,19.16639]
[1777246961169,40.38,78562.94,0.0,-0.76921,0.00012,19.1582]
[1777246962175,40.38,78571.04,0.0,-0.76824,0.00012,19.20516]
[1777246964192,40.39,78582.44,0.0,-0.76687,0.00012,19.27119]
[1777246965196,40.39,78589.73,0.0,-0.76599,0.00012,19.31323]
[1777246968218,40.39,78583.52,0.0,-0.76673,0.00012,19.27759]
[1777246973260,40.39,78570.53,0.0,-0.76828,0.00012,19.20316]
[1777246975270,40.39,78564.99,0.0,-0.76894,0.00012,19.17141]
[1777246977282,40.39,78553.83,0.0,-0.77027,0.00012,19.10695]
[1777246982317,40.39,78558.41,0.0,-0.76971,0.00012,19.1341]
[1777246984332,40.39,78552.89,0.0,-0.77036,0.00012,19.10229]
[1777246989366,40.39,78557.08,0.0,-0.76985,0.00012,19.12701]
[1777246991381,40.4,78550.01,0.0,-0.77069,0.00012,19.08627]
[1777246993395,40.4,78544.86,0.0,-0.7713,0.00012,19.05663]
[1777246996472,40.4,78535.48,0.0,-0.77241,0.00012,19.00238]
[1777247002458,40.4,78539.83,0.0,-0.77188,0.00012,19.02825]
[1777247004474,40.4,78546.73,0.0,-0.77106,0.00012,19.06848]
[1777247010513,40.4,78542.23,0.0,-0.77159,0.00012,19.04257]
[1777247015549,40.4,78542.5,0.0,-0.77158,0.00012,19.03995]
[1777247020583,40.4,78546.14,0.0,-0.77115,0.00012,19.06114]
[1777247025618,40.4,78545.39,0.0,-0.77124,0.00012,19.0568]
[1777247030655,40.4,78547.04,0.0,-0.77104,0.00012,19.06641]
[1777247035690,40.4,78546.36,0.0,-0.77112,0.00012,19.06244]
[1777247039719,40.4,78555.35,0.0,-0.77005,0.00012,19.11462]
[1777247044753,40.4,78554.36,0.0,-0.77017,0.00012,19.10906]
[1777247049789,40.4,78555.55,0.0,-0.77002,0.00012,19.11616]
[1777247054823,40.4,78557.42,0.0,-0.76979,0.00012,19.12724]
[1777247059859,40.41,78556.57,0.0,-0.76989,0.00012,19.12252]
[1777247063887,40.41,78572.38,0.0,-0.76799,0.00012,19.21433]
[1777247064895,40.41,78573.6,0.0,-0.76784,0.00012,19.22143]
[1777247066908,40.41,78582.18,0.0,-0.76681,0.00012,19.2711]
[1777247069931,40.41,78584.89,0.0,-0.76648,0.00012,19.28682]
[1777247071950,40.41,78596.4,0.0,-0.76512,0.00012,19.34888]
[1777247072964,40.41,78606.33,0.0,-0.76391,0.00012,19.40598]
[1777247073963,40.41,78607.74,0.0,-0.76374,0.00012,19.41413]
[1777247074971,40.41,78602.68,0.0,-0.76435,0.00012,19.38521]
[1777247076985,40.41,78609.03,0.0,-0.76358,0.00012,19.42169]
[1777247077992,40.41,78612.1,0.0,-0.76321,0.00012,19.43943]
[1777247078998,40.41,78617.45,0.0,-0.76256,0.00012,19.47009]
[1777247082021,40.41,78607.37,0.0,-0.76377,0.00012,19.41297]
[1777247083026,40.41,78601.85,0.0,-0.76443,0.00012,19.38144]
[1777247088066,40.42,78600.96,0.0,-0.76453,0.00012,19.37677]
[1777247093099,40.42,78602.8,0.0,-0.7643,0.00012,19.3877]
[1777247098133,40.42,78607.69,0.0,-0.7637,0.00012,19.41616]
[1777247103168,40.42,78612.43,0.0,-0.76311,0.00012,19.4438]
[1777247104177,40.42,78628.96,0.0,-0.76111,0.00012,19.53786]
[1777247106191,40.42,78635.74,0.0,-0.76029,0.00012,19.57604]
[1777247110221,40.42,78617.89,0.0,-0.76245,0.00012,19.47512]
[1777247111226,40.42,78612.52,0.0,-0.7631,0.00012,19.44453]
[1777247113240,40.42,78623.13,0.0,-0.76181,0.00012,19.5052]
[1777247114246,40.42,78627.1,0.0,-0.76132,0.00012,19.52784]
[1777247117268,40.42,78632.23,0.0,-0.7607,0.00012,19.557]
[1777247122303,40.42,78633.8,0.0,-0.76051,0.00012,19.56581]
[1777247127338,40.42,78637.16,0.0,-0.7601,0.00012,19.58478]
[1777247129352,40.42,78628.53,0.0,-0.76116,0.00012,19.53568]
[1777247132373,40.42,78622.94,0.0,-0.76187,0.00012,19.49948]
[1777247137407,40.42,78623.83,0.0,-0.76175,0.00012,19.50482]
[1777247139425,40.42,78630.53,0.0,-0.76094,0.00012,19.543]
[1777247144457,40.42,78634.58,0.0,-0.76044,0.00012,19.56608]
[1777247149493,40.42,78635.21,0.0,-0.76036,0.00012,19.56991]
[1777247154527,40.42,78637.26,0.0,-0.7601,0.00012,19.58189]
[1777247158558,40.43,78629.03,0.0,-0.7611,0.00012,19.5354]
[1777247162590,40.43,78620.95,0.0,-0.76207,0.00012,19.48969]
[1777247167624,40.43,78626.17,0.0,-0.76143,0.00012,19.51988]
[1777247171652,40.43,78633.27,0.0,-0.76056,0.00012,19.56054]
[1777247176687,40.43,78642.15,0.0,-0.75947,0.00012,19.61126]
[1777247178701,40.43,78646.6,0.0,-0.75892,0.00012,19.63691]
[1777247183736,40.44,78646.06,0.0,-0.75897,0.00012,19.63446]
[1777247188770,40.44,78645.48,0.0,-0.75902,0.00012,19.63202]
[1777247192798,40.44,78640.22,0.0,-0.75968,0.00012,19.5985]
[1777247197909,40.44,78639.17,0.0,-0.75979,0.00012,19.59319]
[1777247203876,40.45,78636.56,0.0,-0.7601,0.00012,19.57899]
[1777247208910,40.45,78634.09,0.0,-0.76039,0.00012,19.56544]
[1777247213946,40.45,78630.08,0.0,-0.76086,0.00012,19.54331]
[1777247218981,40.45,78629.23,0.0,-0.76096,0.00012,19.53894]
[1777247222004,40.45,78617.11,0.0,-0.76242,0.00012,19.47038]
[1777247224019,40.46,78611.58,0.0,-0.76309,0.00012,19.43895]
[1777247229056,40.46,78608.56,0.0,-0.76344,0.00012,19.42241]
[1777247234088,40.46,78605.98,0.0,-0.76373,0.00012,19.40843]
[1777247239125,40.46,78602.09,0.0,-0.76418,0.00012,19.38708]
[1777247244160,40.47,78601.39,0.0,-0.76424,0.00012,19.38407]
[1777247247181,40.47,78595.94,0.0,-0.76489,0.00012,19.35343]
[1777247249195,40.47,78601.6,0.0,-0.7642,0.00012,19.38624]
[1777247250202,40.47,78608.29,0.0,-0.76338,0.00012,19.42487]
[1777247251211,40.47,78614.15,0.0,-0.7627,0.00012,19.45404]
[1777247256245,40.48,78613.68,0.0,-0.76274,0.00012,19.45226]
[1777247261281,40.48,78606.27,0.0,-0.76362,0.00012,19.41086]
[1777247266317,40.48,78608.56,0.0,-0.76333,0.00012,19.42447]
[1777247271351,40.49,78604.16,0.0,-0.76384,0.00012,19.40006]
[1777247275382,40.49,78597.07,0.0,-0.76468,0.00012,19.36026]
[1777247278475,40.49,78606.94,0.0,-0.76348,0.00012,19.41708]
[1777247279409,40.49,78606.94,0.0,-0.76348,0.00012,19.41723]
[1777247282435,40.49,78619.59,0.0,-0.76194,0.00012,19.48978]
[1777247285457,40.49,78625.92,0.0,-0.76116,0.00012,19.52591]
[1777247289489,40.49,78631.11,0.0,-0.76053,0.00012,19.55566]
[1777247293517,40.5,78645.98,0.0,-0.7587,0.00012,19.6406]
[1777247294521,40.5,78658.24,0.0,-0.75719,0.00012,19.70999]
[1777247296537,40.5,78649.26,0.0,-0.75829,0.00012,19.65933]
[1777247298615,40.5,78656.8,0.0,-0.75736,0.00012,19.7021]
[1777247303589,40.5,78660.3,0.0,-0.75691,0.00012,19.72288]
[1777247308685,40.51,78650.17,0.0,-0.75814,0.00012,19.66652]
[1777247310641,40.51,78645.69,0.0,-0.75867,0.00012,19.64168]
[1777247315676,40.51,78648.11,0.0,-0.7584,0.00012,19.6516]
[1777247318756,40.51,78657.96,0.0,-0.75718,0.00012,19.70769]
[1777247322725,40.51,78665.08,0.0,-0.75629,0.00012,19.74833]
[1777247326754,40.52,78671.16,0.0,-0.75554,0.00012,19.78283]
[1777247327761,40.52,78676.05,0.0,-0.75493,0.00012,19.81032]
[1777247329775,40.52,78676.86,0.0,-0.75483,0.00012,19.81519]
[1777247334812,40.52,78673.46,0.0,-0.75524,0.00012,19.79615]
[1777247339848,40.52,78673.42,0.0,-0.75525,0.00012,19.7959]
[1777247344885,40.52,78666.87,0.0,-0.75606,0.00012,19.75903]
[1777247348926,40.52,78716.46,0.0,-0.74991,0.00012,20.03632]
[1777247349926,40.52,78739.05,0.0,-0.74709,0.00013,20.1614]
[1777247350939,40.53,78729.52,0.0,-0.74822,0.00012,20.11131]
[1777247351936,40.53,78716.91,0.0,-0.74982,0.00012,20.04037]
[1777247356975,40.52,78722.8,0.0,-0.7491,0.00012,20.07268]
[1777247357980,40.52,78735.15,0.0,-0.74755,0.00013,20.14087]
[1777247358986,40.52,78731.69,0.0,-0.748,0.00012,20.12111]
[1777247359992,40.52,78725.94,0.0,-0.74872,0.00012,20.08935]
[1777247360999,40.52,78726.17,0.0,-0.74871,0.00012,20.08992]
[1777247363014,40.52,78719.5,0.0,-0.74954,0.00012,20.05292]
[1777247364022,40.52,78718.44,0.0,-0.74965,0.00012,20.04789]
[1777247365032,40.52,78711.19,0.0,-0.75054,0.00012,20.00821]
[1777247367046,40.53,78719.24,0.0,-0.74953,0.00012,20.05354]
[1777247368052,40.53,78742.92,0.0,-0.74656,0.00013,20.18436]
[1777247369126,40.54,78784.6,0.0,-0.74124,0.00013,20.41524]
[1777247370107,40.56,78784.6,0.0,-0.74117,0.00013,20.41817]
[1777247371125,40.56,78813.5,0.0,-0.73753,0.00013,20.56986]
[1777247372104,40.56,78828.98,0.0,-0.73556,0.00013,20.65278]
[1777247373110,40.56,78869.77,0.0,-0.73031,0.00013,20.86926]
[1777247374124,40.56,78895.08,0.0,-0.72701,0.00013,21.00288]
[1777247376132,40.55,78860.04,0.0,-0.7316,0.00013,20.81675]
[1777247377133,40.55,78845.11,0.0,-0.73352,0.00013,20.73755]
[1777247378142,40.55,78830.46,0.0,-0.7354,0.00013,20.65944]
[1777247381170,40.55,78824.4,0.0,-0.73616,0.00013,20.62735]
[1777247382180,40.55,78837.63,0.0,-0.73447,0.00013,20.69804]
[1777247383183,40.55,78860.26,0.0,-0.73157,0.00013,20.81812]
[1777247384191,40.55,78868.77,0.0,-0.73047,0.00013,20.86299]
[1777247385207,40.55,78888.28,0.0,-0.72794,0.00013,20.96565]
[1777247387212,40.55,78869.34,0.0,-0.73038,0.00013,20.86642]
[1777247388219,40.55,78856.1,0.0,-0.73209,0.00013,20.79645]
[1777247389225,40.55,78841.34,0.0,-0.73399,0.00013,20.71814]
[1777247390250,40.55,78836.05,0.0,-0.73466,0.00013,20.69002]
[1777247391254,40.55,78811.16,0.0,-0.73784,0.00013,20.55679]
[1777247392259,40.55,78757.45,0.0,-0.74463,0.00013,20.26587]
[1777247393260,40.56,78743.51,0.0,-0.74636,0.00013,20.19003]
[1777247396281,40.56,78754.6,0.0,-0.74495,0.00013,20.25165]
[1777247397290,40.56,78761.88,0.0,-0.74403,0.00013,20.29176]
[1777247398295,40.56,78764.1,0.0,-0.74374,0.00013,20.30416]
[1777247403331,40.57,78762.71,0.0,-0.74389,0.00013,20.29755]
[1777247408367,40.57,78758.89,0.0,-0.74435,0.00013,20.27766]
[1777247412397,40.58,78752.83,0.0,-0.74509,0.00013,20.24546]
[1777247413403,40.58,78746.81,0.0,-0.74584,0.00013,20.21278]
[1777247414410,40.58,78737.18,0.0,-0.74704,0.00012,20.16017]
[1777247415417,40.58,78728.64,0.0,-0.7481,0.00012,20.11327]
[1777247416425,40.58,78726.12,0.0,-0.74841,0.00012,20.09953]
[1777247417431,40.58,78732.24,0.0,-0.74764,0.00012,20.1335]
[1777247418438,40.58,78738.55,0.0,-0.74684,0.00013,20.16857]
[1777247419504,40.58,78744.09,0.0,-0.74614,0.00013,20.19931]
[1777247425488,40.59,78739.67,0.0,-0.74665,0.00013,20.1768]
[1777247430522,40.6,78741.06,0.0,-0.74644,0.00013,20.18595]
[1777247433544,40.6,78732.82,0.0,-0.74749,0.00012,20.1372]
[1777247434551,40.6,78727.77,0.0,-0.74811,0.00012,20.10955]
[1777247436564,40.6,78726.36,0.0,-0.74828,0.00012,20.10217]
[1777247437572,40.61,78716.27,0.0,-0.74953,0.00012,20.0467]
[1777247438577,40.6,78708.68,0.0,-0.75047,0.00012,20.00462]
[1777247439586,40.6,78700.38,0.0,-0.75151,0.00012,19.95846]
[1777247440592,40.6,78695.83,0.0,-0.75207,0.00012,19.93301]
[1777247441604,40.6,78685.12,0.0,-0.7534,0.00012,19.87323]
[1777247442606,40.6,78682.41,0.0,-0.75373,0.00012,19.85803]
[1777247445627,40.6,78679.38,0.0,-0.75411,0.00012,19.8409]
[1777247450664,40.6,78687.49,0.0,-0.75312,0.00012,19.88583]
[1777247455697,40.6,78699.48,0.0,-0.75165,0.00012,19.9522]
[1777247456704,40.6,78704.03,0.0,-0.75108,0.00012,19.9775]
[1777247458718,40.6,78708.26,0.0,-0.75056,0.00012,20.00097]
[1777247462754,40.6,78713.94,0.0,-0.74985,0.00012,20.0324]
[1777247465769,40.6,78725.78,0.0,-0.74838,0.00012,20.09765]
[1777247468789,40.6,78719.34,0.0,-0.74919,0.00012,20.06189]
[1777247471812,40.6,78727.99,0.0,-0.74812,0.00012,20.10946]
[1777247472819,40.6,78733.78,0.0,-0.7474,0.00012,20.14122]
[1777247474835,40.6,78741.24,0.0,-0.74647,0.00013,20.18192]
[1777247475840,40.59,78735.07,0.0,-0.74724,0.00012,20.14792]
[1777247480875,40.59,78740.39,0.0,-0.74659,0.00013,20.17653]
[1777247485910,40.59,78742.24,0.0,-0.74638,0.00013,20.18596]
[1777247487924,40.59,78753.73,0.0,-0.74494,0.00013,20.2487]
[1777247489942,40.59,78761.46,0.0,-0.74398,0.00013,20.29077]
[1777247490948,40.59,78763.76,0.0,-0.74368,0.00013,20.3038]
[1777247492963,40.59,78756.59,0.0,-0.74462,0.00013,20.25993]
[1777247495981,40.59,78764.42,0.0,-0.74363,0.00013,20.30301]
[1777247497995,40.59,78759.07,0.0,-0.74429,0.00013,20.27418]
[1777247499002,40.59,78745.7,0.0,-0.74597,0.00013,20.20091]
[1777247500068,40.59,78735.72,0.0,-0.74722,0.00012,20.14597]
[1777247504039,40.59,78742.41,0.0,-0.7464,0.00013,20.18216]
[1777247509074,40.58,78743.73,0.0,-0.74625,0.00013,20.18873]
[1777247514109,40.58,78747.2,0.0,-0.74583,0.00013,20.20705]
[1777247518136,40.58,78741.86,0.0,-0.74652,0.00013,20.17716]
[1777247523172,40.58,78749.65,0.0,-0.74555,0.00013,20.21948]
[1777247525187,40.58,78764.45,0.0,-0.74368,0.00013,20.30068]
[1777247526193,40.58,78765.64,0.0,-0.74353,0.00013,20.30742]
[1777247528208,40.58,78777.29,0.0,-0.74204,0.00013,20.37144]
[1777247530283,40.58,78801.2,0.0,-0.73901,0.00013,20.5011]
[1777247531235,40.58,78801.2,0.0,-0.739,0.00013,20.50124]
[1777247533243,40.59,78793.98,0.0,-0.73991,0.00013,20.46264]
[1777247538278,40.59,78789.59,0.0,-0.74044,0.00013,20.43985]
[1777247539288,40.59,78779.07,0.0,-0.74177,0.00013,20.38307]
[1777247543314,40.59,78770.49,0.0,-0.74284,0.00013,20.33705]
[1777247544320,40.6,78763.98,0.0,-0.74365,0.00013,20.30198]
[1777247546335,40.6,78758.95,0.0,-0.74427,0.00013,20.27508]
[1777247551369,40.6,78759.79,0.0,-0.74416,0.00013,20.27675]
[1777247554391,40.61,78765.25,0.0,-0.74345,0.00013,20.30732]
[1777247559428,40.61,78766.83,0.0,-0.74323,0.00013,20.31692]
[1777247564463,40.62,78761.23,0.0,-0.74391,0.00013,20.28751]
[1777247570507,40.62,78764.55,0.0,-0.74346,0.00013,20.30702]
[1777247575542,40.63,78765.2,0.0,-0.74334,0.00013,20.3119]
[1777247580577,40.64,78760.0,0.0,-0.74396,0.00013,20.2852]
[1777247585612,40.64,78758.51,0.0,-0.74412,0.00013,20.27814]
[1777247586624,40.64,78752.62,0.0,-0.74486,0.00013,20.24609]
[1777247588633,40.64,78748.3,0.0,-0.7454,0.00013,20.22222]
[1777247590712,40.64,78738.97,0.0,-0.74658,0.00012,20.17062]
[1777247592667,40.64,78722.1,0.0,-0.74869,0.00012,20.07772]
[1777247593674,40.64,78713.07,0.0,-0.74982,0.00012,20.02777]
[1777247594681,40.64,78712.22,0.0,-0.74993,0.00012,20.02287]
[1777247595688,40.64,78722.9,0.0,-0.7486,0.00012,20.08177]
[1777247596695,40.64,78724.03,0.0,-0.74846,0.00012,20.0879]
[1777247601733,40.63,78729.29,0.0,-0.74782,0.00012,20.11628]
[1777247605760,40.63,78723.61,0.0,-0.74853,0.00012,20.08468]
[1777247609789,40.63,78717.71,0.0,-0.74928,0.00012,20.05173]
[1777247612810,40.63,78713.43,0.0,-0.74986,0.00012,20.02303]
[1777247614824,40.63,78707.67,0.0,-0.75058,0.00012,19.99088]
[1777247617845,40.62,78702.43,0.0,-0.75124,0.00012,19.96149]
[1777247622879,40.62,78704.36,0.0,-0.75101,0.00012,19.97159]
[1777247626907,40.62,78694.99,0.0,-0.75218,0.00012,19.91909]
[1777247627917,40.62,78683.92,0.0,-0.75355,0.00012,19.85739]
[1777247632951,40.62,78679.71,0.0,-0.75408,0.00012,19.83349]
[1777247637985,40.62,78677.01,0.0,-0.75442,0.00012,19.81813]
[1777247643022,40.61,78678.87,0.0,-0.7542,0.00012,19.82797]
[1777247645036,40.61,78692.78,0.0,-0.75249,0.00012,19.9053]
[1777247649069,40.61,78703.11,0.0,-0.75122,0.00012,19.96247]
[1777247650085,40.61,78712.0,0.0,-0.75012,0.00012,20.01166]
[1777247655109,40.61,78709.92,0.0,-0.75039,0.00012,19.99978]
[1777247656116,40.61,78704.76,0.0,-0.75103,0.00012,19.97119]
[1777247658130,40.61,78705.4,0.0,-0.75095,0.00012,19.97471]
[1777247663170,40.61,78707.68,0.0,-0.75067,0.00012,19.98688]
[1777247664175,40.61,78710.77,0.0,-0.7503,0.00012,20.00377]
[1777247665184,40.61,78704.57,0.0,-0.75107,0.00012,19.96933]
[1777247670218,40.61,78701.43,0.0,-0.75147,0.00012,19.95132]
[1777247675253,40.6,78702.5,0.0,-0.75139,0.00012,19.95203]
[1777247680288,40.6,78704.63,0.0,-0.75114,0.00012,19.96331]
[1777247685323,40.6,78704.86,0.0,-0.75113,0.00012,19.96376]
[1777247690358,40.59,78692.97,0.0,-0.75262,0.00012,19.89712]
[1777247692373,40.59,78683.55,0.0,-0.75378,0.00012,19.84457]
[1777247693379,40.59,78668.86,0.0,-0.75559,0.00012,19.76226]
[1777247694386,40.59,78660.43,0.0,-0.75663,0.00012,19.71488]
[1777247698415,40.59,78667.74,0.0,-0.75574,0.00012,19.75547]
[1777247703452,40.59,78666.53,0.0,-0.7559,0.00012,19.74819]
[1777247708484,40.59,78666.91,0.0,-0.75587,0.00012,19.74959]
[1777247713519,40.58,78663.76,0.0,-0.75628,0.00012,19.73105]
[1777247716546,40.58,78658.09,0.0,-0.75698,0.00012,19.69883]
[1777247718554,40.58,78652.7,0.0,-0.75764,0.00012,19.66842]
[1777247723594,40.58,78655.92,0.0,-0.75726,0.00012,19.68614]
[1777247728626,40.58,78648.25,0.0,-0.7582,0.00012,19.6426]
[1777247733661,40.58,78646.7,0.0,-0.75844,0.00012,19.62901]
[1777247736682,40.57,78639.66,0.0,-0.75931,0.00012,19.5887]
[1777247739704,40.57,78643.81,0.0,-0.75881,0.00012,19.61177]
[1777247744738,40.57,78642.99,0.0,-0.75893,0.00012,19.6063]
[1777247749774,40.57,78643.13,0.0,-0.75893,0.00012,19.60653]
[1777247750781,40.57,78650.19,0.0,-0.75807,0.00012,19.64609]
[1777247751788,40.57,78656.6,0.0,-0.75729,0.00012,19.68212]
[1777247753803,40.56,78659.42,0.0,-0.75695,0.00012,19.69772]
[1777247758838,40.56,78658.96,0.0,-0.75702,0.00012,19.69446]
[1777247764879,40.56,78658.65,0.0,-0.75707,0.00012,19.69198]
[1777247766892,40.56,78644.72,0.0,-0.75879,0.00012,19.6129]
[1777247767901,40.56,78638.01,0.0,-0.75961,0.00012,19.57494]
[1777247768907,40.56,78655.54,0.0,-0.75747,0.00012,19.67371]
[1777247773941,40.55,78658.67,0.0,-0.75711,0.00012,19.69051]
[1777247778977,40.55,78659.27,0.0,-0.75705,0.00012,19.69294]
[1777247782067,40.55,78680.85,0.0,-0.75441,0.00012,19.81358]
[1777247784013,40.55,78680.04,0.0,-0.75452,0.00012,19.80887]
[1777247789048,40.54,78675.98,0.0,-0.75504,0.00012,19.78528]
[1777247791062,40.54,78664.7,0.0,-0.75647,0.00012,19.7171]
[1777247792071,40.54,78660.5,0.0,-0.75699,0.00012,19.69323]
[1777247796097,40.54,78654.91,0.0,-0.75769,0.00012,19.66089]
[1777247799119,40.53,78653.89,0.0,-0.75783,0.00012,19.65482]
[1777247800126,40.53,78660.93,0.0,-0.75697,0.00012,19.6943]
[1777247805160,40.53,78662.76,0.0,-0.75675,0.00012,19.7043]
[1777247810196,40.53,78660.42,0.0,-0.75704,0.00012,19.69078]
[1777247813216,40.53,78655.07,0.0,-0.75771,0.00012,19.66018]
[1777247818252,40.53,78651.8,0.0,-0.75813,0.00012,19.64104]
[1777247823287,40.52,78658.42,0.0,-0.75734,0.00012,19.67747]
[1777247825301,40.52,78650.06,0.0,-0.75836,0.00012,19.63016]
[1777247830337,40.52,78651.7,0.0,-0.75818,0.00012,19.63871]
[1777247835385,40.52,78653.19,0.0,-0.75801,0.00012,19.64652]
[1777247840416,40.51,78650.93,0.0,-0.7583,0.00012,19.63318]
[1777247844459,40.51,78641.04,0.0,-0.75952,0.00012,19.57665]
[1777247845452,40.51,78634.88,0.0,-0.76028,0.00012,19.54164]
[1777247850487,40.51,78631.4,0.0,-0.76071,0.00012,19.52137]
[1777247855521,40.51,78632.31,0.0,-0.76065,0.00012,19.52159]
[1777247860558,40.51,78635.58,0.0,-0.76026,0.00012,19.53963]
[1777247865593,40.5,78635.65,0.0,-0.76027,0.00012,19.53924]
[1777247870626,40.5,78638.84,0.0,-0.75989,0.00012,19.55684]
[1777247875662,40.5,78640.69,0.0,-0.75968,0.00012,19.56669]
[1777247880696,40.49,78641.09,0.0,-0.75965,0.00012,19.56789]
[1777247885735,40.49,78639.54,0.0,-0.75986,0.00012,19.5582]
[1777247890766,40.49,78639.69,0.0,-0.75987,0.00012,19.55818]
[1777247895802,40.48,78638.93,0.0,-0.75998,0.00012,19.55304]
[1777247900837,40.48,78639.06,0.0,-0.75998,0.00012,19.55296]
[1777247905872,40.48,78638.95,0.0,-0.76001,0.00012,19.55153]
[1777247910907,40.47,78639.19,0.0,-0.76,0.00012,19.55224]
[1777247915942,40.47,78636.94,0.0,-0.76033,0.00012,19.53386]
[1777247918962,40.47,78642.09,0.0,-0.75972,0.00012,19.56247]
[1777247923998,40.46,78641.84,0.0,-0.75977,0.00012,19.56017]
[1777247929039,40.46,78647.38,0.0,-0.75911,0.00012,19.59074]
[1777247930041,40.46,78653.0,0.0,-0.75843,0.00012,19.62217]
[1777247935075,40.45,78650.67,0.0,-0.75874,0.00012,19.60795]
[1777247940111,40.45,78651.06,0.0,-0.75871,0.00012,19.60914]
[1777247944138,40.45,78645.56,0.0,-0.7594,0.00012,19.57719]
[1777247945146,40.45,78637.57,0.0,-0.76039,0.00012,19.53157]
[1777247949173,40.44,78631.79,0.0,-0.76112,0.00012,19.49765]
[1777247954208,40.44,78631.6,0.0,-0.76117,0.00012,19.49525]
[1777247959243,40.43,78637.34,0.0,-0.7605,0.00012,19.52661]
[1777247960250,40.43,78643.6,0.0,-0.75974,0.00012,19.56187]
[1777247965285,40.42,78639.34,0.0,-0.76029,0.00012,19.53622]
[1777247970319,40.42,78639.7,0.0,-0.76028,0.00012,19.53693]
[1777247975356,40.41,78642.22,0.0,-0.76003,0.00012,19.54549]
[1777247980389,40.41,78649.07,0.0,-0.75923,0.00012,19.58304]
[1777247985425,40.4,78651.0,0.0,-0.75902,0.00012,19.5928]
[1777247990459,40.4,78649.48,0.0,-0.75924,0.00012,19.58272]
[1777247995495,40.39,78652.93,0.0,-0.75884,0.00012,19.60111]
[1777247998516,40.39,78658.4,0.0,-0.75818,0.00012,19.63137]
[1777248001539,40.39,78668.05,0.0,-0.757,0.00012,19.68574]
[1777248002545,40.39,78666.44,0.0,-0.75721,0.00012,19.67602]
[1777248006573,40.39,78659.51,0.0,-0.75808,0.00012,19.63644]
[1777248011614,40.38,78663.13,0.0,-0.75764,0.00012,19.65667]
[1777248013623,40.38,78673.67,0.0,-0.75634,0.00012,19.71614]
[1777248017660,40.38,78680.63,0.0,-0.75548,0.00012,19.75518]
[1777248019668,40.38,78690.48,0.0,-0.75427,0.00012,19.81048]
[1777248024704,40.38,78693.37,0.0,-0.75392,0.00012,19.82636]
[1777248027724,40.38,78688.06,0.0,-0.75458,0.00012,19.79631]
[1777248029742,40.38,78681.86,0.0,-0.75535,0.00012,19.76152]
[1777248031755,40.38,78691.21,0.0,-0.75422,0.00012,19.80972]
[1777248032763,40.38,78703.58,0.0,-0.75268,0.00012,19.87909]
[1777248037797,40.38,78708.35,0.0,-0.75209,0.00012,19.9056]
[1777248038805,40.38,78714.83,0.0,-0.75129,0.00012,19.94183]
[1777248040819,40.38,78723.92,0.0,-0.75015,0.00013,19.99253]
[1777248042833,40.38,78738.27,0.0,-0.74834,0.00013,20.07255]
[1777248043918,40.38,78744.92,0.0,-0.7475,0.00013,20.10965]
[1777248047870,40.39,78756.66,0.0,-0.74599,0.00013,20.17575]
[1777248048881,40.39,78771.42,0.0,-0.74412,0.00013,20.25716]
[1777248050894,40.39,78765.3,0.0,-0.74488,0.00013,20.22433]
[1777248052906,40.4,78773.25,0.0,-0.74386,0.00013,20.26867]
[1777248057943,40.41,78772.95,0.0,-0.74385,0.00013,20.26883]
[1777248059953,40.41,78780.83,0.0,-0.74284,0.00013,20.31254]
[1777248061970,40.41,78787.82,0.0,-0.74194,0.00013,20.35124]
[1777248064990,40.41,78775.41,0.0,-0.74349,0.00013,20.28425]
[1777248065997,40.41,78765.8,0.0,-0.74471,0.00013,20.23154]
[1777248067005,40.42,78770.94,0.0,-0.74405,0.00013,20.26008]
[1777248070029,40.42,78776.18,0.0,-0.74336,0.00013,20.28977]
[1777248075071,40.43,78771.75,0.0,-0.74388,0.00013,20.26711]
[1777248078088,40.43,78762.4,0.0,-0.74506,0.00013,20.21592]
[1777248079095,40.43,78767.83,0.0,-0.74437,0.00013,20.24607]
[1777248080100,40.43,78777.89,0.0,-0.74309,0.00013,20.30135]
[1777248081106,40.43,78779.2,0.0,-0.74292,0.00013,20.30868]
[1777248086142,40.43,78782.95,0.0,-0.74243,0.00013,20.32997]
[1777248089162,40.44,78789.56,0.0,-0.74157,0.00013,20.36652]
[1777248092188,40.44,78778.89,0.0,-0.74295,0.00013,20.30453]
[1777248094199,40.44,78778.11,0.0,-0.74303,0.00013,20.30074]
[1777248095208,40.44,78785.65,0.0,-0.74207,0.00013,20.34208]
[1777248096214,40.44,78782.01,0.0,-0.74253,0.00013,20.32245]
[1777248097221,40.44,78771.04,0.0,-0.74391,0.00013,20.26269]
[1777248098228,40.45,78770.97,0.0,-0.74392,0.00013,20.2626]
[1777248103262,40.45,78768.37,0.0,-0.74421,0.00013,20.24985]
[1777248108298,40.46,78771.25,0.0,-0.74381,0.00013,20.26706]
[1777248113347,40.46,78770.92,0.0,-0.74382,0.00013,20.26635]
[1777248115346,40.47,78777.91,0.0,-0.74293,0.00013,20.30496]
[1777248120381,40.47,78778.04,0.0,-0.74289,0.00013,20.30659]
[1777248122396,40.47,78768.55,0.0,-0.74408,0.00013,20.2551]
[1777248123403,40.47,78761.84,0.0,-0.74492,0.00013,20.21866]
[1777248124485,40.48,78767.9,0.0,-0.74414,0.00013,20.25251]
[1777248126423,40.48,78773.96,0.0,-0.74337,0.00013,20.28593]
[1777248131459,40.48,78776.5,0.0,-0.74301,0.00013,20.30113]
[1777248136494,40.49,78780.01,0.0,-0.74253,0.00013,20.32186]
[1777248141530,40.49,78772.72,0.0,-0.74343,0.00013,20.28297]
[1777248146564,40.5,78769.12,0.0,-0.74386,0.00013,20.26432]
[1777248151600,40.5,78770.63,0.0,-0.74367,0.00013,20.26958]
[1777248153612,40.51,78778.85,0.0,-0.74262,0.00013,20.31482]
[1777248156634,40.51,78790.7,0.0,-0.74111,0.00013,20.37963]
[1777248161672,40.51,78792.22,0.0,-0.7409,0.00013,20.38858]
[1777248166707,40.51,78794.02,0.0,-0.74066,0.00013,20.39903]
[1777248169734,40.52,78807.54,0.0,-0.73893,0.00013,20.47238]
[1777248170779,40.52,78863.03,0.0,-0.73181,0.00013,20.76897]
[1777248171750,40.52,78873.44,0.0,-0.73047,0.00013,20.82389]
[1777248173762,40.51,78863.82,0.0,-0.73172,0.00013,20.77273]
[1777248174850,40.51,78871.5,0.0,-0.73074,0.00013,20.81304]
[1777248175777,40.51,78871.5,0.0,-0.73074,0.00013,20.81287]
[1777248176783,40.51,78878.7,0.0,-0.72981,0.00013,20.85081]
[1777248177793,40.51,78873.88,0.0,-0.73044,0.00013,20.82522]
[1777248178802,40.51,78860.33,0.0,-0.7322,0.00013,20.75329]
[1777248179805,40.51,78833.66,0.0,-0.73563,0.00013,20.6113]
[1777248180815,40.51,78820.76,0.0,-0.73728,0.00013,20.54208]
[1777248181821,40.51,78820.54,0.0,-0.73731,0.00013,20.54091]
[1777248184922,40.51,78828.26,0.0,-0.73632,0.00013,20.58238]
[1777248185847,40.51,78828.26,0.0,-0.73632,0.00013,20.58247]
[1777248186853,40.51,78842.21,0.0,-0.73453,0.00013,20.65714]
[1777248187862,40.51,78852.24,0.0,-0.73323,0.00013,20.71066]
[1777248188869,40.51,78853.77,0.0,-0.73303,0.00013,20.71887]
[1777248189878,40.51,78845.53,0.0,-0.73409,0.00013,20.67511]
[1777248190883,40.51,78848.16,0.0,-0.73375,0.00013,20.68923]
[1777248192897,40.51,78857.8,0.0,-0.73251,0.00013,20.74061]
[1777248194912,40.51,78849.32,0.0,-0.73359,0.00013,20.69569]
[1777248195922,40.51,78849.02,0.0,-0.73363,0.00013,20.69419]
[1777248197932,40.51,78857.92,0.0,-0.73248,0.00013,20.74167]
[1777248198940,40.51,78856.79,0.0,-0.73262,0.00013,20.73573]
[1777248203974,40.52,78859.22,0.0,-0.7323,0.00013,20.74889]
[1777248205065,40.52,78847.68,0.0,-0.73379,0.00013,20.68765]
[1777248205988,40.52,78847.68,0.0,-0.73378,0.00013,20.68782]
[1777248208002,40.52,78842.34,0.0,-0.73446,0.00013,20.65965]
[1777248212041,40.52,78854.54,0.0,-0.73291,0.00013,20.72069]
[1777248215140,40.52,78848.36,0.0,-0.7337,0.00013,20.68807]
[1777248216072,40.52,78848.36,0.0,-0.7337,0.00013,20.68819]
[1777248217079,40.52,78839.56,0.0,-0.73483,0.00013,20.64148]
[1777248222114,40.53,78842.5,0.0,-0.73443,0.00013,20.658]
[1777248224128,40.53,78848.56,0.0,-0.73364,0.00013,20.69055]
[1777248226142,40.53,78856.84,0.0,-0.73257,0.00013,20.73474]
[1777248231178,40.53,78859.81,0.0,-0.73218,0.00013,20.75086]
[1777248234201,40.53,78854.75,0.0,-0.73282,0.00013,20.72434]
[1777248239234,40.53,78857.29,0.0,-0.73248,0.00013,20.73819]
[1777248242254,40.54,78849.42,0.0,-0.73349,0.00013,20.69683]
[1777248244272,40.54,78846.38,0.0,-0.73387,0.00013,20.68096]
[1777248249304,40.54,78848.7,0.0,-0.73355,0.00013,20.69409]
[1777248254339,40.54,78847.27,0.0,-0.73372,0.00013,20.6871]
[1777248259374,40.55,78845.14,0.0,-0.73397,0.00013,20.67662]
[1777248262396,40.55,78830.54,0.0,-0.73583,0.00013,20.59939]
[1777248263402,40.55,78825.87,0.0,-0.73642,0.00013,20.57448]
[1777248265490,40.55,78820.81,0.0,-0.73707,0.00013,20.5476]
[1777248271459,40.56,78816.69,0.0,-0.7376,0.00013,20.52193]
[1777248276493,40.56,78818.52,0.0,-0.73735,0.00013,20.53241]
[1777248279514,40.56,78810.75,0.0,-0.73833,0.00013,20.49111]
[1777248281528,40.56,78802.61,0.0,-0.73936,0.00013,20.44761]
[1777248285556,40.57,78810.45,0.0,-0.73834,0.00013,20.49067]
[1777248289583,40.57,78814.45,0.0,-0.73782,0.00013,20.51275]
[1777248294620,40.57,78812.75,0.0,-0.73802,0.00013,20.50427]
[1777248299654,40.58,78810.84,0.0,-0.73825,0.00013,20.49463]
[1777248304692,40.58,78814.5,0.0,-0.73777,0.00013,20.51481]
[1777248305771,40.58,78824.82,0.0,-0.73645,0.00013,20.57023]
[1777248307712,40.58,78834.7,0.0,-0.73518,0.00013,20.62321]
[1777248308718,40.58,78840.52,0.0,-0.73443,0.00013,20.6545]
[1777248311740,40.58,78848.74,0.0,-0.73336,0.00013,20.69853]
[1777248316774,40.59,78849.13,0.0,-0.7333,0.00013,20.70113]
[1777248321809,40.59,78849.81,0.0,-0.7332,0.00013,20.70529]
[1777248325913,40.59,78844.57,0.0,-0.73386,0.00013,20.67791]
[1777248327852,40.59,78842.43,0.0,-0.73413,0.00013,20.66683]
[1777248332892,40.59,78844.96,0.0,-0.73381,0.00013,20.67665]
[1777248338929,40.6,78847.73,0.0,-0.73344,0.00013,20.6922]
[1777248340942,40.6,78841.69,0.0,-0.7342,0.00013,20.66046]
[1777248341950,40.6,78831.69,0.0,-0.73548,0.00013,20.60743]
[1777248346985,40.61,78828.02,0.0,-0.73592,0.00013,20.58904]
[1777248350011,40.61,78821.4,0.0,-0.73675,0.00013,20.55408]
[1777248354037,40.61,78815.02,0.0,-0.73756,0.00013,20.52039]
[1777248357058,40.61,78808.88,0.0,-0.73833,0.00013,20.48789]
[1777248362092,40.62,78805.92,0.0,-0.73868,0.00013,20.47285]
[1777248365111,40.62,78815.36,0.0,-0.73747,0.00013,20.524]
[1777248370146,40.62,78815.29,0.0,-0.73746,0.00013,20.52428]
[1777248375182,40.63,78816.67,0.0,-0.73727,0.00013,20.53232]
[1777248380216,40.63,78817.67,0.0,-0.73712,0.00013,20.53832]
[1777248385251,40.63,78817.61,0.0,-0.73712,0.00013,20.53865]
[1777248389280,40.63,78810.48,0.0,-0.73801,0.00013,20.50101]
[1777248394324,40.64,78807.8,0.0,-0.73836,0.00013,20.48312]
[1777248399351,40.64,78802.97,0.0,-0.73895,0.00013,20.45811]
[1777248404386,40.65,78799.79,0.0,-0.73934,0.00013,20.4418]
[1777248409422,40.65,78796.42,0.0,-0.73974,0.00013,20.42477]
[1777248410429,40.65,78786.27,0.0,-0.74102,0.00013,20.37014]
[1777248411436,40.65,78784.89,0.0,-0.74119,0.00013,20.36288]
[1777248412445,40.65,78778.45,0.0,-0.74201,0.00013,20.32779]
[1777248414456,40.65,78776.5,0.0,-0.74226,0.00013,20.31687]
[1777248418485,40.65,78786.46,0.0,-0.741,0.00013,20.37091]
[1777248419491,40.65,78791.78,0.0,-0.74032,0.00013,20.39983]
[1777248422513,40.65,78795.98,0.0,-0.73978,0.00013,20.42294]
[1777248427548,40.66,78797.43,0.0,-0.73958,0.00013,20.43147]
[1777248432582,40.66,78803.37,0.0,-0.73881,0.00013,20.46411]
[1777248435603,40.66,78797.14,0.0,-0.7396,0.00013,20.43056]
[1777248436697,40.66,78783.15,0.0,-0.74138,0.00013,20.35479]
[1777248437628,40.66,78783.15,0.0,-0.74138,0.00013,20.35458]
[1777248438637,40.66,78774.05,0.0,-0.74253,0.00013,20.30508]
[1777248439642,40.66,78768.87,0.0,-0.74319,0.00013,20.27681]
[1777248444677,40.65,78762.89,0.0,-0.74396,0.00013,20.2434]
[1777248446766,40.65,78768.61,0.0,-0.74326,0.00013,20.27396]
[1777248451726,40.65,78771.08,0.0,-0.74301,0.00013,20.28194]
[1777248453739,40.64,78781.15,0.0,-0.74175,0.00013,20.33613]
[1777248458774,40.64,78785.1,0.0,-0.74127,0.00013,20.35638]
[1777248462803,40.64,78790.68,0.0,-0.74057,0.00013,20.3864]
[1777248467837,40.64,78793.08,0.0,-0.74025,0.00013,20.40013]
[1777248468846,40.64,78804.6,0.0,-0.73878,0.00013,20.46234]
[1777248469852,40.64,78818.69,0.0,-0.73699,0.00013,20.538]
[1777248474887,40.64,78823.21,0.0,-0.7364,0.00013,20.56247]
[1777248480929,40.65,78826.12,0.0,-0.73602,0.00013,20.57831]
[1777248485963,40.65,78825.85,0.0,-0.73605,0.00013,20.57714]
[1777248491002,40.65,78826.27,0.0,-0.73599,0.00013,20.57963]
[1777248493013,40.65,78820.67,0.0,-0.7367,0.00013,20.5498]
[1777248498049,40.65,78821.37,0.0,-0.73661,0.00013,20.55372]
[1777248502076,40.65,78814.99,0.0,-0.73742,0.00013,20.51973]
[1777248507191,40.65,78813.29,0.0,-0.73763,0.00013,20.5109]
[1777248510131,40.65,78804.32,0.0,-0.73876,0.00013,20.46298]
[1777248514159,40.65,78798.81,0.0,-0.73948,0.00013,20.42947]
[1777248517180,40.65,78792.37,0.0,-0.7403,0.00013,20.39479]
[1777248519195,40.65,78785.22,0.0,-0.74122,0.00013,20.35569]
[1777248520202,40.65,78778.93,0.0,-0.74202,0.00013,20.32145]
[1777248523224,40.65,78773.66,0.0,-0.7427,0.00013,20.29216]
[1777248528257,40.64,78769.95,0.0,-0.7432,0.00013,20.27076]
[1777248531279,40.64,78759.1,0.0,-0.74458,0.00013,20.21117]
[1777248536315,40.64,78763.46,0.0,-0.74406,0.00013,20.23366]
[1777248541350,40.63,78758.83,0.0,-0.74467,0.00013,20.20735]
[1777248545377,40.63,78739.95,0.0,-0.74706,0.00013,20.10298]
[1777248550412,40.62,78734.71,0.0,-0.74775,0.00013,20.07255]
[1777248553433,40.62,78729.19,0.0,-0.74846,0.00012,20.04125]
[1777248554441,40.61,78723.84,0.0,-0.74914,0.00012,20.01148]
[1777248559475,40.61,78729.14,0.0,-0.74851,0.00012,20.03943]
[1777248564510,40.6,78734.89,0.0,-0.74782,0.00013,20.06966]
[1777248566525,40.6,78740.59,0.0,-0.74713,0.00013,20.10038]
[1777248571559,40.59,78742.09,0.0,-0.747,0.00013,20.10292]
[1777248576596,40.59,78742.61,0.0,-0.74697,0.00013,20.10449]
[1777248581638,40.58,78741.9,0.0,-0.74708,0.00013,20.09957]
[1777248586668,40.58,78735.0,0.0,-0.74797,0.00013,20.06036]
[1777248591704,40.57,78728.58,0.0,-0.74881,0.00012,20.02361]
[1777248596742,40.57,78722.94,0.0,-0.74954,0.00012,19.99126]
[1777248600766,40.55,78722.34,0.0,-0.7497,0.00012,19.98441]
[1777248605802,40.5,78727.5,0.0,-0.74933,0.00013,20.00147]
[1777248607895,40.5,78732.65,0.0,-0.7487,0.00013,20.02913]
[1777248609831,40.5,78738.57,0.0,-0.74796,0.00013,20.06184]
[1777248611843,40.5,78739.75,0.0,-0.74783,0.00013,20.06758]
[1777248616877,40.49,78745.33,0.0,-0.74716,0.00013,20.09704]
[1777248619899,40.49,78693.76,0.0,-0.75362,0.00012,19.80979]
[1777248620905,40.48,78686.52,0.0,-0.75453,0.00012,19.76866]
[1777248625941,40.48,78684.72,0.0,-0.75477,0.00012,19.75781]
[1777248630975,40.48,78677.96,0.0,-0.75563,0.00012,19.71877]
[1777248636014,40.47,78674.3,0.0,-0.75615,0.00012,19.69213]
[1777248641046,40.47,78671.46,0.0,-0.75653,0.00012,19.67509]
[1777248646082,40.46,78665.69,0.0,-0.75727,0.00012,19.64136]
[1777248648096,40.46,78658.72,0.0,-0.75814,0.00012,19.60131]
[1777248650111,40.46,78664.63,0.0,-0.75742,0.00012,19.6343]
[1777248652126,40.45,78655.43,0.0,-0.75856,0.00012,19.58186]
[1777248657161,40.45,78655.84,0.0,-0.75853,0.00012,19.58322]
[1777248662199,40.45,78655.02,0.0,-0.75866,0.00012,19.57755]
[1777248663205,40.45,78641.68,0.0,-0.7603,0.00012,19.50167]
[1777248667233,40.44,78635.0,0.0,-0.76114,0.00012,19.4627]
[1777248668321,40.44,78618.6,0.0,-0.76314,0.00012,19.36918]
[1777248669247,40.44,78618.6,0.0,-0.76315,0.00012,19.3686]
[1777248672270,40.44,78613.45,0.0,-0.76379,0.00012,19.33829]
[1777248676295,40.43,78607.47,0.0,-0.76454,0.00012,19.30332]
[1777248679316,40.43,78612.83,0.0,-0.7639,0.00012,19.33333]
[1777248684356,40.43,78617.02,0.0,-0.76342,0.00012,19.35602]
[1777248685363,40.42,78632.33,0.0,-0.76157,0.00012,19.44292]
[1777248690397,40.42,78632.48,0.0,-0.76157,0.00012,19.44262]
[1777248695435,40.41,78634.71,0.0,-0.76137,0.00012,19.44924]
[1777248697450,40.41,78627.0,0.0,-0.76233,0.00012,19.40468]
[1777248698455,40.41,78619.45,0.0,-0.76325,0.00012,19.36126]
[1777248703491,40.4,78617.08,0.0,-0.76357,0.00012,19.34643]
[1777248706512,40.39,78629.03,0.0,-0.76218,0.00012,19.41175]
[1777248707526,40.39,78634.74,0.0,-0.76149,0.00012,19.44399]
[1777248708528,40.39,78619.5,0.0,-0.76336,0.00012,19.35658]
[1777248709534,40.39,78611.63,0.0,-0.76432,0.00012,19.31118]
[1777248714569,40.38,78610.82,0.0,-0.76445,0.00012,19.30504]
[1777248719603,40.38,78615.04,0.0,-0.76397,0.00012,19.32792]
[1777248724641,40.37,78612.25,0.0,-0.76433,0.00012,19.31084]
[1777248729678,40.37,78610.94,0.0,-0.76451,0.00012,19.30232]
[1777248730683,40.37,78616.4,0.0,-0.76385,0.00012,19.33341]
[1777248731688,40.37,78625.6,0.0,-0.76274,0.00012,19.3858]
[1777248734712,40.37,78631.22,0.0,-0.76206,0.00012,19.41753]
[1777248737730,40.36,78637.85,0.0,-0.76126,0.00012,19.45486]
[1777248742768,40.36,78639.25,0.0,-0.76111,0.00012,19.46225]
[1777248747805,40.36,78639.82,0.0,-0.76106,0.00012,19.46462]
[1777248752840,40.35,78637.2,0.0,-0.76145,0.00012,19.4434]
[1777248754852,40.35,78631.61,0.0,-0.76215,0.00012,19.41083]
[1777248759884,40.34,78625.1,0.0,-0.76297,0.00012,19.37242]
[1777248763913,40.34,78617.39,0.0,-0.76394,0.00012,19.32691]
[1777248768953,40.33,78619.76,0.0,-0.76368,0.00012,19.33927]
[1777248772980,40.33,78629.7,0.0,-0.76249,0.00012,19.39522]
[1777248773990,40.33,78634.72,0.0,-0.76188,0.00012,19.42365]
[1777248776002,40.33,78635.58,0.0,-0.76179,0.00012,19.42798]
[1777248781036,40.32,78632.4,0.0,-0.76221,0.00012,19.40824]
[1777248786071,40.32,78634.03,0.0,-0.76205,0.00012,19.41595]
[1777248791107,40.31,78633.79,0.0,-0.76212,0.00012,19.41262]
[1777248796142,40.3,78635.91,0.0,-0.7619,0.00012,19.42309]
[1777248801177,40.29,78634.93,0.0,-0.76206,0.00012,19.41582]
[1777248806212,40.29,78634.36,0.0,-0.76216,0.00012,19.41097]
[1777248812254,40.28,78633.85,0.0,-0.7623,0.00012,19.4017]
[1777248815275,40.28,78621.97,0.0,-0.76377,0.00012,19.33291]
[1777248816284,40.28,78618.23,0.0,-0.76423,0.00012,19.31091]
[1777248820311,40.27,78624.27,0.0,-0.76352,0.00012,19.34467]
[1777248825349,40.27,78627.51,0.0,-0.76315,0.00012,19.36198]
[1777248827364,40.27,78633.99,0.0,-0.76237,0.00012,19.39855]
[1777248832398,40.26,78628.38,0.0,-0.76309,0.00012,19.36494]
[1777248834413,40.26,78620.41,0.0,-0.76408,0.00012,19.31863]
[1777248839526,40.25,78616.96,0.0,-0.76452,0.00012,19.29766]
[1777248843476,40.25,78623.11,0.0,-0.76379,0.00012,19.33209]
[1777248848511,40.25,78621.72,0.0,-0.76399,0.00012,19.32285]
[1777248852540,40.24,78616.31,0.0,-0.76467,0.00012,19.2908]
[1777248857574,40.24,78611.69,0.0,-0.76525,0.00012,19.26318]
[1777248862609,40.23,78609.77,0.0,-0.7655,0.00012,19.25133]
[1777248864629,40.23,78593.23,0.0,-0.76753,0.00012,19.15508]
[1777248865638,40.23,78584.78,0.0,-0.76855,0.00012,19.10587]
[1777248870666,40.23,78589.96,0.0,-0.76795,0.00012,19.13472]
[1777248875705,40.22,78585.62,0.0,-0.76853,0.00012,19.10424]
[1777248880740,40.19,78584.83,0.0,-0.76881,0.00012,19.0912]
[1777248881750,40.18,78578.69,0.0,-0.7696,0.00012,19.05336]
[1777248886780,40.18,78581.74,0.0,-0.76925,0.00012,19.07026]
[1777248888798,40.18,78584.43,0.0,-0.76893,0.00012,19.08546]
[1777248891822,40.18,78589.78,0.0,-0.7683,0.00012,19.11564]
[1777248895852,40.17,78596.12,0.0,-0.76755,0.00012,19.15172]
[1777248900890,40.17,78597.07,0.0,-0.76745,0.00012,19.15641]
[1777248902897,40.17,78582.32,0.0,-0.76926,0.00012,19.07001]
[1777248903905,40.16,78575.3,0.0,-0.77016,0.00012,19.02666]
[1777248905918,40.14,78567.82,0.0,-0.77115,0.00012,18.97884]
[1777248908939,40.14,78585.02,0.0,-0.76911,0.00012,19.07718]
[1777248909954,40.14,78584.7,0.0,-0.76916,0.00012,19.07513]
[1777248912983,40.13,78592.94,0.0,-0.76817,0.00012,19.12251]
[1777248914985,40.13,78584.42,0.0,-0.76921,0.00012,19.07251]
[1777248916997,40.13,78582.31,0.0,-0.76947,0.00012,19.06005]
[1777248922037,40.13,78583.73,0.0,-0.76932,0.00012,19.06751]
[1777248924047,40.13,78576.06,0.0,-0.77025,0.00012,19.02246]
[1777248925052,40.13,78573.08,0.0,-0.77061,0.00012,19.00481]
[1777248930165,40.12,78571.83,0.0,-0.77078,0.00012,18.99689]
[1777248936141,40.12,78578.41,0.0,-0.77004,0.00012,19.02988]
[1777248937147,40.12,78578.41,0.0,-0.77005,0.00012,19.02941]
[1777248938162,40.12,78570.62,0.0,-0.771,0.00012,18.98367]
[1777248940238,40.11,78566.23,0.0,-0.77154,0.00012,18.95738]
[1777248946210,40.11,78566.85,0.0,-0.77149,0.00012,18.95975]
[1777248949232,40.11,78568.91,0.0,-0.77126,0.00012,18.97104]
[1777248954272,40.1,78579.87,0.0,-0.76996,0.00012,19.03408]
[1777248955303,40.1,78587.85,0.0,-0.769,0.00012,19.08047]
[1777248956289,40.1,78589.51,0.0,-0.7688,0.00012,19.09005]
[1777248959309,40.1,78596.42,0.0,-0.76797,0.00012,19.12985]
[1777248964345,40.1,78602.9,0.0,-0.76721,0.00012,19.16636]
[1777248968372,40.09,78596.73,0.0,-0.76798,0.00012,19.12951]
[1777248973407,40.09,78595.37,0.0,-0.76817,0.00012,19.12044]
[1777248978441,40.09,78596.99,0.0,-0.76799,0.00012,19.12912]
[1777248983477,40.08,78590.82,0.0,-0.76875,0.00012,19.09233]
[1777248988512,40.08,78585.31,0.0,-0.76944,0.00012,19.05955]
[1777248993548,40.08,78582.57,0.0,-0.76981,0.00012,19.03858]
[1777248998583,40.08,78580.79,0.0,-0.77004,0.00012,19.02764]
[1777249003620,40.08,78575.57,0.0,-0.77068,0.00012,18.99673]
[1777249008657,40.07,78591.35,0.0,-0.76879,0.00012,19.08806]
[1777249013693,40.07,78593.38,0.0,-0.76856,0.00012,19.09916]
[1777249018728,40.07,78596.28,0.0,-0.76822,0.00012,19.11537]
[1777249023763,40.07,78596.24,0.0,-0.76823,0.00012,19.11468]
[1777249026829,40.06,78607.2,0.0,-0.76692,0.00012,19.17777]
[1777249027798,40.06,78622.52,0.0,-0.76505,0.00012,19.26635]
[1777249028805,40.06,78606.53,0.0,-0.76701,0.00012,19.17347]
[1777249029812,40.06,78600.3,0.0,-0.76777,0.00012,19.13713]
[1777249034848,40.06,78605.34,0.0,-0.76717,0.00012,19.16574]
[1777249035855,40.06,78612.67,0.0,-0.76628,0.00012,19.20831]
[1777249036862,40.06,78610.23,0.0,-0.76658,0.00012,19.19395]
[1777249041896,40.05,78608.18,0.0,-0.76685,0.00012,19.18095]
[1777249045926,40.05,78619.66,0.0,-0.76547,0.00012,19.24684]
[1777249046934,40.05,78627.66,0.0,-0.76449,0.00012,19.29295]
[1777249051967,40.05,78626.28,0.0,-0.76472,0.00012,19.27949]
[1777249052973,40.05,78621.25,0.0,-0.76534,0.00012,19.2502]
[1777249053981,40.04,78615.19,0.0,-0.76608,0.00012,19.21494]
[1777249059017,40.04,78611.47,0.0,-0.76654,0.00012,19.19289]
[1777249061032,40.04,78616.58,0.0,-0.76593,0.00012,19.22215]
[1777249065066,40.04,78627.25,0.0,-0.76464,0.00012,19.28321]
[1777249070096,40.04,78629.44,0.0,-0.76439,0.00012,19.29494]
[1777249075135,40.03,78630.93,0.0,-0.76423,0.00012,19.30252]
[1777249080168,40.03,78628.39,0.0,-0.76457,0.00012,19.28669]
[1777249084193,40.02,78618.99,0.0,-0.76575,0.00012,19.23108]
[1777249089229,40.02,78614.56,0.0,-0.7663,0.00012,19.20477]
[1777249094262,40.02,78616.47,0.0,-0.76608,0.00012,19.2152]
[1777249099303,40.01,78619.68,0.0,-0.76571,0.00012,19.233]
[1777249101365,40.01,78612.58,0.0,-0.76658,0.00012,19.1915]
[1777249104334,40.01,78609.4,0.0,-0.76698,0.00012,19.17242]
[1777249109370,40.01,78603.54,0.0,-0.76771,0.00012,19.13766]
[1777249114406,40.0,78602.5,0.0,-0.7679,0.00012,19.12595]
[1777249119438,40.0,78603.36,0.0,-0.76782,0.00012,19.12975]
[1777249124475,40.0,78598.4,0.0,-0.76845,0.00012,19.09971]
[1777249129511,39.99,78600.17,0.0,-0.76825,0.00012,19.10902]
[1777249131523,39.99,78602.45,0.0,-0.76799,0.00012,19.12162]
[1777249136557,39.99,78600.45,0.0,-0.76826,0.00012,19.10902]
[1777249141595,39.98,78598.41,0.0,-0.76853,0.00012,19.09603]
[1777249146629,39.98,78599.75,0.0,-0.76838,0.00012,19.103]
[1777249151665,39.98,78599.51,0.0,-0.76843,0.00012,19.10092]
[1777249154688,39.98,78606.18,0.0,-0.76762,0.00012,19.13968]
[1777249156702,39.98,78608.77,0.0,-0.7673,0.00012,19.15465]
[1777249161811,39.97,78612.75,0.0,-0.76683,0.00012,19.17752]
[1777249167778,39.97,78616.1,0.0,-0.76643,0.00012,19.19655]
[1777249172815,39.97,78607.5,0.0,-0.76753,0.00012,19.14137]
[1777249177853,39.97,78607.07,0.0,-0.76759,0.00012,19.13836]
[1777249182889,39.97,78604.01,0.0,-0.76797,0.00012,19.11996]
[1777249187926,39.96,78590.51,0.0,-0.76963,0.00012,19.04027]
[1777249188932,39.96,78574.5,0.0,-0.77158,0.00012,18.94618]
[1777249194973,39.96,78572.6,0.0,-0.77183,0.00012,18.93376]
[1777249199010,39.95,78586.82,0.0,-0.77014,0.00012,19.0161]
[1777249200020,39.95,78610.52,0.0,-0.76726,0.00012,19.15433]
[1777249201032,39.95,78618.86,0.0,-0.76625,0.00012,19.20258]
[1777249206051,39.95,78623.55,0.0,-0.7657,0.00012,19.22869]
[1777249208075,39.95,78635.91,0.0,-0.76419,0.00012,19.3]
[1777249209079,39.94,78642.04,0.0,-0.76344,0.00012,19.33527]
[1777249214114,39.94,78639.32,0.0,-0.7638,0.00012,19.31857]
[1777249215115,39.94,78646.07,0.0,-0.76297,0.00012,19.35746]
[1777249219144,39.94,78650.99,0.0,-0.76238,0.00012,19.38514]
[1777249224178,39.93,78649.04,0.0,-0.76263,0.00012,19.37315]
[1777249229212,39.93,78648.43,0.0,-0.76274,0.00012,19.36814]
[1777249233241,39.93,78641.64,0.0,-0.76363,0.00012,19.3236]
[1777249234247,39.92,78634.74,0.0,-0.76449,0.00012,19.28331]
[1777249235254,39.92,78630.34,0.0,-0.76504,0.00012,19.25717]
[1777249237269,39.92,78637.73,0.0,-0.76414,0.00012,19.2998]
[1777249238275,39.92,78639.24,0.0,-0.76396,0.00012,19.30826]
[1777249243316,39.91,78641.2,0.0,-0.76375,0.00012,19.31813]
[1777249248353,39.91,78636.25,0.0,-0.76439,0.00012,19.28799]
[1777249253413,39.9,78635.06,0.0,-0.76457,0.00012,19.27957]
[1777249255416,39.9,78627.96,0.0,-0.76545,0.00012,19.23809]
[1777249257430,39.9,78632.01,0.0,-0.76496,0.00012,19.2612]
[1777249262466,39.9,78629.54,0.0,-0.7653,0.00012,19.24549]
[1777249269515,39.89,78626.22,0.0,-0.76573,0.00012,19.22503]
[1777249274550,39.89,78623.5,0.0,-0.76609,0.00012,19.2078]
[1777249279586,39.88,78624.33,0.0,-0.76602,0.00012,19.2112]
[1777249284620,39.87,78624.18,0.0,-0.76608,0.00012,19.20873]
[1777249289656,39.87,78621.8,0.0,-0.76639,0.00012,19.19381]
[1777249293684,39.86,78614.81,0.0,-0.76732,0.00012,19.14687]
[1777249295698,39.86,78608.18,0.0,-0.76814,0.00012,19.10785]
[1777249300732,39.86,78601.36,0.0,-0.769,0.00012,19.06664]
[1777249301739,39.86,78602.1,0.0,-0.76891,0.00012,19.07077]
[1777249306777,39.85,78601.67,0.0,-0.76898,0.00012,19.0672]
[1777249309797,39.85,78609.56,0.0,-0.76804,0.00012,19.11277]
[1777249310804,39.85,78614.95,0.0,-0.76739,0.00012,19.14375]
[1777249312882,39.85,78621.94,0.0,-0.76654,0.00012,19.18408]
[1777249318859,39.84,78622.39,0.0,-0.76652,0.00012,19.18516]
[1777249323894,39.84,78618.42,0.0,-0.76704,0.00012,19.16061]
[1777249324905,39.84,78611.88,0.0,-0.76784,0.00012,19.12213]
[1777249328932,39.83,78602.9,0.0,-0.76896,0.00012,19.06861]
[1777249333965,39.83,78597.64,0.0,-0.76962,0.00012,19.0367]
[1777249339007,39.82,78594.93,0.0,-0.76999,0.00012,19.01937]
[1777249340017,39.82,78587.71,0.0,-0.77087,0.00012,18.97659]
[1777249345051,39.82,78583.74,0.0,-0.77139,0.00012,18.95161]
[1777249350086,39.81,78580.11,0.0,-0.77186,0.00012,18.92862]
[1777249353164,39.81,78572.37,0.0,-0.77285,0.00012,18.8776]
[1777249359151,39.8,78568.01,0.0,-0.77342,0.00012,18.85015]
[1777249364186,39.8,78565.05,0.0,-0.7738,0.00012,18.8313]
[1777249369221,39.79,78566.66,0.0,-0.77363,0.00012,18.83977]
[1777249374257,39.79,78565.37,0.0,-0.77382,0.00012,18.83054]
[1777249379293,39.78,78562.55,0.0,-0.77419,0.00012,18.81256]
[1777249384325,39.78,78561.91,0.0,-0.77429,0.00012,18.80753]
[1777249389360,39.77,78561.72,0.0,-0.77433,0.00012,18.8054]
[1777249394397,39.77,78560.72,0.0,-0.77449,0.00012,18.79802]
[1777249398424,39.77,78566.56,0.0,-0.7738,0.00012,18.83161]
[1777249403514,39.76,78566.47,0.0,-0.77384,0.00012,18.83]
[1777249409502,39.75,78566.89,0.0,-0.77383,0.00012,18.83057]
[1777249413530,39.75,78574.72,0.0,-0.77293,0.00012,18.87162]
[1777249415545,39.75,78576.97,0.0,-0.77268,0.00012,18.88412]
[1777249420579,39.74,78578.39,0.0,-0.77253,0.00012,18.89122]
[1777249425614,39.74,78579.67,0.0,-0.77239,0.00012,18.89801]
[1777249430649,39.74,78575.62,0.0,-0.77291,0.00012,18.87309]
[1777249435684,39.73,78572.92,0.0,-0.77327,0.00012,18.85554]
[1777249437698,39.73,78566.31,0.0,-0.77407,0.00012,18.8161]
[1777249438705,39.73,78560.01,0.0,-0.77484,0.00012,18.77812]
[1777249439711,39.73,78556.9,0.0,-0.77523,0.00012,18.75935]
[1777249443739,39.72,78550.49,0.0,-0.77602,0.00012,18.72017]
[1777249447768,39.72,78548.58,0.0,-0.77627,0.00012,18.70795]
[1777249452803,39.72,78550.06,0.0,-0.77611,0.00012,18.71581]
[1777249456831,39.72,78555.08,0.0,-0.77552,0.00012,18.74491]
[1777249461865,39.71,78555.97,0.0,-0.77543,0.00012,18.74925]
[1777249467907,39.71,78558.16,0.0,-0.7752,0.00012,18.76068]
[1777249473950,39.7,78561.65,0.0,-0.77485,0.00012,18.77553]
[1777249476971,39.7,78568.42,0.0,-0.77404,0.00012,18.81515]
[1777249477977,39.7,78576.62,0.0,-0.77305,0.00012,18.86357]
[1777249478985,39.7,78576.02,0.0,-0.77313,0.00012,18.85976]
[1777249484021,39.69,78574.76,0.0,-0.77331,0.00012,18.85114]
[1777249488049,39.69,78566.54,0.0,-0.77435,0.00012,18.80032]
[1777249490063,39.68,78562.87,0.0,-0.7748,0.00012,18.77809]
[1777249495097,39.68,78561.43,0.0,-0.77501,0.00012,18.76798]
[1777249500132,39.67,78562.47,0.0,-0.77491,0.00012,18.7726]
[1777249505168,39.67,78565.8,0.0,-0.77454,0.00012,18.79081]
[1777249510204,39.66,78565.73,0.0,-0.77459,0.00012,18.78879]
[1777249515247,39.66,78565.46,0.0,-0.77465,0.00012,18.78578]
[1777249520274,39.65,78562.11,0.0,-0.77508,0.00012,18.76472]
[1777249525309,39.65,78562.07,0.0,-0.77511,0.00012,18.76311]
[1777249527323,39.65,78555.75,0.0,-0.77589,0.00012,18.72496]
[1777249531351,39.64,78546.84,0.0,-0.77702,0.00012,18.66613]
[1777249534458,39.64,78540.7,0.0,-0.77777,0.00012,18.62891]
[1777249539408,39.64,78489.4,0.0,-0.78391,0.00012,18.319]
[1777249540418,39.63,78440.23,0.0,-0.78969,0.00012,18.02038]
[1777249541423,39.63,78430.66,0.0,-0.79081,0.00012,17.96189]
[1777249542431,39.63,78423.92,0.0,-0.79159,0.00012,17.92063]
[1777249543441,39.63,78429.92,0.0,-0.7909,0.00012,17.9571]
[1777249546459,39.63,78423.34,0.0,-0.79167,0.00012,17.91655]
[1777249549482,39.63,78438.62,0.0,-0.7899,0.00012,18.00954]
[1777249550488,39.63,78448.64,0.0,-0.78873,0.00012,18.07053]
[1777249552502,39.63,78463.23,0.0,-0.78703,0.00012,18.15888]
[1777249557538,39.63,78466.1,0.0,-0.78671,0.00012,18.1752]
[1777249562573,39.62,78459.83,0.0,-0.78749,0.00012,18.13527]
[1777249563583,39.61,78454.04,0.0,-0.7882,0.00012,18.09821]
[1777249566601,39.6,78447.87,0.0,-0.78903,0.00012,18.05563]
[1777249568615,39.58,78456.61,0.0,-0.78808,0.00012,18.10491]
[1777249573651,39.55,78460.78,0.0,-0.78778,0.00012,18.12081]
[1777249577679,39.53,78455.75,0.0,-0.78853,0.00012,18.08207]
[1777249582714,39.5,78458.81,0.0,-0.78836,0.00012,18.09135]
[1777249587749,39.48,78461.55,0.0,-0.78816,0.00012,18.10213]
[1777249592788,39.47,78460.68,0.0,-0.78832,0.00012,18.09131]
[1777249597819,39.47,78464.85,0.0,-0.78785,0.00012,18.11581]
[1777249598826,39.47,78459.16,0.0,-0.78852,0.00012,18.08088]
[1777249599833,39.47,78466.05,0.0,-0.78771,0.00012,18.12271]
[1777249600846,39.47,78467.15,0.0,-0.78759,0.00012,18.12935]
[1777249601858,39.47,78477.79,0.0,-0.78633,0.00012,18.19411]
[1777249602859,39.47,78490.05,0.0,-0.78489,0.00012,18.26852]
[1777249603867,39.47,78490.99,0.0,-0.78478,0.00012,18.274]
[1777249605881,39.47,78498.08,0.0,-0.78395,0.00012,18.31656]
[1777249610916,39.46,78494.09,0.0,-0.78445,0.00012,18.29115]
[1777249612929,39.46,78506.06,0.0,-0.78303,0.00012,18.36341]
[1777249613937,39.46,78510.77,0.0,-0.78247,0.00012,18.39175]
[1777249616958,39.46,78515.37,0.0,-0.78193,0.00012,18.41915]
[1777249618972,39.46,78527.95,0.0,-0.78043,0.00012,18.49486]
[1777249619979,39.46,78526.78,0.0,-0.78058,0.00012,18.48757]
[1777249620986,39.46,78520.97,0.0,-0.78128,0.00012,18.45226]
[1777249623000,39.45,78512.73,0.0,-0.78227,0.00012,18.40211]
[1777249628034,39.45,78514.51,0.0,-0.78207,0.00012,18.4123]
[1777249633069,39.45,78514.33,0.0,-0.7821,0.00012,18.41064]
[1777249635084,39.45,78501.1,0.0,-0.78369,0.00012,18.33001]
[1777249636094,39.45,78494.16,0.0,-0.78452,0.00012,18.2876]
[1777249637098,39.45,78489.62,0.0,-0.78506,0.00012,18.25978]
[1777249642134,39.44,78489.03,0.0,-0.78515,0.00012,18.2552]
[1777249644147,39.44,78496.57,0.0,-0.78427,0.00012,18.3006]
[1777249645231,39.44,78513.23,0.0,-0.78229,0.00012,18.40129]
[1777249647169,39.44,78511.78,0.0,-0.78247,0.00012,18.3921]
[1777249652206,39.44,78513.04,0.0,-0.78238,0.00012,18.39423]
[1777249655301,39.43,78505.53,0.0,-0.78329,0.00012,18.34795]
[1777249661269,39.43,78502.04,0.0,-0.78374,0.00012,18.32509]
[1777249666304,39.42,78498.57,0.0,-0.78418,0.00012,18.30239]
[1777249671343,39.42,78500.89,0.0,-0.78393,0.00012,18.31537]
[1777249673353,39.42,78495.65,0.0,-0.78457,0.00012,18.28287]
[1777249675441,39.42,78481.01,0.0,-0.78631,0.00012,18.19321]
[1777249677381,39.41,78475.43,0.0,-0.78698,0.00012,18.1588]
[1777249682415,39.41,78475.38,0.0,-0.78701,0.00012,18.15734]
[1777249687451,39.41,78471.25,0.0,-0.78752,0.00012,18.13104]
[1777249689465,39.4,78462.67,0.0,-0.78854,0.00012,18.07808]
[1777249690472,39.4,78471.79,0.0,-0.78747,0.00012,18.13359]
[1777249693495,39.4,78484.65,0.0,-0.78596,0.00012,18.21139]
[1777249695509,39.4,78497.75,0.0,-0.78442,0.00012,18.29061]
[1777249698529,39.4,78504.49,0.0,-0.78364,0.00012,18.33062]
[1777249702560,39.39,78509.91,0.0,-0.78302,0.00012,18.36212]
[1777249705654,39.39,78494.88,0.0,-0.78483,0.00012,18.26985]
[1777249706586,39.39,78494.88,0.0,-0.78483,0.00012,18.26958]
[1777249711621,39.38,78490.86,0.0,-0.78537,0.00012,18.23937]
[1777249716657,39.38,78492.07,0.0,-0.78524,0.00012,18.24607]
[1777249720684,39.38,78497.97,0.0,-0.78453,0.00012,18.28226]
[1777249725722,39.38,78500.62,0.0,-0.78421,0.00012,18.29892]
[1777249730754,39.39,78502.34,0.0,-0.78399,0.00012,18.30986]
[1777249735789,39.39,78506.18,0.0,-0.78353,0.00012,18.33356]
[1777249740825,39.39,78507.24,0.0,-0.78339,0.00012,18.34061]
[1777249745860,39.39,78506.08,0.0,-0.78351,0.00012,18.33454]
[1777249749888,39.4,78511.19,0.0,-0.78288,0.00012,18.36633]
[1777249752908,39.41,78523.56,0.0,-0.78134,0.00012,18.44416]
[1777249753915,39.41,78523.57,0.0,-0.7813,0.00012,18.44611]
[1777249758978,39.41,78516.36,0.0,-0.78215,0.00012,18.40309]
[1777249759962,39.41,78510.19,0.0,-0.7829,0.00012,18.36537]
[1777249760968,39.41,78510.4,0.0,-0.78287,0.00012,18.36666]
[1777249766003,39.41,78507.83,0.0,-0.78318,0.00012,18.35117]
[1777249771038,39.41,78505.55,0.0,-0.78348,0.00012,18.33296]
[1777249776073,39.41,78504.75,0.0,-0.78357,0.00012,18.3283]
[1777249781107,39.42,78504.09,0.0,-0.78365,0.00012,18.32451]
[1777249782115,39.42,78498.11,0.0,-0.78436,0.00012,18.28823]
[1777249784128,39.42,78493.47,0.0,-0.7849,0.00012,18.26021]
[1777249789164,39.42,78490.16,0.0,-0.78528,0.00012,18.2407]
[1777249794198,39.42,78488.33,0.0,-0.78549,0.00012,18.23022]
[1777249799234,39.42,78487.96,0.0,-0.78552,0.00012,18.22868]
[1777249805277,39.43,78487.79,0.0,-0.78552,0.00012,18.22854]
[1777249806371,39.43,78479.01,0.0,-0.78655,0.00012,18.17522]
[1777249808299,39.43,78470.3,0.0,-0.78758,0.00012,18.12246]
[1777249809306,39.43,78465.78,0.0,-0.7881,0.00012,18.09513]
[1777249811320,39.43,78452.57,0.0,-0.78964,0.00012,18.01485]
[1777249812327,39.43,78451.33,0.0,-0.78979,0.00012,18.00738]
[1777249813335,39.43,78440.59,0.0,-0.79104,0.00012,17.94171]
[1777249814341,39.43,78435.65,0.0,-0.79161,0.00012,17.91161]
[1777249816443,39.44,78430.35,0.0,-0.79217,0.00012,17.88184]
[1777249822404,39.47,78428.04,0.0,-0.79227,0.00012,17.87636]
[1777249825423,39.49,78421.02,0.0,-0.79298,0.00012,17.83886]
[1777249826429,39.49,78419.71,0.0,-0.79312,0.00012,17.83126]
[1777249828444,39.49,78412.5,0.0,-0.79395,0.00012,17.78723]
[1777249830458,39.49,78420.62,0.0,-0.793,0.00012,17.83735]
[1777249832472,39.49,78428.86,0.0,-0.79207,0.00012,17.88398]
[1777249835493,39.49,78433.9,0.0,-0.79148,0.00012,17.91532]
[1777249839524,39.49,78423.71,0.0,-0.79265,0.00012,17.85352]
[1777249840529,39.49,78417.36,0.0,-0.79338,0.00012,17.81468]
[1777249845571,39.5,78422.84,0.0,-0.79274,0.00012,17.84879]
[1777249847584,39.5,78429.33,0.0,-0.79198,0.00012,17.889]
[1777249852618,39.5,78433.48,0.0,-0.79148,0.00012,17.91531]
[1777249853627,39.5,78438.91,0.0,-0.79084,0.00012,17.94868]
[1777249858662,39.5,78439.71,0.0,-0.79073,0.00012,17.95421]
[1777249861682,39.5,78448.68,0.0,-0.78968,0.00012,18.00938]
[1777249862689,39.5,78454.05,0.0,-0.78905,0.00012,18.04222]
[1777249867724,39.5,78459.15,0.0,-0.78845,0.00012,18.07355]
[1777249872759,39.51,78461.96,0.0,-0.7881,0.00012,18.09149]
[1777249875779,39.51,78450.6,0.0,-0.78942,0.00012,18.02282]
[1777249876870,39.52,78440.09,0.0,-0.79059,0.00012,17.96152]
[1777249878801,39.53,78431.67,0.0,-0.7915,0.00012,17.91353]
[1777249883841,39.53,78428.21,0.0,-0.79189,0.00012,17.89323]
[1777249885856,39.53,78436.96,0.0,-0.79086,0.00012,17.94723]
[1777249887874,39.54,78442.04,0.0,-0.79026,0.00012,17.97859]
[1777249889890,39.54,78449.18,0.0,-0.78942,0.00012,18.02243]
[1777249890895,39.54,78454.79,0.0,-0.78877,0.00012,18.05672]
[1777249893912,39.54,78449.66,0.0,-0.78939,0.00012,18.02153]
[1777249899954,39.54,78446.44,0.0,-0.78973,0.00012,18.00358]
[1777249901968,39.55,78459.8,0.0,-0.78816,0.00012,18.08551]
[1777249902975,39.55,78453.93,0.0,-0.78884,0.00012,18.04997]
[1777249908014,39.55,78453.23,0.0,-0.78891,0.00012,18.04645]
[1777249913049,39.55,78452.86,0.0,-0.78894,0.00012,18.04479]
[1777249915062,39.55,78459.11,0.0,-0.7882,0.00012,18.08309]
[1777249919092,39.55,78465.06,0.0,-0.7875,0.00012,18.11963]
[1777249924126,39.56,78463.51,0.0,-0.78766,0.00012,18.11113]
[1777249926140,39.56,78470.08,0.0,-0.78688,0.00012,18.15148]
[1777249928155,39.56,78474.82,0.0,-0.78631,0.00012,18.18069]
[1777249931178,39.56,78481.49,0.0,-0.78551,0.00012,18.22186]
[1777249935212,39.56,78472.92,0.0,-0.78652,0.00012,18.17033]
[1777249936211,39.56,78466.02,0.0,-0.78732,0.00012,18.12849]
[1777249937218,39.56,78466.13,0.0,-0.78731,0.00012,18.12931]
[1777249942253,39.57,78459.19,0.0,-0.78811,0.00012,18.08793]
[1777249946284,39.57,78449.38,0.0,-0.78924,0.00012,18.02903]
[1777249948296,39.57,78445.94,0.0,-0.78963,0.00012,18.00858]
[1777249952325,39.57,78451.72,0.0,-0.78898,0.00012,18.03993]
[1777249957442,39.57,78447.93,0.0,-0.78941,0.00012,18.0173]
[1777249963401,39.58,78442.71,0.0,-0.79001,0.00012,17.98612]
[1777249968437,39.58,78440.65,0.0,-0.79024,0.00012,17.97411]
[1777249973472,39.58,78442.48,0.0,-0.79001,0.00012,17.98575]
[1777249977582,39.58,78447.5,0.0,-0.78942,0.00012,18.01675]
[1777249980521,39.58,78455.36,0.0,-0.7885,0.00012,18.06472]
[1777249982537,39.58,78464.0,0.0,-0.78748,0.00012,18.11742]
[1777249985557,39.58,78458.11,0.0,-0.78818,0.00012,18.08153]
[1777249991600,39.58,78455.13,0.0,-0.78852,0.00012,18.06359]
[1777249996635,39.58,78450.52,0.0,-0.78906,0.00012,18.03573]
[1777250001670,39.58,78440.44,0.0,-0.79023,0.00012,17.97467]
[1777250006705,39.59,78437.72,0.0,-0.79053,0.00012,17.9588]
[1777250011740,39.59,78442.59,0.0,-0.78998,0.00012,17.98475]
[1777250012747,39.59,78448.66,0.0,-0.78927,0.00012,18.02182]
[1777250015768,39.59,78454.65,0.0,-0.78857,0.00012,18.05846]
[1777250019796,39.59,78460.12,0.0,-0.78792,0.00012,18.09191]
[1777250024834,39.59,78455.53,0.0,-0.78846,0.00012,18.06416]
[1777250025840,39.59,78448.36,0.0,-0.78929,0.00012,18.0206]
[1777250030875,39.59,78449.7,0.0,-0.78913,0.00012,18.02933]
[1777250035910,39.59,78457.6,0.0,-0.78819,0.00012,18.07797]
[1777250036917,39.6,78463.97,0.0,-0.78744,0.00012,18.11674]
[1777250041952,39.6,78467.15,0.0,-0.78707,0.00012,18.13621]
[1777250046987,39.6,78465.25,0.0,-0.78728,0.00012,18.1249]
[1777250052022,39.6,78467.67,0.0,-0.78699,0.00012,18.13987]
[1777250057057,39.6,78470.06,0.0,-0.78671,0.00012,18.15467]
[1777250060079,39.6,78477.67,0.0,-0.78581,0.00012,18.20111]
[1777250061085,39.6,78485.03,0.0,-0.78493,0.00012,18.24592]
[1777250062092,39.6,78491.7,0.0,-0.78414,0.00012,18.28645]
[1777250067127,39.6,78489.3,0.0,-0.78441,0.00012,18.2728]
[1777250070149,39.6,78497.16,0.0,-0.78347,0.00012,18.32071]
[1777250072162,39.61,78506.74,0.0,-0.78236,0.00012,18.37415]
[1777250075185,39.61,78513.02,0.0,-0.78161,0.00012,18.41208]
[1777250077205,39.61,78514.95,0.0,-0.78138,0.00012,18.42364]
[1777250082235,39.6,78512.82,0.0,-0.78164,0.00012,18.41061]
[1777250087271,39.61,78511.96,0.0,-0.78174,0.00012,18.40573]
[1777250092309,39.61,78516.9,0.0,-0.78113,0.00012,18.43618]
[1777250094321,39.61,78511.39,0.0,-0.78179,0.00012,18.4032]
[1777250095328,39.61,78503.03,0.0,-0.78278,0.00012,18.35287]
[1777250096334,39.61,78500.57,0.0,-0.78307,0.00012,18.33817]
[1777250101371,39.61,78497.59,0.0,-0.78341,0.00012,18.3207]
[1777250102379,39.61,78489.76,0.0,-0.78434,0.00012,18.27342]
[1777250103385,39.61,78483.77,0.0,-0.78505,0.00012,18.23728]
[1777250108425,39.61,78482.33,0.0,-0.7852,0.00012,18.22923]
[1777250113456,39.62,78480.76,0.0,-0.78537,0.00012,18.22041]
[1777250114463,39.62,78474.82,0.0,-0.78607,0.00012,18.18456]
[1777250116476,39.62,78473.74,0.0,-0.78619,0.00012,18.17839]
[1777250121511,39.62,78479.2,0.0,-0.78553,0.00012,18.21241]
[1777250126545,39.62,78479.9,0.0,-0.78543,0.00012,18.21739]
[1777250128640,39.62,78489.22,0.0,-0.78432,0.00012,18.27406]
[1777250130575,39.62,78489.48,0.0,-0.78429,0.00012,18.27579]
[1777250135611,39.63,78494.0,0.0,-0.78378,0.00012,18.29892]
[1777250137629,39.63,78497.4,0.0,-0.78338,0.00012,18.31949]
[1777250142661,39.63,78503.19,0.0,-0.78269,0.00012,18.35439]
[1777250145682,39.63,78495.51,0.0,-0.78361,0.00012,18.30794]
[1777250149712,39.63,78490.87,0.0,-0.78415,0.00012,18.28002]
[1777250154745,39.63,78490.41,0.0,-0.78421,0.00012,18.27742]
[1777250159780,39.63,78492.09,0.0,-0.784,0.00012,18.28775]
[1777250163809,39.63,78486.78,0.0,-0.78463,0.00012,18.25585]
[1777250168921,39.63,78485.65,0.0,-0.78475,0.00012,18.2494]
[1777250174887,39.63,78483.85,0.0,-0.78496,0.00012,18.23897]
[1777250179922,39.63,78487.97,0.0,-0.78446,0.00012,18.26424]
[1777250184956,39.63,78488.44,0.0,-0.7844,0.00012,18.26732]
[1777250189991,39.63,78490.91,0.0,-0.7841,0.00012,18.28245]
[1777250195028,39.63,78494.57,0.0,-0.78371,0.00012,18.30009]
[1777250200064,39.63,78497.53,0.0,-0.78336,0.00012,18.3179]
[1777250205097,39.63,78497.49,0.0,-0.78336,0.00012,18.31756]
[1777250209203,39.63,78511.18,0.0,-0.78173,0.00012,18.40018]
[1777250211139,39.63,78513.13,0.0,-0.7815,0.00012,18.41219]
[1777250213154,39.63,78520.09,0.0,-0.78066,0.00012,18.45424]
[1777250215168,39.64,78526.9,0.0,-0.77985,0.00012,18.49525]
[1777250218189,39.64,78532.2,0.0,-0.77921,0.00012,18.52714]
[1777250223224,39.64,78526.87,0.0,-0.77984,0.00012,18.49537]
[1777250228260,39.64,78524.38,0.0,-0.78013,0.00012,18.48113]
[1777250233293,39.64,78524.09,0.0,-0.78014,0.00012,18.4802]
[1777250235308,39.64,78531.45,0.0,-0.77926,0.00012,18.52466]
[1777250236315,39.64,78538.13,0.0,-0.77845,0.00012,18.56476]
[1777250237322,39.64,78544.65,0.0,-0.77767,0.00012,18.6038]
[1777250242359,39.65,78547.86,0.0,-0.77727,0.00012,18.62363]
[1777250248398,39.65,78549.81,0.0,-0.77702,0.00012,18.63601]
[1777250253434,39.65,78546.13,0.0,-0.77749,0.00012,18.61013]
[1777250258473,39.65,78546.41,0.0,-0.77744,0.00012,18.61244]
[1777250263505,39.65,78555.1,0.0,-0.77637,0.00012,18.6651]
[1777250265519,39.66,78559.97,0.0,-0.77578,0.00012,18.69443]
[1777250268540,39.66,78570.04,0.0,-0.77456,0.00012,18.75468]
[1777250271561,39.66,78574.68,0.0,-0.77399,0.00012,18.78241]
[1777250275589,39.66,78567.79,0.0,-0.77482,0.00012,18.74164]
[1777250278614,39.66,78588.59,0.0,-0.77228,0.00012,18.86553]
[1777250279701,39.66,78604.94,0.0,-0.77028,0.00012,18.96235]
[1777250280630,39.66,78604.94,0.0,-0.77028,0.00012,18.96244]
[1777250281638,39.66,78611.71,0.0,-0.76945,0.00012,19.00257]
[1777250283655,39.66,78616.29,0.0,-0.76888,0.00012,19.02986]
[1777250285664,39.66,78621.75,0.0,-0.7682,0.00012,19.06244]
[1777250288686,39.67,78632.08,0.0,-0.76691,0.00012,19.12365]
[1777250289692,39.67,78630.38,0.0,-0.76712,0.00012,19.11382]
[1777250294727,39.67,78631.19,0.0,-0.767,0.00012,19.11928]
[1777250297749,39.67,78636.34,0.0,-0.76636,0.00012,19.1498]
[1777250302784,39.67,78636.59,0.0,-0.76632,0.00012,19.15171]
[1777250305805,39.67,78623.93,0.0,-0.76788,0.00012,19.07759]
[1777250306812,39.67,78623.97,0.0,-0.76787,0.00012,19.07788]
[1777250311847,39.67,78622.54,0.0,-0.76808,0.00012,19.0653]
[1777250312854,39.67,78628.57,0.0,-0.76733,0.00012,19.10077]
[1777250313862,39.68,78637.46,0.0,-0.76623,0.00012,19.15303]
[1777250314867,39.68,78637.16,0.0,-0.76627,0.00012,19.15138]
[1777250319903,39.68,78643.75,0.0,-0.76544,0.00012,19.19044]
[1777250322925,39.68,78634.21,0.0,-0.76662,0.00012,19.13471]
[1777250327958,39.68,78634.37,0.0,-0.76659,0.00012,19.13621]
[1777250329973,39.68,78627.44,0.0,-0.76743,0.00012,19.09582]
[1777250332994,39.68,78621.83,0.0,-0.76812,0.00012,19.06325]
[1777250338033,39.68,78619.73,0.0,-0.76837,0.00012,19.05138]
[1777250342061,39.68,78625.43,0.0,-0.76767,0.00012,19.08473]
[1777250344074,39.68,78631.86,0.0,-0.76687,0.00012,19.12258]
[1777250345087,39.68,78638.41,0.0,-0.76606,0.00012,19.16099]
[1777250347097,39.69,78646.35,0.0,-0.76507,0.00012,19.20763]
[1777250352131,39.69,78647.08,0.0,-0.76498,0.00012,19.21226]
[1777250357167,39.69,78648.24,0.0,-0.76483,0.00012,19.2192]
[1777250362202,39.69,78648.52,0.0,-0.76479,0.00012,19.22101]
[1777250367236,39.69,78643.69,0.0,-0.76538,0.00012,19.19315]
[1777250372271,39.69,78647.66,0.0,-0.76492,0.00012,19.21214]
[1777250378314,39.69,78650.06,0.0,-0.76461,0.00012,19.22645]
[1777250383349,39.69,78648.96,0.0,-0.76474,0.00012,19.22026]
[1777250388384,39.69,78650.34,0.0,-0.76457,0.00012,19.22851]
[1777250390397,39.69,78655.75,0.0,-0.7639,0.00012,19.26007]
[1777250391404,39.69,78667.03,0.0,-0.76249,0.00012,19.32581]
[1777250396440,39.7,78670.49,0.0,-0.76205,0.00012,19.34642]
[1777250399460,39.7,78676.26,0.0,-0.76132,0.00012,19.38016]
[1777250403490,39.7,78683.58,0.0,-0.7604,0.00013,19.42294]
[1777250404497,39.7,78698.39,0.0,-0.75854,0.00013,19.50857]
[1777250405504,39.7,78704.75,0.0,-0.75774,0.00013,19.54528]
[1777250406513,39.7,78712.36,0.0,-0.75678,0.00013,19.58906]
[1777250407518,39.7,78721.69,0.0,-0.7556,0.00013,19.64262]
[1777250411546,39.7,78715.31,0.0,-0.7564,0.00013,19.6061]
[1777250416584,39.7,78720.1,0.0,-0.75579,0.00013,19.63385]
[1777250421617,39.7,78717.75,0.0,-0.75608,0.00013,19.62063]
[1777250426654,39.7,78719.63,0.0,-0.75584,0.00013,19.63166]
[1777250429683,39.7,78726.53,0.0,-0.75496,0.00013,19.67135]
[1777250430687,39.7,78731.97,0.0,-0.75427,0.00013,19.70252]
[1777250432699,39.71,78760.68,0.0,-0.75064,0.00013,19.8616]
[1777250433712,39.71,78765.43,0.0,-0.75003,0.00013,19.88853]
[1777250435719,39.71,78767.78,0.0,-0.74973,0.00013,19.90194]
[1777250438739,39.71,78772.84,0.0,-0.74908,0.00013,19.9306]
[1777250440753,39.71,78779.96,0.0,-0.74816,0.00013,19.9708]
[1777250443778,39.71,78770.37,0.0,-0.74939,0.00013,19.91689]
[1777250445789,39.71,78768.48,0.0,-0.74963,0.00013,19.90631]
[1777250448824,39.71,78763.1,0.0,-0.75032,0.00013,19.87596]
[1777250453849,39.71,78761.68,0.0,-0.7505,0.00013,19.86804]
[1777250455864,39.71,78766.99,0.0,-0.74982,0.00013,19.89808]
[1777250456870,39.71,78780.87,0.0,-0.74804,0.00013,19.97638]
[1777250457875,39.71,78784.37,0.0,-0.74759,0.00013,19.99605]
[1777250462913,39.71,78786.62,0.0,-0.7473,0.00013,20.00857]
[1777250463917,39.71,78795.21,0.0,-0.7462,0.00013,20.05671]
[1777250464925,39.71,78796.03,0.0,-0.74609,0.00013,20.06132]
[1777250469960,39.71,78795.67,0.0,-0.74613,0.00013,20.0594]
[1777250472980,39.71,78791.06,0.0,-0.74673,0.00013,20.0335]
[1777250474996,39.71,78798.39,0.0,-0.74578,0.00013,20.07454]
[1777250480038,39.71,78795.42,0.0,-0.74617,0.00013,20.05781]
[1777250485073,39.71,78794.64,0.0,-0.74627,0.00013,20.05339]
[1777250487092,39.71,78801.06,0.0,-0.74544,0.00013,20.08929]
[1777250488098,39.71,78815.38,0.0,-0.74359,0.00013,20.16921]
[1777250489107,39.71,78815.87,0.0,-0.74352,0.00013,20.17218]
[1777250490124,39.71,78821.07,0.0,-0.74285,0.00013,20.20108]
[1777250491206,39.71,78828.74,0.0,-0.74187,0.00013,20.23997]
[1777250494143,39.72,78835.28,0.0,-0.74099,0.00013,20.27732]
[1777250497166,39.72,78830.17,0.0,-0.74163,0.00013,20.25008]
[1777250502201,39.73,78830.26,0.0,-0.74158,0.00013,20.25213]
[1777250506240,39.73,78814.18,0.0,-0.74365,0.00013,20.16356]
[1777250510272,39.73,78803.5,0.0,-0.74502,0.00013,20.10432]
[1777250513291,39.73,78797.68,0.0,-0.74577,0.00013,20.07191]
[1777250518327,39.73,78798.11,0.0,-0.74571,0.00013,20.07448]
[1777250520341,39.74,78807.76,0.0,-0.74446,0.00013,20.12878]
[1777250521416,39.74,78826.36,0.0,-0.74204,0.00013,20.23246]
[1777250524374,39.76,78830.45,0.0,-0.7414,0.00013,20.25934]
[1777250526384,39.79,78837.52,0.0,-0.7403,0.00013,20.30593]
[1777250531491,39.81,78836.9,0.0,-0.74025,0.00013,20.30744]
[1777250537463,39.82,78828.93,0.0,-0.74125,0.00013,20.2653]
[1777250538467,39.82,78811.04,0.0,-0.74356,0.00013,20.16635]
[1777250539478,39.82,78804.74,0.0,-0.74437,0.00013,20.13141]
[1777250541487,39.82,78817.62,0.0,-0.7427,0.00013,20.20324]
[1777250543501,39.82,78808.02,0.0,-0.74394,0.00013,20.15002]
[1777250546522,39.82,78802.36,0.0,-0.74467,0.00013,20.11869]
[1777250551632,39.82,78796.79,0.0,-0.74542,0.00013,20.08334]
[1777250557600,39.82,78799.38,0.0,-0.74509,0.00013,20.09763]
[1777250558607,39.82,78804.5,0.0,-0.74443,0.00013,20.12612]
[1777250563642,39.82,78808.1,0.0,-0.74396,0.00013,20.14606]
[1777250568676,39.82,78809.62,0.0,-0.74377,0.00013,20.15446]
[1777250573711,39.82,78807.88,0.0,-0.74399,0.00013,20.14481]
[1777250578757,39.82,78802.32,0.0,-0.74471,0.00013,20.11395]
[1777250581768,39.82,78807.71,0.0,-0.74401,0.00013,20.14401]
[1777250586805,39.82,78814.09,0.0,-0.74318,0.00013,20.17949]
[1777250591841,39.82,78812.44,0.0,-0.7434,0.00013,20.17032]
[1777250593853,39.83,78818.15,0.0,-0.74264,0.00013,20.20277]
[1777250597881,39.83,78811.71,0.0,-0.74344,0.00013,20.16824]
[1777250602916,39.83,78815.62,0.0,-0.74293,0.00013,20.19015]
[1777250605938,39.84,78822.91,0.0,-0.74197,0.00013,20.23141]
[1777250610973,39.84,78815.12,0.0,-0.74294,0.00013,20.18978]
[1777250616009,39.85,78814.55,0.0,-0.74301,0.00013,20.18381]
[1777250621043,39.86,78816.57,0.0,-0.74271,0.00013,20.19666]
[1777250624067,39.86,78810.92,0.0,-0.74342,0.00013,20.1659]
[1777250625074,39.86,78800.23,0.0,-0.7448,0.00013,20.10645]
[1777250626081,39.86,78796.62,0.0,-0.74527,0.00013,20.08624]
[1777250628094,39.86,78792.57,0.0,-0.7458,0.00013,20.06348]
[1777250629101,39.86,78798.27,0.0,-0.74507,0.00013,20.09512]
[1777250630108,39.86,78805.44,0.0,-0.74414,0.00013,20.13493]
[1777250631116,39.86,78803.05,0.0,-0.74445,0.00013,20.12158]
[1777250636151,39.86,78802.06,0.0,-0.74459,0.00013,20.11579]
[1777250641186,39.86,78797.66,0.0,-0.74516,0.00013,20.09104]
[1777250642273,39.86,78790.0,0.0,-0.74615,0.00013,20.04824]
[1777250644207,39.85,78788.37,0.0,-0.74636,0.00013,20.03897]
[1777250647235,39.85,78782.63,0.0,-0.7471,0.00013,20.00671]
[1777250651259,39.85,78776.07,0.0,-0.74795,0.00013,19.96978]
[1777250652354,39.85,78771.78,0.0,-0.7485,0.00013,19.94574]
[1777250656297,39.85,78778.94,0.0,-0.74758,0.00013,19.98594]
[1777250657303,39.85,78785.44,0.0,-0.74675,0.00013,20.02225]
[1777250658311,39.85,78791.23,0.0,-0.74601,0.00013,20.0545]
[1777250663346,39.85,78792.44,0.0,-0.74586,0.00013,20.06092]
[1777250667374,39.85,78800.73,0.0,-0.7448,0.00013,20.10691]
[1777250668380,39.85,78809.73,0.0,-0.74364,0.00013,20.15684]
[1777250673416,39.85,78810.81,0.0,-0.74353,0.00013,20.15827]
[1777250674423,39.85,78816.44,0.0,-0.7428,0.00013,20.1896]
[1777250679458,39.86,78820.9,0.0,-0.74219,0.00013,20.21566]
[1777250684493,39.86,78822.63,0.0,-0.74193,0.00013,20.22682]
[1777250689531,39.87,78822.76,0.0,-0.74187,0.00013,20.22917]
[1777250695574,39.88,78820.19,0.0,-0.74216,0.00013,20.21693]
[1777250700613,39.89,78823.39,0.0,-0.74171,0.00013,20.23606]
[1777250702626,39.89,78840.22,0.0,-0.73951,0.00013,20.32916]
[1777250704642,39.89,78846.0,0.0,-0.73874,0.00013,20.36131]
[1777250709680,39.9,78850.82,0.0,-0.73808,0.00013,20.38901]
[1777250714714,39.9,78849.98,0.0,-0.73816,0.00013,20.38584]
[1777250719749,39.91,78850.71,0.0,-0.73803,0.00013,20.39117]
[1777250724784,39.92,78847.29,0.0,-0.73844,0.00013,20.37382]
[1777250727805,39.92,78842.24,0.0,-0.73908,0.00013,20.34698]
[1777250732909,39.93,78841.53,0.0,-0.73917,0.00013,20.34004]
[1777250738883,39.93,78839.14,0.0,-0.73944,0.00013,20.3287]
[1777250743918,39.94,78841.16,0.0,-0.73914,0.00013,20.34117]
[1777250748954,39.95,78843.18,0.0,-0.73884,0.00013,20.35361]
[1777250753050,39.95,78858.77,0.0,-0.73678,0.00013,20.43966]
[1777250753993,39.95,78859.11,0.0,-0.73673,0.00013,20.44172]
[1777250756011,39.95,78862.33,0.0,-0.7363,0.00013,20.45956]
[1777250759027,39.96,78867.96,0.0,-0.73555,0.00013,20.4907]
[1777250763055,39.96,78874.97,0.0,-0.73462,0.00013,20.52942]
[1777250764062,39.96,78881.08,0.0,-0.73381,0.00013,20.56257]
[1777250765070,39.96,78894.31,0.0,-0.73207,0.00013,20.63385]
[1777250766078,39.96,78898.08,0.0,-0.73157,0.00013,20.65414]
[1777250769097,39.96,78897.91,0.0,-0.73159,0.00013,20.65337]
[1777250771114,39.96,78884.49,0.0,-0.73335,0.00013,20.58145]
[1777250772120,39.96,78875.0,0.0,-0.73459,0.00013,20.53039]
[1777250773200,39.96,78855.16,0.0,-0.73718,0.00013,20.42296]
[1777250774134,39.97,78855.1,0.0,-0.73718,0.00013,20.42281]
[1777250776147,39.97,78861.16,0.0,-0.73638,0.00013,20.45612]
[1777250779168,39.97,78855.83,0.0,-0.73707,0.00013,20.42769]
[1777250782191,39.97,78848.08,0.0,-0.73806,0.00013,20.38606]
[1777250784204,39.97,78849.42,0.0,-0.73787,0.00013,20.39383]
[1777250786220,39.98,78850.69,0.0,-0.7377,0.00013,20.40117]
[1777250791255,39.98,78847.67,0.0,-0.7381,0.00013,20.38139]
[1777250795283,39.99,78842.07,0.0,-0.7388,0.00013,20.35175]
[1777250799322,39.99,78835.96,0.0,-0.73957,0.00013,20.31935]
[1777250801336,39.99,78842.79,0.0,-0.73867,0.00013,20.35717]
[1777250802341,39.99,78850.27,0.0,-0.73769,0.00013,20.39816]
[1777250803415,39.99,78850.75,0.0,-0.73763,0.00013,20.40095]
[1777250809396,40.0,78855.15,0.0,-0.73702,0.00013,20.42611]
[1777250814427,40.0,78853.19,0.0,-0.73726,0.00013,20.4163]
[1777250818456,40.01,78846.49,0.0,-0.73811,0.00013,20.3806]
[1777250823555,40.01,78840.73,0.0,-0.73883,0.00013,20.35023]
[1777250828525,40.02,78835.28,0.0,-0.73951,0.00013,20.32168]
[1777250831555,40.02,78842.28,0.0,-0.73859,0.00013,20.36052]
[1777250832560,40.02,78858.64,0.0,-0.73645,0.00013,20.44957]
[1777250833629,40.02,78871.35,0.0,-0.73479,0.00013,20.51838]
[1777250836586,40.02,78875.76,0.0,-0.73421,0.00013,20.54226]
[1777250839606,40.02,78883.94,0.0,-0.73313,0.00013,20.58667]
[1777250841620,40.03,78890.02,0.0,-0.73232,0.00013,20.6197]
[1777250846656,40.03,78893.14,0.0,-0.73189,0.00013,20.63727]
[1777250851690,40.03,78891.61,0.0,-0.73211,0.00013,20.62522]
[1777250856726,40.04,78898.62,0.0,-0.73117,0.00013,20.66334]
[1777250861762,40.04,78898.88,0.0,-0.73112,0.00013,20.66538]
[1777250866797,40.04,78894.05,0.0,-0.73176,0.00013,20.63946]
[1777250869819,40.04,78888.18,0.0,-0.73253,0.00013,20.608]
[1777250874853,40.04,78891.46,0.0,-0.7321,0.00013,20.62585]
[1777250879888,40.04,78891.19,0.0,-0.73211,0.00013,20.62506]
[1777250884923,40.04,78891.09,0.0,-0.73212,0.00013,20.62494]
[1777250889963,40.04,78890.57,0.0,-0.73218,0.00013,20.62225]
[1777250894993,40.05,78892.98,0.0,-0.73186,0.00013,20.63554]
[1777250900029,40.05,78895.65,0.0,-0.73149,0.00013,20.65039]
[1777250904061,40.05,78890.57,0.0,-0.73215,0.00013,20.62353]
[1777250906069,40.05,78886.71,0.0,-0.73265,0.00013,20.6029]
[1777250911105,40.05,78889.26,0.0,-0.73235,0.00013,20.61233]
[1777250916139,40.05,78893.13,0.0,-0.73183,0.00013,20.6333]
[1777250921175,40.06,78893.6,0.0,-0.73175,0.00013,20.63655]
[1777250926209,40.06,78890.46,0.0,-0.73216,0.00013,20.62013]
[1777250929234,40.06,78884.01,0.0,-0.733,0.00013,20.5858]
[1777250930241,40.06,78874.53,0.0,-0.73423,0.00013,20.53496]
[1777250931245,40.06,78865.75,0.0,-0.73538,0.00013,20.48778]
[1777250932252,40.06,78859.08,0.0,-0.73624,0.00013,20.45184]
[1777250933259,40.06,78864.09,0.0,-0.73559,0.00013,20.47909]
[1777250935273,40.06,78866.58,0.0,-0.73526,0.00013,20.49277]
[1777250939303,40.07,78861.31,0.0,-0.73593,0.00013,20.46471]
[1777250941316,40.07,78857.16,0.0,-0.73647,0.00013,20.44252]
[1777250942323,40.07,78849.08,0.0,-0.73751,0.00013,20.39884]
[1777250943329,40.07,78850.1,0.0,-0.73738,0.00013,20.40457]
[1777250948365,40.07,78850.96,0.0,-0.73724,0.00013,20.41007]
[1777250951387,40.07,78842.33,0.0,-0.73835,0.00013,20.36365]
[1777250956421,40.08,78842.9,0.0,-0.73826,0.00013,20.36771]
[1777250961456,40.08,78845.07,0.0,-0.73795,0.00013,20.38042]
[1777250966490,40.09,78847.23,0.0,-0.73765,0.00013,20.39296]
[1777250971525,40.09,78844.91,0.0,-0.73797,0.00013,20.37676]
[1777250974614,40.09,78831.61,0.0,-0.73967,0.00013,20.3049]
[1777250980590,40.1,78831.49,0.0,-0.73967,0.00013,20.30509]
[1777250985633,40.1,78831.15,0.0,-0.73969,0.00013,20.3042]
[1777250990660,40.1,78831.15,0.0,-0.73967,0.00013,20.30511]
[1777250994688,40.11,78836.65,0.0,-0.73894,0.00013,20.33576]
[1777250998716,40.11,78828.64,0.0,-0.73996,0.00013,20.29263]
[1777251002744,40.11,78834.0,0.0,-0.73925,0.00013,20.32255]
[1777251004758,40.12,78827.43,0.0,-0.74009,0.00013,20.28709]
[1777251008868,40.12,78820.35,0.0,-0.74099,0.00013,20.24897]
[1777251009795,40.12,78811.94,0.0,-0.74207,0.00013,20.20306]
[1777251010802,40.12,78804.61,0.0,-0.74301,0.00013,20.16284]
[1777251011810,40.12,78799.58,0.0,-0.74366,0.00013,20.13515]
[1777251012818,40.12,78797.35,0.0,-0.74394,0.00013,20.12291]
[1777251017852,40.12,78794.33,0.0,-0.74435,0.00013,20.10551]
[1777251022887,40.11,78792.15,0.0,-0.74465,0.00013,20.09247]
[1777251026914,40.11,78781.22,0.0,-0.74607,0.00013,20.03126]
[1777251031950,40.11,78787.87,0.0,-0.74527,0.00013,20.06298]
[1777251036988,40.1,78787.37,0.0,-0.74535,0.00013,20.05947]
[1777251042021,40.1,78787.71,0.0,-0.74532,0.00013,20.06064]
[1777251045042,40.1,78792.74,0.0,-0.74469,0.00013,20.08801]
[1777251046049,40.1,78798.11,0.0,-0.744,0.00013,20.11749]
[1777251051084,40.09,78795.35,0.0,-0.74438,0.00013,20.10138]
[1777251054106,40.09,78813.05,0.0,-0.74211,0.00013,20.19881]
[1777251058136,40.1,78821.42,0.0,-0.741,0.00013,20.24563]
[1777251063181,40.1,78825.54,0.0,-0.74047,0.00013,20.26815]
[1777251068214,40.1,78821.65,0.0,-0.74098,0.00013,20.24673]
[1777251070227,40.1,78804.88,0.0,-0.74314,0.00013,20.15465]
[1777251071234,40.1,78804.45,0.0,-0.7432,0.00013,20.15219]
[1777251074256,40.09,78799.03,0.0,-0.7439,0.00013,20.12206]
[1777251079291,40.09,78794.94,0.0,-0.74444,0.00013,20.09877]
[1777251083319,40.09,78789.42,0.0,-0.74516,0.00013,20.06767]
[1777251085418,40.09,78794.44,0.0,-0.74453,0.00013,20.0952]
[1777251091375,40.08,78794.29,0.0,-0.7446,0.00013,20.08918]
[1777251094395,40.08,78800.76,0.0,-0.74377,0.00013,20.12457]
[1777251095404,40.08,78802.76,0.0,-0.74352,0.00013,20.13546]
[1777251100441,40.08,78804.55,0.0,-0.74331,0.00013,20.14453]
[1777251105476,40.07,78806.14,0.0,-0.74312,0.00013,20.15254]
[1777251110510,40.07,78806.11,0.0,-0.74314,0.00013,20.15178]
[1777251114538,40.07,78815.1,0.0,-0.74199,0.00013,20.20111]
[1777251115546,40.07,78820.07,0.0,-0.74134,0.00013,20.22867]
[1777251117562,40.08,78821.01,0.0,-0.74121,0.00013,20.2343]
[1777251122596,40.08,78825.21,0.0,-0.74064,0.00013,20.25844]
[1777251127632,40.08,78825.68,0.0,-0.74055,0.00013,20.26197]
[1777251130653,40.09,78834.79,0.0,-0.73936,0.00013,20.31222]
[1777251131660,40.09,78839.94,0.0,-0.73869,0.00013,20.34039]
[1777251133675,40.09,78848.84,0.0,-0.73752,0.00013,20.38915]
[1777251134681,40.09,78856.52,0.0,-0.73652,0.00013,20.43097]
[1777251135688,40.09,78861.46,0.0,-0.73587,0.00013,20.45794]
[1777251137702,40.09,78876.05,0.0,-0.73396,0.00013,20.53665]
[1777251138709,40.09,78886.43,0.0,-0.7326,0.00013,20.59237]
[1777251139716,40.09,78892.43,0.0,-0.73182,0.00013,20.62447]
[1777251140723,40.09,78881.95,0.0,-0.73319,0.00013,20.56832]
[1777251145758,40.09,78883.49,0.0,-0.73299,0.00013,20.57656]
[1777251149791,40.09,78875.19,0.0,-0.73408,0.00013,20.53191]
[1777251154824,40.09,78872.38,0.0,-0.73448,0.00013,20.51249]
[1777251159858,40.09,78872.49,0.0,-0.73446,0.00013,20.51316]
[1777251164894,40.09,78872.38,0.0,-0.73447,0.00013,20.51259]
[1777251169929,40.09,78870.06,0.0,-0.73478,0.00013,20.50013]
[1777251174964,40.09,78872.35,0.0,-0.73448,0.00013,20.51245]
[1777251177984,40.09,78884.65,0.0,-0.73287,0.00013,20.57841]
[1777251184028,40.09,78889.7,0.0,-0.73222,0.00013,20.60507]
[1777251189062,40.09,78895.95,0.0,-0.73141,0.00013,20.6381]
[1777251194101,40.09,78919.52,0.0,-0.72831,0.00013,20.76305]
[1777251195115,40.08,78928.6,0.0,-0.72712,0.00013,20.8106]
[1777251198140,40.08,78904.92,0.0,-0.73026,0.00013,20.6846]
[1777251199137,40.08,78897.11,0.0,-0.73129,0.00013,20.64293]
[1777251203163,40.08,78891.64,0.0,-0.73201,0.00013,20.61358]
[1777251209204,40.08,78890.16,0.0,-0.73221,0.00013,20.60552]
[1777251210213,40.08,78903.55,0.0,-0.73045,0.00013,20.6769]
[1777251211219,40.08,78918.72,0.0,-0.72849,0.00013,20.75293]
[1777251216260,40.07,78920.52,0.0,-0.72827,0.00013,20.76165]
[1777251222302,40.07,78925.25,0.0,-0.72767,0.00013,20.78561]
[1777251225323,40.07,78919.17,0.0,-0.72849,0.00013,20.75293]
[1777251228344,40.06,78924.92,0.0,-0.72774,0.00013,20.78286]
[1777251233380,40.06,78930.12,0.0,-0.72708,0.00013,20.80941]
[1777251236407,40.06,78940.35,0.0,-0.72573,0.00013,20.86271]
[1777251237409,40.06,78942.14,0.0,-0.7255,0.00013,20.87188]
[1777251238414,40.05,78948.33,0.0,-0.72468,0.00013,20.90411]
[1777251239420,40.05,78949.98,0.0,-0.72447,0.00013,20.91247]
[1777251243484,40.05,78959.03,0.0,-0.72329,0.00013,20.95893]
[1777251244491,40.05,78980.49,0.0,-0.72042,0.00013,21.07024]
[1777251245495,40.05,78989.55,0.0,-0.71921,0.00013,21.1168]
[1777251246596,40.05,78985.16,0.0,-0.71981,0.00013,21.0939]
[1777251249526,40.04,78981.13,0.0,-0.72037,0.00013,21.07235]
[1777251252544,40.04,78987.62,0.0,-0.71952,0.00013,21.10522]
[1777251254560,40.04,79001.56,0.0,-0.71764,0.00013,21.17681]
[1777251255567,40.04,79008.94,0.0,-0.71665,0.00013,21.21465]
[1777251256574,40.04,79005.74,0.0,-0.71708,0.00013,21.19829]
[1777251257585,40.04,79000.08,0.0,-0.71784,0.00013,21.1693]
[1777251258593,40.04,78987.7,0.0,-0.71951,0.00013,21.10565]
[1777251259598,40.04,78985.52,0.0,-0.7198,0.00013,21.09451]
[1777251263627,40.04,78978.97,0.0,-0.72066,0.00013,21.06114]
[1777251266737,40.04,79000.73,0.0,-0.71772,0.00013,21.17375]
[1777251267655,40.04,79000.73,0.0,-0.71772,0.00013,21.17386]
[1777251268662,40.04,79002.79,0.0,-0.71744,0.00013,21.18447]
[1777251269673,40.04,79010.04,0.0,-0.71646,0.00013,21.2216]
[1777251270676,40.04,79010.39,0.0,-0.71642,0.00013,21.22338]
[1777251272690,40.04,79002.34,0.0,-0.71753,0.00013,21.17786]
[1777251273697,40.04,78995.72,0.0,-0.71842,0.00013,21.14389]
[1777251275711,40.05,78997.25,0.0,-0.71821,0.00013,21.15186]
[1777251278732,40.05,79000.13,0.0,-0.71782,0.00013,21.16673]
[1777251283766,40.05,78999.63,0.0,-0.71789,0.00013,21.16421]
[1777251286879,40.05,78998.25,0.0,-0.71807,0.00013,21.15721]
[1777251288802,40.05,78992.6,0.0,-0.71883,0.00013,21.12822]
[1777251293839,40.05,78986.1,0.0,-0.7197,0.00013,21.09492]
[1777251294844,40.05,78979.99,0.0,-0.72052,0.00013,21.06338]
[1777251296949,40.05,78977.1,0.0,-0.7209,0.00013,21.04854]
[1777251302902,40.05,78994.76,0.0,-0.71852,0.00013,21.1401]
[1777251303926,40.05,78995.27,0.0,-0.71845,0.00013,21.14271]
[1777251308943,40.05,79005.8,0.0,-0.71704,0.00013,21.1967]
[1777251309951,40.05,79015.75,0.0,-0.71569,0.00014,21.2475]
[1777251310958,40.05,79015.45,0.0,-0.71573,0.00014,21.24591]
[1777251313992,40.05,79053.76,0.0,-0.71054,0.00014,21.43933]
[1777251315014,40.05,79078.12,0.0,-0.70722,0.00014,21.56048]
[1777251316031,40.05,79105.06,0.0,-0.70352,0.00014,21.69309]
[1777251317119,40.04,79178.71,0.0,-0.69335,0.00014,22.04525]
[1777251318056,40.04,79178.71,0.0,-0.69335,0.00014,22.04536]
[1777251319042,40.03,79172.29,0.0,-0.69429,0.00014,22.01376]
[1777251322067,40.0,79181.61,0.0,-0.69313,0.00014,22.05324]
[1777251325117,39.97,79195.41,0.0,-0.69133,0.00014,22.11381]
[1777251326095,39.96,79187.23,0.0,-0.69252,0.00014,22.07403]
[1777251331133,39.92,79187.3,0.0,-0.69275,0.00014,22.06336]
[1777251335177,39.89,79193.24,0.0,-0.69203,0.00014,22.08779]
[1777251336176,39.89,79259.95,0.0,-0.68261,0.00014,22.39538]
[1777251337181,39.89,79277.0,0.0,-0.68019,0.00014,22.47198]
[1777251340202,39.89,79269.42,0.0,-0.68129,0.00014,22.43743]
[1777251342216,39.88,79275.88,0.0,-0.68038,0.00014,22.46611]
[1777251344245,39.87,79266.94,0.0,-0.68171,0.00014,22.42422]
[1777251345239,39.87,79259.28,0.0,-0.6828,0.00014,22.38947]
[1777251346246,39.87,79265.72,0.0,-0.68189,0.00014,22.41845]
[1777251350275,39.86,79258.93,0.0,-0.68292,0.00014,22.38586]
[1777251353302,39.85,79283.41,0.0,-0.67945,0.00014,22.49563]
[1777251354319,39.83,79308.25,0.0,-0.67599,0.00014,22.60296]
[1777251359340,39.72,79304.44,0.0,-0.67702,0.00014,22.57227]
[1777251360351,39.72,79283.93,0.0,-0.67996,0.00014,22.48069]
[1777251361352,39.72,79259.94,0.0,-0.6834,0.00014,22.3719]
[1777251362365,39.72,79249.09,0.0,-0.68495,0.00014,22.32201]
[1777251364378,39.72,79275.97,0.0,-0.68112,0.00014,22.44417]
[1777251365454,39.71,79295.09,0.0,-0.67839,0.00014,22.5298]
[1777251366395,39.7,79302.26,0.0,-0.67745,0.00014,22.55931]
[1777251367586,39.69,79290.05,0.0,-0.67921,0.00014,22.50461]
[1777251370419,39.69,79281.68,0.0,-0.68042,0.00014,22.46644]
[1777251371432,39.69,79274.11,0.0,-0.68151,0.00014,22.43211]
[1777251373441,39.69,79265.26,0.0,-0.68279,0.00014,22.39169]
[1777251376462,39.68,79287.12,0.0,-0.67967,0.00014,22.49009]
[1777251377657,39.68,79280.77,0.0,-0.68059,0.00014,22.46132]
[1777251381503,39.68,79270.39,0.0,-0.6821,0.00014,22.41371]
[1777251382511,39.68,79261.28,0.0,-0.6834,0.00014,22.37215]
[1777251387735,39.67,79260.35,0.0,-0.68355,0.00014,22.36745]
[1777251392582,39.67,79250.74,0.0,-0.68496,0.00014,22.31882]
[1777251393589,39.67,79223.09,0.0,-0.6889,0.00014,22.19055]
[1777251394596,39.67,79206.15,0.0,-0.6913,0.00014,22.11093]
[1777251395603,39.67,79192.9,0.0,-0.69318,0.00014,22.04814]
[1777251396610,39.67,79185.45,0.0,-0.69423,0.00014,22.01263]
[1777251401667,39.67,79210.61,0.0,-0.69069,0.00014,22.13151]
[1777251402669,39.65,79225.85,0.0,-0.6886,0.00014,22.20044]
[1777251403677,39.63,79234.37,0.0,-0.68748,0.00014,22.23749]
[1777251405718,39.6,79228.13,0.0,-0.68851,0.00014,22.20411]
[1777251406706,39.6,79250.94,0.0,-0.68526,0.00014,22.30979]
[1777251407709,39.6,79248.82,0.0,-0.68557,0.00014,22.29984]
[1777251412742,39.59,79250.48,0.0,-0.68537,0.00014,22.30633]
[1777251413749,39.59,79256.07,0.0,-0.68458,0.00014,22.332]
[1777251417796,39.58,79249.4,0.0,-0.68555,0.00014,22.30055]
[1777251419808,39.58,79256.73,0.0,-0.68452,0.00014,22.334]
[1777251420815,39.58,79259.09,0.0,-0.68418,0.00014,22.34477]
[1777251421823,39.58,79252.7,0.0,-0.6851,0.00014,22.31509]
[1777251423838,39.58,79259.01,0.0,-0.68421,0.00014,22.34377]
[1777251424845,39.58,79269.22,0.0,-0.68275,0.00014,22.39043]
[1777251425852,39.58,79283.38,0.0,-0.68073,0.00014,22.45465]
[1777251426859,39.57,79277.34,0.0,-0.6816,0.00014,22.42711]
[1777251428876,39.57,79287.66,0.0,-0.68013,0.00014,22.47353]
[1777251429880,39.57,79279.77,0.0,-0.68127,0.00014,22.43767]
[1777251430905,39.57,79272.29,0.0,-0.68234,0.00014,22.40353]
[1777251431895,39.57,79276.19,0.0,-0.68179,0.00014,22.42116]
[1777251432902,39.57,79285.62,0.0,-0.68044,0.00014,22.46377]
[1777251433908,39.57,79292.94,0.0,-0.67939,0.00014,22.49662]
[1777251435921,39.56,79294.48,0.0,-0.67918,0.00014,22.50317]
[1777251439950,39.56,79297.53,0.0,-0.67877,0.00014,22.5162]
[1777251441964,39.56,79297.77,0.0,-0.67874,0.00014,22.51691]
[1777251442971,39.55,79284.32,0.0,-0.68069,0.00014,22.45612]
[1777251443978,39.55,79305.23,0.0,-0.67768,0.00014,22.55]
[1777251444985,39.55,79316.48,0.0,-0.67606,0.00014,22.59988]
[1777251445992,39.55,79304.39,0.0,-0.67782,0.00014,22.54581]
[1777251447001,39.55,79297.61,0.0,-0.6788,0.00014,22.51524]
[1777251448197,39.55,79295.12,0.0,-0.67917,0.00014,22.50371]
[1777251450023,39.54,79287.19,0.0,-0.68032,0.00014,22.46767]
[1777251451030,39.54,79268.65,0.0,-0.68301,0.00014,22.37914]
[1777251454049,39.54,79260.36,0.0,-0.6842,0.00014,22.34103]
[1777251459083,39.54,79258.74,0.0,-0.68444,0.00014,22.33341]
[1777251464134,39.54,79262.29,0.0,-0.68394,0.00014,22.34956]
[1777251467140,39.54,79256.31,0.0,-0.6848,0.00014,22.32196]
[1777251468337,39.54,79249.9,0.0,-0.68571,0.00014,22.29238]
[1777251473182,39.54,79239.78,0.0,-0.68716,0.00014,22.24537]
[1777251478415,39.53,79253.31,0.0,-0.68526,0.00014,22.30714]
[1777251481244,39.53,79247.64,0.0,-0.68609,0.00014,22.28024]
[1777251482257,39.53,79253.81,0.0,-0.68521,0.00014,22.30874]
[1777251483264,39.53,79272.95,0.0,-0.68247,0.00014,22.39649]
[1777251485276,39.52,79282.91,0.0,-0.68105,0.00014,22.44157]
[1777251488502,39.52,79296.73,0.0,-0.67907,0.00014,22.50355]
[1777251492338,39.52,79288.01,0.0,-0.68035,0.00014,22.46356]
[1777251493344,39.52,79277.58,0.0,-0.68186,0.00014,22.41612]
[1777251496369,39.51,79271.94,0.0,-0.68268,0.00014,22.39013]
[1777251501404,39.51,79292.14,0.0,-0.67979,0.00014,22.48134]
[1777251506440,39.5,79300.5,0.0,-0.67861,0.00014,22.51818]
[1777251508697,39.5,79367.41,0.0,-0.6689,0.00015,22.81215]
[1777251509468,39.5,79367.41,0.0,-0.6689,0.00015,22.81222]
[1777251510472,39.5,79366.46,0.0,-0.66904,0.00015,22.80816]
[1777251511483,39.51,79341.68,0.0,-0.67267,0.00015,22.69673]
[1777251512488,39.51,79318.57,0.0,-0.67602,0.00014,22.59488]
[1777251513496,39.51,79306.27,0.0,-0.6778,0.00014,22.54006]
[1777251514503,39.51,79297.63,0.0,-0.67904,0.00014,22.50139]
[1777251516520,39.51,79290.37,0.0,-0.68008,0.00014,22.46873]
[1777251518790,39.51,79252.88,0.0,-0.68546,0.00014,22.29771]
[1777251520552,39.51,79242.2,0.0,-0.68698,0.00014,22.24825]
[1777251521558,39.51,79244.59,0.0,-0.68664,0.00014,22.25944]
[1777251522572,39.51,79237.77,0.0,-0.6876,0.00014,22.22787]
[1777251523575,39.51,79229.92,0.0,-0.68872,0.00014,22.19116]
[1777251524580,39.51,79226.53,0.0,-0.68921,0.00014,22.17528]
[1777251526595,39.51,79219.06,0.0,-0.69027,0.00014,22.14021]
[1777251531629,39.52,79212.8,0.0,-0.69114,0.00014,22.11124]
[1777251536674,39.51,79242.37,0.0,-0.68693,0.00014,22.24978]
[1777251537685,39.51,79251.1,0.0,-0.68568,0.00014,22.29026]
[1777251538945,39.52,79256.77,0.0,-0.68487,0.00014,22.31667]
[1777251540705,39.52,79257.04,0.0,-0.68481,0.00014,22.3183]
[1777251542733,39.52,79248.49,0.0,-0.68602,0.00014,22.27917]
[1777251543729,39.52,79238.92,0.0,-0.68739,0.00014,22.2349]
[1777251544741,39.52,79227.32,0.0,-0.68904,0.00014,22.18077]
[1777251545741,39.52,79237.13,0.0,-0.68764,0.00014,22.22662]
[1777251546747,39.52,79242.18,0.0,-0.68692,0.00014,22.25014]
[1777251549020,39.52,79234.59,0.0,-0.688,0.00014,22.21477]
[1777251550784,39.52,79230.15,0.0,-0.68863,0.00014,22.19401]
[1777251553797,39.52,79235.51,0.0,-0.68787,0.00014,22.21918]
[1777251557828,39.53,79244.57,0.0,-0.68657,0.00014,22.26156]
[1777251562859,39.53,79234.69,0.0,-0.68796,0.00014,22.21618]
[1777251563867,39.53,79235.81,0.0,-0.68779,0.00014,22.22161]
[1777251566890,39.54,79241.33,0.0,-0.68698,0.00014,22.24787]
[1777251567897,39.54,79246.57,0.0,-0.68623,0.00014,22.27236]
[1777251570921,39.54,79253.01,0.0,-0.6853,0.00014,22.30261]
[1777251575960,39.54,79252.56,0.0,-0.68536,0.00014,22.29699]
[1777251580993,39.55,79255.87,0.0,-0.68486,0.00014,22.31307]
[1777251584022,39.55,79249.97,0.0,-0.6857,0.00014,22.28611]
[1777251586030,39.56,79256.73,0.0,-0.68472,0.00014,22.31771]
[1777251591065,39.56,79246.08,0.0,-0.68621,0.00014,22.26933]
[1777251596101,39.57,79246.87,0.0,-0.68607,0.00014,22.27398]
[1777251601151,39.57,79270.37,0.0,-0.68269,0.00014,22.3825]
[1777251602215,39.57,79335.07,0.0,-0.67336,0.00014,22.67192]
[1777251603172,39.57,79352.25,0.0,-0.67087,0.00015,22.74662]
[1777251604172,39.57,79359.15,0.0,-0.66987,0.00015,22.77626]
[1777251605338,39.57,79369.4,0.0,-0.66837,0.00015,22.8205]
[1777251608209,39.59,79376.69,0.0,-0.66722,0.00015,22.85383]
[1777251609481,39.6,79377.14,0.0,-0.6671,0.00015,22.85731]
[1777251613241,39.64,79386.88,0.0,-0.66551,0.00015,22.903]
[1777251615271,39.65,79393.88,0.0,-0.66445,0.00015,22.93362]
[1777251619556,39.66,79399.12,0.0,-0.66367,0.00015,22.95587]
[1777251621309,39.67,79407.73,0.0,-0.66235,0.00015,22.99331]
[1777251623329,39.67,79395.02,0.0,-0.6642,0.00015,22.9405]
[1777251624332,39.67,79393.64,0.0,-0.6644,0.00015,22.9348]
[1777251626346,39.68,79387.78,0.0,-0.66522,0.00015,22.9112]
[1777251627353,39.68,79376.77,0.0,-0.66682,0.00015,22.86482]
[1777251628376,39.68,79375.71,0.0,-0.66697,0.00015,22.86047]
[1777251629643,39.69,79401.73,0.0,-0.66316,0.00015,22.97006]
[1777251630385,39.69,79401.73,0.0,-0.66316,0.00015,22.97012]
[1777251632390,39.7,79409.19,0.0,-0.66206,0.00015,22.99783]
[1777251637426,39.72,79405.73,0.0,-0.66247,0.00015,22.98591]
[1777251639726,39.72,79413.17,0.0,-0.66138,0.00015,23.01694]
[1777251642464,39.73,79407.44,0.0,-0.66218,0.00015,22.99404]
[1777251643471,39.73,79414.28,0.0,-0.66118,0.00015,23.02229]
[1777251646488,39.73,79417.28,0.0,-0.66072,0.00015,23.03518]
[1777251648504,39.75,79411.92,0.0,-0.66142,0.00015,23.01537]
[1777251649799,39.76,79417.54,0.0,-0.66059,0.00015,23.03868]
[1777251655553,39.78,79414.08,0.0,-0.66099,0.00015,23.02723]
[1777251658573,39.79,79420.32,0.0,-0.66006,0.00015,23.05337]
[1777251659870,39.79,79429.26,0.0,-0.65874,0.00015,23.08998]
[1777251662626,39.79,79445.71,0.0,-0.6563,0.00015,23.15705]
[1777251664639,39.8,79451.75,0.0,-0.6554,0.00015,23.1817]
[1777251668685,39.83,79459.74,0.0,-0.65411,0.00015,23.21621]
[1777251669950,39.85,79442.73,0.0,-0.65653,0.00015,23.15053]
[1777251670709,39.85,79442.73,0.0,-0.65652,0.00015,23.15077]
[1777251671721,39.85,79453.32,0.0,-0.65496,0.00015,23.19308]
[1777251672718,39.87,79461.17,0.0,-0.65372,0.00015,23.22644]
[1777251675751,39.88,79436.88,0.0,-0.65727,0.00015,23.12994]
[1777251676751,39.88,79455.61,0.0,-0.6545,0.00015,23.20523]
[1777251677759,39.9,79467.54,0.0,-0.65268,0.00015,23.25408]
[1777251680050,39.9,79473.38,0.0,-0.65181,0.00015,23.27727]
[1777251682801,39.91,79463.75,0.0,-0.6532,0.00015,23.23998]
[1777251683807,39.91,79449.64,0.0,-0.65527,0.00015,23.18433]
[1777251684816,39.91,79434.82,0.0,-0.65743,0.00015,23.12526]
[1777251688858,39.92,79456.94,0.0,-0.65416,0.00015,23.21415]
[1777251690155,39.92,79479.87,0.0,-0.65079,0.00015,23.30421]
[1777251690871,39.92,79479.34,0.0,-0.65086,0.00015,23.30228]
[1777251692878,39.94,79472.48,0.0,-0.65183,0.00015,23.27284]
[1777251694891,39.94,79465.71,0.0,-0.65281,0.00015,23.24679]
[1777251695898,39.94,79470.99,0.0,-0.65203,0.00015,23.26764]
[1777251696904,39.96,79465.55,0.0,-0.65276,0.00015,23.24789]
[1777251697914,39.96,79455.89,0.0,-0.65417,0.00015,23.21002]
[1777251698919,39.96,79461.28,0.0,-0.65338,0.00015,23.23148]
[1777251700935,39.97,79462.9,0.0,-0.65312,0.00015,23.2382]
[1777251701945,39.97,79468.81,0.0,-0.65225,0.00015,23.26155]
[1777251703958,39.97,79458.86,0.0,-0.6537,0.00015,23.2228]
[1777251704963,39.97,79447.73,0.0,-0.65532,0.00015,23.17892]
[1777251705970,39.97,79447.62,0.0,-0.65533,0.00015,23.17868]
[1777251707985,39.98,79441.47,0.0,-0.65622,0.00015,23.15441]
[1777251708990,39.98,79450.56,0.0,-0.65489,0.00015,23.19063]
[1777251709997,39.98,79445.96,0.0,-0.65556,0.00015,23.17238]
[1777251713018,39.98,79452.14,0.0,-0.65465,0.00015,23.19701]
[1777251716048,39.98,79442.91,0.0,-0.656,0.00015,23.16039]
[1777251717050,39.98,79458.41,0.0,-0.65372,0.00015,23.22207]
[1777251718059,39.98,79466.01,0.0,-0.6526,0.00015,23.25212]
[1777251719064,39.98,79462.63,0.0,-0.65309,0.00015,23.23902]
[1777251720075,39.99,79453.8,0.0,-0.65438,0.00015,23.2044]
[1777251721095,39.99,79443.14,0.0,-0.65594,0.00015,23.16208]
[1777251722102,39.99,79423.12,0.0,-0.65885,0.00015,23.08185]
[1777251723101,39.99,79407.98,0.0,-0.66105,0.00015,23.02035]
[1777251724108,39.99,79398.26,0.0,-0.66246,0.00015,22.9806]
[1777251725114,39.99,79400.41,0.0,-0.66215,0.00015,22.98948]
[1777251730156,40.0,79420.37,0.0,-0.65922,0.00015,23.07147]
[1777251731165,40.0,79453.46,0.0,-0.65438,0.00015,23.20425]
[1777251732169,40.0,79479.28,0.0,-0.65058,0.00015,23.30549]
[1777251733183,40.0,79478.26,0.0,-0.65073,0.00015,23.30165]
[1777251735192,40.0,79464.09,0.0,-0.6528,0.00015,23.24666]
[1777251736199,40.01,79451.46,0.0,-0.65464,0.00015,23.197]
[1777251737205,40.01,79449.37,0.0,-0.65494,0.00015,23.18891]
[1777251742243,40.01,79440.9,0.0,-0.65616,0.00015,23.15588]
[1777251743251,40.01,79432.42,0.0,-0.65739,0.00015,23.12201]
[1777251744263,40.01,79423.04,0.0,-0.65876,0.00015,23.08433]
[1777251745266,40.02,79432.89,0.0,-0.65731,0.00015,23.12412]
[1777251746297,40.02,79438.25,0.0,-0.65653,0.00015,23.14568]
[1777251748299,40.02,79432.36,0.0,-0.65738,0.00015,23.12226]
[1777251752327,40.02,79425.57,0.0,-0.65838,0.00015,23.09112]
[1777251753327,40.02,79409.38,0.0,-0.66074,0.00015,23.02548]
[1777251754333,40.02,79404.6,0.0,-0.66143,0.00015,23.00593]
[1777251756366,40.02,79398.61,0.0,-0.6623,0.00015,22.98138]
[1777251760379,40.03,79405.76,0.0,-0.66125,0.00015,23.01119]
[1777251762393,40.03,79408.88,0.0,-0.66078,0.00015,23.02429]
[1777251764407,40.03,79417.95,0.0,-0.65945,0.00015,23.06152]
[1777251765414,40.03,79423.26,0.0,-0.65867,0.00015,23.08314]
[1777251767428,40.04,79428.22,0.0,-0.65794,0.00015,23.10337]
[1777251770764,40.04,79437.2,0.0,-0.65661,0.00015,23.13968]
[1777251776491,40.05,79430.06,0.0,-0.65763,0.00015,23.11165]
[1777251781526,40.05,79433.0,0.0,-0.65718,0.00015,23.12395]
[1777251784549,40.05,79412.98,0.0,-0.66009,0.00015,23.04347]
[1777251785556,40.06,79397.99,0.0,-0.66226,0.00015,22.98239]
[1777251786563,40.06,79372.58,0.0,-0.66594,0.00014,22.87703]
[1777251787570,40.05,79356.95,0.0,-0.6682,0.00014,22.8112]
[1777251788577,40.06,79348.87,0.0,-0.66936,0.00014,22.77706]
[1777251789601,40.06,79335.34,0.0,-0.6713,0.00014,22.71947]
[1777251790971,40.06,79331.56,0.0,-0.67185,0.00014,22.70305]
[1777251793612,40.05,79337.45,0.0,-0.67101,0.00014,22.72802]
[1777251796632,40.05,79342.67,0.0,-0.67026,0.00014,22.75042]
[1777251799655,40.06,79352.58,0.0,-0.66882,0.00014,22.79299]
[1777251801668,40.06,79352.83,0.0,-0.66877,0.00014,22.79439]
[1777251804717,40.06,79363.18,0.0,-0.66726,0.00014,22.83863]
[1777251805699,40.07,79356.91,0.0,-0.66815,0.00014,22.81248]
[1777251809728,40.07,79350.44,0.0,-0.66907,0.00014,22.78555]
[1777251812749,40.07,79368.08,0.0,-0.66653,0.00014,22.85623]
[1777251813756,40.08,79371.4,0.0,-0.66605,0.00014,22.87026]
[1777251814764,40.08,79383.4,0.0,-0.66431,0.00014,22.92036]
[1777251815769,40.08,79386.07,0.0,-0.66392,0.00014,22.9315]
[1777251818793,40.08,79392.61,0.0,-0.66297,0.00014,22.95868]
[1777251821183,40.08,79401.14,0.0,-0.66173,0.00015,22.99378]
[1777251824836,40.08,79393.73,0.0,-0.66278,0.00014,22.96385]
[1777251827855,40.09,79390.59,0.0,-0.66323,0.00014,22.95113]
[1777251829868,40.09,79382.67,0.0,-0.66437,0.00014,22.91842]
[1777251832890,40.09,79388.25,0.0,-0.66356,0.00014,22.94166]
[1777251837931,40.09,79391.06,0.0,-0.66315,0.00014,22.95339]
[1777251838938,40.09,79398.72,0.0,-0.66204,0.00015,22.98492]
[1777251839945,40.09,79395.73,0.0,-0.66247,0.00014,22.97264]
[1777251841326,40.09,79388.89,0.0,-0.66345,0.00014,22.94471]
[1777251842966,40.09,79395.19,0.0,-0.66254,0.00014,22.97069]
[1777251843973,40.09,79404.66,0.0,-0.66116,0.00015,23.00957]
[1777251844980,40.09,79415.54,0.0,-0.65958,0.00015,23.05387]
[1777251845987,40.09,79419.21,0.0,-0.65905,0.00015,23.06874]
[1777251849009,40.09,79411.85,0.0,-0.66011,0.00015,23.03896]
[1777251851396,40.1,79421.79,0.0,-0.65866,0.00015,23.07937]
[1777251857068,40.1,79418.9,0.0,-0.65906,0.00015,23.06819]
[1777251862103,40.1,79419.65,0.0,-0.65895,0.00015,23.07136]
[1777251865123,40.1,79429.01,0.0,-0.65758,0.00015,23.10912]
[1777251870161,40.11,79433.35,0.0,-0.65693,0.00015,23.12705]
[1777251875193,40.11,79434.86,0.0,-0.65672,0.00015,23.12935]
[1777251880228,40.12,79432.48,0.0,-0.65705,0.00015,23.1202]
[1777251885270,40.12,79436.19,0.0,-0.65649,0.00015,23.13542]
[1777251886270,40.12,79430.67,0.0,-0.65729,0.00015,23.11347]
[1777251888283,40.12,79423.9,0.0,-0.65827,0.00015,23.08654]
[1777251893318,40.13,79424.5,0.0,-0.65816,0.00015,23.08959]
[1777251895333,40.13,79419.06,0.0,-0.65894,0.00015,23.06784]
[1777251896339,40.13,79407.95,0.0,-0.66056,0.00015,23.02287]
[1777251897347,40.13,79401.8,0.0,-0.66145,0.00014,22.9978]
[1777251899363,40.13,79394.0,0.0,-0.66257,0.00014,22.966]
[1777251900372,40.13,79382.04,0.0,-0.6643,0.00014,22.9167]
[1777251901375,40.13,79374.67,0.0,-0.66537,0.00014,22.88609]
[1777251902390,40.13,79387.3,0.0,-0.66353,0.00014,22.93863]
[1777251903393,40.13,79387.07,0.0,-0.66356,0.00014,22.93773]
[1777251908424,40.14,79379.33,0.0,-0.66467,0.00014,22.90617]
[1777251911445,40.14,79389.35,0.0,-0.66321,0.00014,22.94788]
[1777251912459,40.14,79395.73,0.0,-0.66228,0.00014,22.97423]
[1777251915476,40.15,79395.87,0.0,-0.66225,0.00014,22.9751]
[1777251917489,40.15,79389.27,0.0,-0.6632,0.00014,22.94816]
[1777251919502,40.15,79384.61,0.0,-0.66386,0.00014,22.92917]
[1777251921521,40.15,79379.04,0.0,-0.66466,0.00014,22.90636]
[1777251922528,40.15,79373.1,0.0,-0.66551,0.00014,22.88172]
[1777251924542,40.15,79367.4,0.0,-0.66633,0.00014,22.85809]
[1777251926560,40.15,79374.16,0.0,-0.66535,0.00014,22.88647]
[1777251927568,40.16,79380.17,0.0,-0.66447,0.00014,22.9116]
[1777251932609,40.16,79378.37,0.0,-0.66475,0.00014,22.90023]
[1777251936640,40.16,79370.17,0.0,-0.66592,0.00014,22.86633]
[1777251942034,40.16,79365.5,0.0,-0.66658,0.00014,22.84725]
[1777251946713,40.17,79359.91,0.0,-0.66737,0.00014,22.82432]
[1777251948728,40.17,79351.18,0.0,-0.66861,0.00014,22.78779]
[1777251950742,40.17,79353.65,0.0,-0.66825,0.00014,22.79853]
[1777251952111,40.17,79360.32,0.0,-0.66728,0.00014,22.82674]
[1777251956780,40.18,79365.54,0.0,-0.66651,0.00014,22.84921]
[1777251958798,40.18,79370.65,0.0,-0.66576,0.00014,22.87073]
[1777251962181,40.18,79377.23,0.0,-0.66481,0.00014,22.89833]
[1777251965849,40.19,79396.92,0.0,-0.66195,0.00014,22.97968]
[1777251966856,40.19,79406.68,0.0,-0.66053,0.00014,23.01957]
[1777251967866,40.19,79404.75,0.0,-0.66081,0.00014,23.01181]
[1777251972908,40.19,79401.47,0.0,-0.66127,0.00014,22.99888]
[1777251973915,40.19,79380.35,0.0,-0.66432,0.00014,22.91224]
[1777251974922,40.19,79377.67,0.0,-0.6647,0.00014,22.90119]
[1777251979964,40.2,79379.39,0.0,-0.66445,0.00014,22.90858]
[1777251982322,40.2,79373.93,0.0,-0.66523,0.00014,22.88609]
[1777251988019,40.2,79375.52,0.0,-0.66499,0.00014,22.89302]
[1777251993055,40.2,79375.24,0.0,-0.66504,0.00014,22.88804]
[1777251998090,40.21,79366.82,0.0,-0.66624,0.00014,22.85337]
[1777251999097,40.21,79373.52,0.0,-0.66527,0.00014,22.88138]
[1777252001115,40.21,79374.89,0.0,-0.66507,0.00014,22.88723]
[1777252002466,40.21,79381.98,0.0,-0.66404,0.00014,22.91674]
[1777252008160,40.21,79381.55,0.0,-0.66409,0.00014,22.91525]
[1777252013196,40.22,79380.55,0.0,-0.66422,0.00014,22.91143]
[1777252015210,40.22,79389.23,0.0,-0.66296,0.00014,22.94733]
[1777252016219,40.22,79392.45,0.0,-0.6625,0.00014,22.96058]
[1777252019238,40.22,79398.68,0.0,-0.66159,0.00014,22.98624]
[1777252024276,40.22,79392.16,0.0,-0.66251,0.00014,22.96011]
[1777252025280,40.23,79384.43,0.0,-0.66362,0.00014,22.92847]
[1777252027297,40.23,79364.78,0.0,-0.66645,0.00014,22.84704]
[1777252028305,40.23,79350.9,0.0,-0.66844,0.00014,22.7889]
[1777252029310,40.23,79345.31,0.0,-0.66924,0.00014,22.76543]
[1777252032677,40.23,79338.42,0.0,-0.6702,0.00014,22.73688]
[1777252034349,40.24,79325.79,0.0,-0.672,0.00014,22.68335]
[1777252035354,40.24,79317.68,0.0,-0.67315,0.00014,22.64873]
[1777252036361,40.24,79312.5,0.0,-0.67388,0.00014,22.62663]
[1777252041400,40.25,79308.19,0.0,-0.67446,0.00014,22.60899]
[1777252042402,40.25,79298.35,0.0,-0.67586,0.00014,22.56636]
[1777252043410,40.25,79299.86,0.0,-0.67564,0.00014,22.57295]
[1777252048447,40.25,79299.37,0.0,-0.67571,0.00014,22.5708]
[1777252049464,40.25,79308.13,0.0,-0.67446,0.00014,22.60894]
[1777252050462,40.25,79313.86,0.0,-0.67364,0.00014,22.63372]
[1777252051469,40.25,79331.97,0.0,-0.67107,0.00014,22.70752]
[1777252052474,40.25,79335.32,0.0,-0.67059,0.00014,22.72196]
[1777252055552,40.26,79341.54,0.0,-0.66968,0.00014,22.74882]
[1777252057525,40.26,79309.02,0.0,-0.67433,0.00014,22.60945]
[1777252058532,40.26,79299.52,0.0,-0.67569,0.00014,22.56811]
[1777252059539,40.26,79314.28,0.0,-0.67359,0.00014,22.63203]
[1777252060546,40.26,79312.11,0.0,-0.6739,0.00014,22.62254]
[1777252065580,40.25,79310.33,0.0,-0.67416,0.00014,22.61479]
[1777252070617,40.25,79317.64,0.0,-0.67313,0.00014,22.6459]
[1777252071623,40.25,79317.35,0.0,-0.67317,0.00014,22.64453]
[1777252073637,40.25,79310.73,0.0,-0.67413,0.00014,22.61574]
[1777252078672,40.24,79301.94,0.0,-0.67539,0.00014,22.57715]
[1777252080687,40.24,79294.38,0.0,-0.67647,0.00014,22.54411]
[1777252082701,40.24,79288.12,0.0,-0.67737,0.00014,22.51642]
[1777252085721,40.24,79278.14,0.0,-0.6788,0.00014,22.47222]
[1777252086729,40.24,79272.93,0.0,-0.67954,0.00014,22.44911]
[1777252087743,40.24,79266.63,0.0,-0.68043,0.00014,22.4211]
[1777252088745,40.24,79261.11,0.0,-0.68122,0.00014,22.39649]
[1777252089756,40.24,79253.19,0.0,-0.68233,0.00014,22.36106]
[1777252090759,40.24,79251.55,0.0,-0.68257,0.00014,22.35374]
[1777252095797,40.24,79245.95,0.0,-0.68335,0.00014,22.32881]
[1777252096801,40.24,79239.07,0.0,-0.68432,0.00014,22.29783]
[1777252097814,40.24,79238.87,0.0,-0.68434,0.00014,22.29702]
[1777252100832,40.24,79227.36,0.0,-0.68595,0.00014,22.24505]
[1777252101838,40.25,79213.81,0.0,-0.68785,0.00014,22.18326]
[1777252102844,40.25,79215.64,0.0,-0.68759,0.00014,22.19182]
[1777252103186,40.25,79226.41,0.0,-0.68608,0.00014,22.24101]
[1777252104859,40.25,79225.38,0.0,-0.68621,0.00014,22.2366]
[1777252105867,40.25,79213.21,0.0,-0.68792,0.00014,22.18094]
[1777252106873,40.25,79205.22,0.0,-0.68904,0.00014,22.14415]
[1777252107879,40.25,79198.96,0.0,-0.68992,0.00014,22.11523]
[1777252113256,40.19,79198.69,0.0,-0.69026,0.00014,22.1013]
[1777252118959,40.19,79197.54,0.0,-0.6904,0.00014,22.09639]
[1777252123326,40.19,79188.57,0.0,-0.69166,0.00014,22.05474]
[1777252125000,40.19,79185.65,0.0,-0.69207,0.00014,22.04095]
[1777252128023,40.17,79177.47,0.0,-0.69333,0.00014,21.99889]
[1777252132050,40.12,79173.82,0.0,-0.69407,0.00014,21.97435]
[1777252137086,40.1,79186.28,0.0,-0.69241,0.00014,22.03035]
[1777252140121,40.1,79192.07,0.0,-0.69162,0.00014,22.05694]
[1777252143474,40.1,79186.81,0.0,-0.69235,0.00014,22.03256]
[1777252145143,40.1,79177.71,0.0,-0.69362,0.00014,21.98993]
[1777252146149,40.1,79172.2,0.0,-0.69439,0.00014,21.96381]
[1777252148164,40.09,79170.5,0.0,-0.69466,0.00014,21.95476]
[1777252149172,40.09,79180.17,0.0,-0.69331,0.00014,22.0003]
[1777252150181,40.09,79187.26,0.0,-0.69232,0.00014,22.03349]
[1777252151185,40.09,79187.97,0.0,-0.69223,0.00014,22.03669]
[1777252153544,40.09,79203.13,0.0,-0.69011,0.00014,22.10701]
[1777252155213,40.09,79205.36,0.0,-0.6898,0.00014,22.11741]
[1777252160248,40.09,79210.16,0.0,-0.68912,0.00014,22.13979]
[1777252162266,40.09,79216.14,0.0,-0.68828,0.00014,22.1674]
[1777252163615,40.09,79204.11,0.0,-0.68997,0.00014,22.11176]
[1777252165287,40.09,79198.74,0.0,-0.69072,0.00014,22.08683]
[1777252169314,40.09,79189.86,0.0,-0.69196,0.00014,22.04563]
[1777252173684,40.09,79201.81,0.0,-0.69033,0.00014,22.0966]
[1777252179389,40.09,79194.88,0.0,-0.69129,0.00014,22.06454]
[1777252180397,40.09,79174.61,0.0,-0.69413,0.00014,21.96942]
[1777252181403,40.09,79168.85,0.0,-0.69494,0.00014,21.94209]
[1777252185430,40.08,79175.09,0.0,-0.69408,0.00014,21.97123]
[1777252189461,40.08,79161.92,0.0,-0.69593,0.00014,21.90844]
[1777252190467,40.08,79157.04,0.0,-0.69661,0.00014,21.88517]
[1777252195501,40.08,79157.77,0.0,-0.69652,0.00014,21.8884]
[1777252197515,40.08,79152.15,0.0,-0.6973,0.00014,21.86157]
[1777252202551,40.08,79150.65,0.0,-0.69751,0.00014,21.85429]
[1777252207586,40.08,79152.17,0.0,-0.69729,0.00014,21.86173]
[1777252208596,40.08,79157.79,0.0,-0.69651,0.00014,21.88853]
[1777252209601,40.08,79172.41,0.0,-0.69448,0.00014,21.95754]
[1777252210606,40.08,79179.06,0.0,-0.69356,0.00014,21.9888]
[1777252213637,40.07,79172.52,0.0,-0.69448,0.00014,21.95763]
[1777252218662,40.07,79172.32,0.0,-0.69452,0.00014,21.95631]
[1777252220679,40.07,79178.56,0.0,-0.69366,0.00014,21.98546]
[1777252223703,40.07,79182.08,0.0,-0.69318,0.00014,22.00164]
[1777252227731,40.06,79174.42,0.0,-0.69427,0.00014,21.96497]
[1777252229746,40.06,79165.06,0.0,-0.69558,0.00014,21.92053]
[1777252230753,40.06,79166.23,0.0,-0.69542,0.00014,21.92592]
[1777252232770,40.06,79153.65,0.0,-0.6972,0.00014,21.8617]
[1777252233782,40.06,79147.71,0.0,-0.69803,0.00014,21.83321]
[1777252234810,40.06,79145.98,0.0,-0.69827,0.00014,21.82489]
[1777252236799,40.06,79150.6,0.0,-0.69762,0.00014,21.84744]
[1777252237814,40.06,79159.2,0.0,-0.69642,0.00014,21.88849]
[1777252238818,40.06,79153.72,0.0,-0.69719,0.00014,21.86232]
[1777252240826,40.06,79147.45,0.0,-0.69806,0.00014,21.83234]
[1777252243847,40.06,79140.75,0.0,-0.69899,0.00014,21.80026]
[1777252245860,40.07,79149.05,0.0,-0.69782,0.00014,21.84045]
[1777252246867,40.07,79143.75,0.0,-0.69856,0.00014,21.8151]
[1777252249893,40.07,79133.87,0.0,-0.69992,0.00014,21.76766]
[1777252251908,40.07,79127.71,0.0,-0.70077,0.00014,21.73805]
[1777252252918,40.07,79140.86,0.0,-0.69895,0.00014,21.80147]
[1777252253925,40.07,79159.97,0.0,-0.69627,0.00014,21.89346]
[1777252254932,40.07,79170.58,0.0,-0.6948,0.00014,21.94378]
[1777252255940,40.07,79172.01,0.0,-0.6946,0.00014,21.95047]
[1777252260982,40.07,79168.06,0.0,-0.69516,0.00014,21.93141]
[1777252264005,40.07,79174.03,0.0,-0.69433,0.00014,21.95947]
[1777252268035,40.07,79180.48,0.0,-0.69344,0.00014,21.98956]
[1777252271052,40.06,79184.57,0.0,-0.69288,0.00014,22.00845]
[1777252272058,40.06,79190.12,0.0,-0.69211,0.00014,22.03436]
[1777252274417,40.06,79194.81,0.0,-0.69146,0.00014,22.05598]
[1777252280116,40.05,79196.56,0.0,-0.69125,0.00014,22.06313]
[1777252281122,40.05,79201.68,0.0,-0.69053,0.00014,22.08682]
[1777252283135,40.05,79206.62,0.0,-0.68985,0.00014,22.10937]
[1777252286158,40.04,79201.44,0.0,-0.6906,0.00014,22.08463]
[1777252289179,40.04,79209.43,0.0,-0.6895,0.00014,22.12119]
[1777252292199,40.04,79216.46,0.0,-0.68856,0.00014,22.14886]
[1777252297235,40.03,79216.23,0.0,-0.68862,0.00014,22.14669]
[1777252302269,40.02,79217.66,0.0,-0.68845,0.00014,22.15259]
[1777252307304,40.02,79218.74,0.0,-0.68831,0.00014,22.15698]
[1777252312342,40.01,79215.35,0.0,-0.68881,0.00014,22.14056]
[1777252313346,40.01,79205.73,0.0,-0.69017,0.00014,22.09591]
[1777252314698,40.01,79212.05,0.0,-0.68929,0.00014,22.12511]
[1777252315360,40.01,79212.05,0.0,-0.68929,0.00014,22.12484]
[1777252320398,40.01,79212.98,0.0,-0.68919,0.00014,22.1284]
[1777252325434,40.0,79216.42,0.0,-0.68872,0.00014,22.14374]
[1777252328451,40.0,79225.83,0.0,-0.68741,0.00014,22.18672]
[1777252330465,40.0,79230.0,0.0,-0.68682,0.00014,22.20594]
[1777252335500,40.0,79226.45,0.0,-0.68732,0.00014,22.18969]
[1777252340535,40.0,79221.76,0.0,-0.68797,0.00014,22.16824]
[1777252345570,40.0,79218.71,0.0,-0.68839,0.00014,22.15447]
[1777252350605,40.0,79214.94,0.0,-0.68891,0.00014,22.13737]
[1777252356651,40.0,79210.89,0.0,-0.68954,0.00014,22.11362]
[1777252360675,40.0,79204.17,0.0,-0.6905,0.00014,22.08188]
[1777252363696,39.99,79196.97,0.0,-0.69152,0.00014,22.04792]
[1777252365054,39.99,79188.16,0.0,-0.69277,0.00014,22.00634]
[1777252366717,39.99,79180.37,0.0,-0.69386,0.00014,21.96952]
[1777252367724,39.99,79177.74,0.0,-0.69423,0.00014,21.95702]
[1777252372761,39.99,79176.32,0.0,-0.69444,0.00014,21.95001]
[1777252375124,39.99,79183.25,0.0,-0.69348,0.00014,21.98255]
[1777252378803,39.99,79177.56,0.0,-0.69428,0.00014,21.9554]
[1777252382836,39.98,79185.56,0.0,-0.69317,0.00014,21.99287]
[1777252384845,39.98,79183.67,0.0,-0.69344,0.00014,21.98378]
[1777252389879,39.98,79179.19,0.0,-0.69409,0.00014,21.96208]
[1777252392904,39.98,79173.87,0.0,-0.69484,0.00014,21.9366]
[1777252393912,39.98,79164.12,0.0,-0.69621,0.00014,21.89016]
[1777252395923,39.98,79154.22,0.0,-0.69759,0.00014,21.84273]
[1777252396931,39.98,79146.38,0.0,-0.69868,0.00014,21.80507]
[1777252397938,39.98,79140.82,0.0,-0.69946,0.00014,21.7783]
[1777252398944,39.98,79138.96,0.0,-0.69972,0.00014,21.76918]
[1777252399952,39.97,79140.83,0.0,-0.69947,0.00014,21.778]
[1777252404990,39.97,79144.51,0.0,-0.69899,0.00014,21.79441]
[1777252410030,39.96,79137.13,0.0,-0.70004,0.00014,21.75823]
[1777252415062,39.96,79134.7,0.0,-0.70042,0.00014,21.74173]
[1777252418086,39.96,79140.19,0.0,-0.69966,0.00014,21.76801]
[1777252421108,39.96,79134.29,0.0,-0.70049,0.00014,21.73912]
[1777252426144,39.95,79128.58,0.0,-0.7013,0.00014,21.71094]
[1777252431188,39.95,79131.04,0.0,-0.70097,0.00014,21.72245]
[1777252436214,39.95,79129.94,0.0,-0.70114,0.00014,21.7166]
[1777252441248,39.94,79125.86,0.0,-0.70172,0.00014,21.69629]
[1777252444268,39.94,79117.95,0.0,-0.70283,0.00014,21.65747]
[1777252449309,39.93,79118.8,0.0,-0.70275,0.00014,21.66032]
[1777252451318,39.92,79126.68,0.0,-0.7017,0.00014,21.69722]
[1777252453332,39.92,79127.91,0.0,-0.70154,0.00014,21.70287]
[1777252456353,39.91,79126.26,0.0,-0.70182,0.00014,21.6931]
[1777252457360,39.9,79131.5,0.0,-0.70114,0.00014,21.71705]
[1777252461388,39.89,79136.95,0.0,-0.70042,0.00014,21.74215]
[1777252464408,39.89,79131.11,0.0,-0.70125,0.00014,21.71347]
[1777252465757,39.89,79125.52,0.0,-0.70202,0.00014,21.68614]
[1777252471459,39.89,79120.36,0.0,-0.70279,0.00014,21.6561]
[1777252476494,39.88,79118.05,0.0,-0.70316,0.00014,21.64317]
[1777252478509,39.87,79111.78,0.0,-0.70406,0.00014,21.61124]
[1777252483542,39.86,79115.14,0.0,-0.70366,0.00014,21.62549]
[1777252485899,39.84,79124.54,0.0,-0.70242,0.00014,21.66951]
[1777252489587,39.84,79119.22,0.0,-0.70317,0.00014,21.64294]
[1777252494634,39.84,79122.77,0.0,-0.7027,0.00014,21.6598]
[1777252495969,39.84,79129.65,0.0,-0.70174,0.00014,21.69342]
[1777252498662,39.84,79131.1,0.0,-0.70154,0.00014,21.70033]
[1777252503701,39.83,79130.99,0.0,-0.70157,0.00014,21.69948]
[1777252504705,39.83,79124.97,0.0,-0.70241,0.00014,21.66991]
[1777252506041,39.83,79116.57,0.0,-0.70358,0.00014,21.62849]
[1777252509740,39.83,79111.14,0.0,-0.70434,0.00014,21.60152]
[1777252512768,39.83,79117.37,0.0,-0.70349,0.00014,21.63197]
[1777252513770,39.83,79111.61,0.0,-0.70429,0.00014,21.60354]
[1777252516111,39.83,79106.0,0.0,-0.70507,0.00014,21.57568]
[1777252518810,39.83,79113.32,0.0,-0.70406,0.00014,21.61168]
[1777252519817,39.83,79106.44,0.0,-0.70501,0.00014,21.57767]
[1777252521831,39.83,79105.0,0.0,-0.70522,0.00014,21.57043]
[1777252526866,39.83,79102.19,0.0,-0.70561,0.00014,21.55635]
[1777252531906,39.82,79105.63,0.0,-0.70517,0.00014,21.56887]
[1777252536941,39.82,79102.13,0.0,-0.70566,0.00014,21.55142]
[1777252541973,39.82,79100.34,0.0,-0.70591,0.00014,21.54245]
[1777252546331,39.82,79106.58,0.0,-0.70506,0.00014,21.57292]
[1777252549023,39.82,79101.47,0.0,-0.70577,0.00014,21.54759]
[1777252550029,39.82,79088.71,0.0,-0.70754,0.00014,21.48381]
[1777252551036,39.82,79077.5,0.0,-0.70909,0.00014,21.42777]
[1777252552043,39.82,79075.5,0.0,-0.70937,0.00014,21.41747]
[1777252553050,39.82,79075.02,0.0,-0.70944,0.00014,21.41483]
[1777252558085,39.81,79064.93,0.0,-0.71086,0.00014,21.36304]
[1777252560099,39.81,79061.09,0.0,-0.7114,0.00014,21.34331]
[1777252564135,39.8,79074.28,0.0,-0.70961,0.00014,21.40908]
[1777252565139,39.8,79082.86,0.0,-0.70842,0.00014,21.45209]
[1777252566147,39.8,79080.52,0.0,-0.70876,0.00014,21.43996]
[1777252570177,39.8,79090.61,0.0,-0.70739,0.00014,21.48959]
[1777252571183,39.8,79094.46,0.0,-0.70686,0.00014,21.50859]
[1777252572190,39.79,79087.85,0.0,-0.70779,0.00014,21.4752]
[1777252576226,39.79,79078.83,0.0,-0.70906,0.00014,21.42913]
[1777252577228,39.79,79070.61,0.0,-0.71019,0.00014,21.38782]
[1777252578234,39.79,79070.48,0.0,-0.71021,0.00014,21.38701]
[1777252581255,39.78,79065.19,0.0,-0.71095,0.00014,21.35989]
[1777252585282,39.78,79057.52,0.0,-0.71202,0.00014,21.32067]
[1777252589311,39.77,79051.28,0.0,-0.71291,0.00014,21.28786]
[1777252590317,39.77,79034.71,0.0,-0.71518,0.00014,21.20333]
[1777252591325,39.78,79032.21,0.0,-0.71555,0.00014,21.18624]
[1777252593340,39.77,79025.12,0.0,-0.71652,0.00014,21.14954]
[1777252598380,39.75,79021.63,0.0,-0.71712,0.00014,21.12737]
[1777252602414,39.74,79011.35,0.0,-0.71858,0.00014,21.07192]
[1777252604425,39.73,79022.13,0.0,-0.71715,0.00014,21.12641]
[1777252606754,39.73,79011.53,0.0,-0.7186,0.00014,21.07133]
[1777252612483,39.71,79012.1,0.0,-0.71863,0.00014,21.07015]
[1777252613490,39.71,79022.98,0.0,-0.71715,0.00014,21.12648]
[1777252618525,39.68,79026.79,0.0,-0.7168,0.00014,21.14008]
[1777252619533,39.68,79034.91,0.0,-0.71569,0.00014,21.18194]
[1777252620539,39.68,79040.34,0.0,-0.71494,0.00014,21.20983]
[1777252623560,39.67,79030.67,0.0,-0.71628,0.00014,21.15982]
[1777252626919,39.67,79044.59,0.0,-0.71438,0.00014,21.23112]
[1777252628595,39.67,79047.07,0.0,-0.71404,0.00014,21.24381]
[1777252630608,39.67,79036.46,0.0,-0.71549,0.00014,21.18938]
[1777252631615,39.67,79021.78,0.0,-0.7175,0.00014,21.11347]
[1777252635643,39.67,79015.0,0.0,-0.71844,0.00014,21.07813]
[1777252640680,39.67,79011.5,0.0,-0.71893,0.00014,21.05948]
[1777252645714,39.67,79011.97,0.0,-0.71887,0.00014,21.06165]
[1777252650749,39.65,79008.87,0.0,-0.71938,0.00014,21.04229]
[1777252655784,39.63,79008.81,0.0,-0.7195,0.00014,21.03489]
[1777252658807,39.62,78993.64,0.0,-0.72161,0.00014,20.95358]
[1777252659815,39.62,78993.64,0.0,-0.72164,0.00014,20.95265]
[1777252664848,39.6,78990.68,0.0,-0.72215,0.00014,20.93305]
[1777252668875,39.58,79006.49,0.0,-0.72009,0.00014,21.01255]
[1777252669883,39.58,79000.27,0.0,-0.72094,0.00014,20.97986]
[1777252670889,39.58,79001.68,0.0,-0.72076,0.00014,20.98712]
[1777252675925,39.58,79002.57,0.0,-0.72065,0.00014,20.99108]
[1777252680962,39.57,78997.68,0.0,-0.72134,0.00014,20.96476]
[1777252685995,39.57,78993.92,0.0,-0.72186,0.00014,20.94447]
[1777252691063,39.57,78996.85,0.0,-0.72148,0.00014,20.95917]
[1777252692065,39.57,79011.45,0.0,-0.7195,0.00014,21.03557]
[1777252693085,39.57,79027.3,0.0,-0.71733,0.00014,21.11794]
[1777252694087,39.57,79021.38,0.0,-0.71814,0.00014,21.08723]
[1777252695106,39.57,79010.2,0.0,-0.71967,0.00014,21.02903]
[1777252696103,39.57,79004.67,0.0,-0.72042,0.00014,21.00026]
[1777252697423,39.56,79005.45,0.0,-0.72032,0.00014,21.00407]
[1777252701135,39.54,79011.75,0.0,-0.71961,0.00014,21.03149]
[1777252705163,39.51,79018.32,0.0,-0.71883,0.00014,21.06158]
[1777252707494,39.49,79028.9,0.0,-0.7175,0.00014,21.11218]
[1777252709190,39.48,79031.79,0.0,-0.71716,0.00014,21.12546]
[1777252714226,39.48,79038.65,0.0,-0.71626,0.00014,21.15603]
[1777252715238,39.48,79046.08,0.0,-0.71524,0.00014,21.19453]
[1777252716240,39.48,79048.49,0.0,-0.7149,0.00014,21.20704]
[1777252718254,39.48,79055.37,0.0,-0.71395,0.00014,21.24257]
[1777252719261,39.48,79053.32,0.0,-0.71423,0.00014,21.23207]
[1777252721275,39.48,79046.42,0.0,-0.71518,0.00014,21.19665]
[1777252722282,39.48,79037.62,0.0,-0.71639,0.00014,21.1511]
[1777252723292,39.48,79035.19,0.0,-0.71673,0.00014,21.13847]
[1777252728324,39.48,79030.63,0.0,-0.71737,0.00014,21.11439]
[1777252731345,39.48,79026.8,0.0,-0.7179,0.00014,21.09431]
[1777252733358,39.47,79017.13,0.0,-0.71923,0.00014,21.04361]
[1777252735373,39.46,79014.47,0.0,-0.71965,0.00014,21.02775]
[1777252740409,39.45,79027.63,0.0,-0.71791,0.00014,21.09402]
[1777252741414,39.45,79026.04,0.0,-0.71813,0.00014,21.08562]
[1777252742422,39.44,79020.68,0.0,-0.7189,0.00014,21.05651]
[1777252743430,39.44,79027.99,0.0,-0.7179,0.00014,21.09454]
[1777252745447,39.44,79035.11,0.0,-0.71693,0.00014,21.13129]
[1777252747457,39.44,79040.86,0.0,-0.71614,0.00014,21.16097]
[1777252751485,39.44,79048.94,0.0,-0.71502,0.00014,21.20283]
[1777252752494,39.44,79043.53,0.0,-0.71577,0.00014,21.17501]
[1777252754506,39.44,79037.31,0.0,-0.71662,0.00014,21.14274]
[1777252755514,39.44,79036.19,0.0,-0.71678,0.00014,21.13677]
[1777252760547,39.44,79036.07,0.0,-0.71682,0.00014,21.13533]
[1777252765583,39.43,79042.48,0.0,-0.71596,0.00014,21.1677]
[1777252767597,39.43,79047.33,0.0,-0.71531,0.00014,21.19236]
[1777252770618,39.43,79052.91,0.0,-0.71454,0.00014,21.22096]
[1777252775653,39.43,79050.66,0.0,-0.71487,0.00014,21.20538]
[1777252780688,39.43,79052.1,0.0,-0.71466,0.00014,21.21326]
[1777252785723,39.44,79051.95,0.0,-0.71467,0.00014,21.21291]
[1777252789751,39.44,79046.6,0.0,-0.7154,0.00014,21.18567]
[1777252793779,39.44,79036.16,0.0,-0.71683,0.00014,21.13177]
[1777252795797,39.44,79034.31,0.0,-0.7171,0.00014,21.12182]
[1777252800830,39.43,79028.08,0.0,-0.71797,0.00014,21.0886]
[1777252805865,39.43,79031.42,0.0,-0.71754,0.00014,21.10527]
[1777252808196,39.43,79038.35,0.0,-0.7166,0.00014,21.1408]
[1777252810901,39.42,79043.83,0.0,-0.71585,0.00014,21.16883]
[1777252812915,39.42,79044.84,0.0,-0.71572,0.00014,21.17364]
[1777252816951,39.42,79056.52,0.0,-0.71411,0.00014,21.23385]
[1777252818271,39.42,79056.23,0.0,-0.71415,0.00014,21.23243]
[1777252818965,39.42,79056.23,0.0,-0.71415,0.00014,21.23246]
[1777252819972,39.42,79050.42,0.0,-0.71495,0.00014,21.20259]
[1777252825017,39.43,79050.44,0.0,-0.71494,0.00014,21.20318]
[1777252828341,39.43,79045.33,0.0,-0.71563,0.00014,21.17718]
[1777252834070,39.43,79042.87,0.0,-0.71598,0.00014,21.16065]
[1777252839112,39.43,79041.17,0.0,-0.7162,0.00014,21.15247]
[1777252844147,39.44,79044.99,0.0,-0.71566,0.00014,21.17277]
[1777252847170,39.44,79039.73,0.0,-0.71637,0.00014,21.14585]
[1777252848485,39.44,79030.13,0.0,-0.71769,0.00014,21.09612]
[1777252850190,39.44,79025.18,0.0,-0.71838,0.00014,21.07016]
[1777252855226,39.43,79023.24,0.0,-0.71866,0.00014,21.0593]
[1777252857240,39.43,79029.93,0.0,-0.71775,0.00014,21.09389]
[1777252858560,39.43,79034.28,0.0,-0.71716,0.00014,21.1163]
[1777252864289,39.43,79030.4,0.0,-0.7177,0.00014,21.09593]
[1777252867314,39.43,79026.72,0.0,-0.71822,0.00014,21.07614]
[1777252872347,39.42,79029.22,0.0,-0.7179,0.00014,21.08841]
[1777252877381,39.42,79030.34,0.0,-0.71776,0.00014,21.0936]
[1777252878700,39.42,79040.0,0.0,-0.71644,0.00014,21.14348]
[1777252881410,39.42,79039.48,0.0,-0.71653,0.00014,21.14041]
[1777252886448,39.41,79039.98,0.0,-0.71649,0.00014,21.1418]
[1777252891484,39.4,79040.12,0.0,-0.71653,0.00014,21.13717]
[1777252896519,39.4,79038.27,0.0,-0.71681,0.00014,21.12659]
[1777252899539,39.4,79032.06,0.0,-0.71768,0.00014,21.09375]
[1777252904576,39.39,79034.81,0.0,-0.71733,0.00014,21.10725]
[1777252909610,39.39,79033.67,0.0,-0.71751,0.00014,21.10051]
[1777252914645,39.38,79033.16,0.0,-0.7176,0.00014,21.09707]
[1777252919683,39.38,79029.62,0.0,-0.7181,0.00014,21.07787]
[1777252921696,39.38,79024.51,0.0,-0.71881,0.00014,21.05092]
[1777252922703,39.38,79012.67,0.0,-0.72044,0.00014,20.98875]
[1777252923710,39.38,79010.16,0.0,-0.72078,0.00014,20.9755]
[1777252926731,39.38,79003.08,0.0,-0.72175,0.00014,20.93812]
[1777252931767,39.38,79000.32,0.0,-0.72213,0.00014,20.92355]
[1777252936802,39.38,78997.04,0.0,-0.72258,0.00014,20.90614]
[1777252940830,39.38,78985.75,0.0,-0.72412,0.00014,20.84622]
[1777252941837,39.38,78984.77,0.0,-0.72425,0.00014,20.84105]
[1777252945865,39.38,78994.2,0.0,-0.72296,0.00014,20.89128]
[1777252947878,39.38,78990.86,0.0,-0.72342,0.00014,20.87357]
[1777252949893,39.38,78987.44,0.0,-0.72388,0.00014,20.85547]
[1777252954928,39.38,78995.44,0.0,-0.72282,0.00014,20.89356]
[1777252955935,39.38,78994.67,0.0,-0.72293,0.00014,20.88946]
[1777252960972,39.38,78990.43,0.0,-0.72351,0.00014,20.86689]
[1777252962986,39.38,78996.7,0.0,-0.72266,0.00014,20.90009]
[1777252964002,39.38,79011.24,0.0,-0.72067,0.00014,20.97675]
[1777252965003,39.38,79014.68,0.0,-0.7202,0.00014,20.99471]
[1777252966008,39.38,79024.71,0.0,-0.71883,0.00014,21.04715]
[1777252967015,39.37,79025.73,0.0,-0.7187,0.00014,21.05231]
[1777252968022,39.37,79032.82,0.0,-0.71773,0.00014,21.08914]
[1777252969340,39.37,79034.59,0.0,-0.71748,0.00014,21.09835]
[1777252975105,39.37,79032.76,0.0,-0.71774,0.00014,21.08877]
[1777252977099,39.37,79041.7,0.0,-0.71651,0.00014,21.13527]
[1777252978106,39.37,79042.03,0.0,-0.71646,0.00014,21.13694]
[1777252982133,39.37,79036.08,0.0,-0.71728,0.00014,21.10587]
[1777252984150,39.37,79043.4,0.0,-0.71628,0.00014,21.14387]
[1777252985158,39.37,79049.41,0.0,-0.71545,0.00014,21.17497]
[1777252987173,39.37,79057.39,0.0,-0.71435,0.00014,21.21616]
[1777252992208,39.37,79060.59,0.0,-0.7139,0.00014,21.23278]
[1777252997244,39.37,79067.38,0.0,-0.71296,0.00014,21.2677]
[1777252999549,39.37,79068.64,0.0,-0.71279,0.00014,21.27404]
[1777253005300,39.37,79067.93,0.0,-0.71289,0.00014,21.2702]
[1777253009619,39.37,79062.61,0.0,-0.71363,0.00014,21.24275]
[1777253015369,39.37,79055.71,0.0,-0.71462,0.00014,21.20289]
[1777253019689,39.37,79051.5,0.0,-0.71519,0.00014,21.18134]
[1777253021412,39.37,79056.59,0.0,-0.71449,0.00014,21.20768]
[1777253025440,39.37,79058.73,0.0,-0.71419,0.00014,21.2188]
[1777253029759,39.37,79063.97,0.0,-0.71347,0.00014,21.24577]
[1777253035509,39.37,79062.51,0.0,-0.71367,0.00014,21.23818]
[1777253040545,39.37,79060.11,0.0,-0.714,0.00014,21.22575]
[1777253043566,39.37,79053.61,0.0,-0.7149,0.00014,21.19224]
[1777253046587,39.37,79028.97,0.0,-0.7183,0.00014,21.06435]
[1777253047594,39.37,79016.03,0.0,-0.72007,0.00014,20.99664]
[1777253048601,39.37,79009.54,0.0,-0.72096,0.00014,20.96263]
[1777253049900,39.37,79009.36,0.0,-0.72098,0.00014,20.96182]
[1777253053637,39.38,79004.12,0.0,-0.72168,0.00014,20.93483]
[1777253057664,39.38,78997.2,0.0,-0.72263,0.00014,20.89804]
[1777253059677,39.37,78996.01,0.0,-0.72279,0.00014,20.89169]
[1777253061692,39.37,79003.74,0.0,-0.72174,0.00014,20.93251]
[1777253062699,39.37,79007.02,0.0,-0.72129,0.00014,20.94975]
[1777253066731,39.37,79001.22,0.0,-0.72209,0.00014,20.91891]
[1777253069777,39.37,79008.43,0.0,-0.72111,0.00014,20.95682]
[1777253074811,39.37,79012.37,0.0,-0.72061,0.00014,20.9729]
[1777253079843,39.37,79018.03,0.0,-0.71984,0.00014,21.00234]
[1777253084879,39.37,79025.97,0.0,-0.71876,0.00014,21.04358]
[1777253088907,39.37,79020.41,0.0,-0.71954,0.00014,21.01406]
[1777253093942,39.36,79018.9,0.0,-0.71975,0.00014,21.0058]
[1777253095957,39.36,79030.64,0.0,-0.71814,0.00014,21.06711]
[1777253096963,39.36,79034.27,0.0,-0.71765,0.00014,21.08591]
[1777253101998,39.36,79031.09,0.0,-0.71809,0.00014,21.06924]
[1777253104014,39.36,79028.31,0.0,-0.71848,0.00014,21.05449]
[1777253105027,39.36,79022.83,0.0,-0.71923,0.00014,21.0257]
[1777253106026,39.36,79007.01,0.0,-0.7214,0.00014,20.94248]
[1777253107033,39.36,78991.93,0.0,-0.72346,0.00014,20.8627]
[1777253108045,39.36,78977.69,0.0,-0.7254,0.00014,20.78691]
[1777253109047,39.36,78973.2,0.0,-0.72601,0.00014,20.76309]
[1777253110334,39.36,78985.83,0.0,-0.72429,0.00014,20.83045]
[1777253112067,39.36,78983.88,0.0,-0.72455,0.00014,20.82015]
[1777253117105,39.36,78980.97,0.0,-0.72494,0.00014,20.80482]
[1777253120404,39.36,78975.41,0.0,-0.7257,0.00014,20.77524]
[1777253123152,39.36,78983.19,0.0,-0.72464,0.00014,20.81686]
[1777253124155,39.36,78989.1,0.0,-0.72383,0.00014,20.8483]
[1777253126168,39.36,78991.7,0.0,-0.72348,0.00014,20.86206]
[1777253128182,39.36,78998.85,0.0,-0.7225,0.00014,20.89988]
[1777253130474,39.36,78996.63,0.0,-0.72281,0.00014,20.88806]
[1777253133217,39.36,79002.27,0.0,-0.72207,0.00014,20.91341]
[1777253134224,39.36,78996.76,0.0,-0.72283,0.00014,20.88425]
[1777253136239,39.36,78993.2,0.0,-0.72331,0.00014,20.86544]
[1777253141274,39.36,78994.57,0.0,-0.72312,0.00014,20.87288]
[1777253146309,39.36,78991.2,0.0,-0.72357,0.00014,20.85516]
[1777253148322,39.36,78983.4,0.0,-0.72464,0.00014,20.81375]
[1777253153358,39.36,78981.83,0.0,-0.72485,0.00014,20.80548]
[1777253157386,39.36,78992.64,0.0,-0.72337,0.00014,20.86302]
[1777253158393,39.36,78994.89,0.0,-0.72307,0.00014,20.87496]
[1777253160686,39.36,78987.17,0.0,-0.72412,0.00014,20.83401]
[1777253163435,39.36,78980.3,0.0,-0.72505,0.00014,20.79743]
[1777253164438,39.36,78971.21,0.0,-0.72629,0.00014,20.7489]
[1777253165445,39.36,78967.82,0.0,-0.72674,0.00014,20.73083]
[1777253170755,39.37,78966.43,0.0,-0.72692,0.00014,20.72384]
[1777253174507,39.37,78973.27,0.0,-0.72598,0.00014,20.76085]
[1777253176523,39.37,78975.51,0.0,-0.72567,0.00014,20.77294]
[1777253181557,39.37,78977.92,0.0,-0.72534,0.00014,20.78603]
[1777253183573,39.37,78983.53,0.0,-0.72458,0.00014,20.81599]
[1777253184579,39.37,78990.16,0.0,-0.72367,0.00014,20.85124]
[1777253185585,39.37,78992.07,0.0,-0.72341,0.00014,20.86135]
[1777253190902,39.37,78998.04,0.0,-0.7226,0.00014,20.89311]
[1777253196662,39.37,79000.24,0.0,-0.72233,0.00014,20.90037]
[1777253200974,39.37,78990.7,0.0,-0.72363,0.00014,20.84978]
[1777253202705,39.37,78984.56,0.0,-0.72447,0.00014,20.81715]
[1777253203713,39.37,78979.62,0.0,-0.72514,0.00014,20.79088]
[1777253204719,39.37,78979.01,0.0,-0.72522,0.00014,20.78773]
[1777253207740,39.37,78972.55,0.0,-0.72609,0.00014,20.75335]
[1777253209755,39.37,78965.03,0.0,-0.72711,0.00014,20.71323]
[1777253212775,39.38,78959.37,0.0,-0.72787,0.00014,20.68318]
[1777253217811,39.38,78959.86,0.0,-0.72779,0.00014,20.68632]
[1777253221842,39.38,78954.74,0.0,-0.72847,0.00014,20.65903]
[1777253222849,39.38,78947.48,0.0,-0.72945,0.00013,20.61997]
[1777253223857,39.38,78944.36,0.0,-0.72987,0.00013,20.60324]
[1777253226878,39.38,78941.54,0.0,-0.73024,0.00013,20.58844]
[1777253228891,39.39,78948.13,0.0,-0.7293,0.00013,20.6258]
[1777253229927,39.39,78955.39,0.0,-0.72832,0.00014,20.66491]
[1777253230909,39.39,78979.1,0.0,-0.7251,0.00014,20.79209]
[1777253231915,39.39,78985.27,0.0,-0.72426,0.00014,20.82497]
[1777253236962,39.39,78977.18,0.0,-0.72536,0.00014,20.78201]
[1777253237960,39.39,78969.19,0.0,-0.72644,0.00014,20.73938]
[1777253238968,39.39,78973.68,0.0,-0.72583,0.00014,20.76347]
[1777253240981,39.39,78968.36,0.0,-0.72655,0.00014,20.73518]
[1777253241988,39.39,78962.23,0.0,-0.72738,0.00014,20.70243]
[1777253244012,39.4,78958.66,0.0,-0.72785,0.00014,20.68353]
[1777253245014,39.4,78952.88,0.0,-0.72863,0.00014,20.65251]
[1777253246018,39.4,78935.9,0.0,-0.73092,0.00013,20.56091]
[1777253247027,39.41,78933.33,0.0,-0.73121,0.00013,20.54891]
[1777253250051,39.42,78928.23,0.0,-0.73183,0.00013,20.52376]
[1777253253075,39.42,78921.77,0.0,-0.73271,0.00013,20.48498]
[1777253255088,39.42,78908.42,0.0,-0.73448,0.00013,20.41272]
[1777253256112,39.42,78905.22,0.0,-0.73493,0.00013,20.39457]
[1777253261135,39.42,78901.53,0.0,-0.73544,0.00013,20.37358]
[1777253266170,39.42,78891.03,0.0,-0.73683,0.00013,20.3162]
[1777253267177,39.42,78885.86,0.0,-0.73752,0.00013,20.28778]
[1777253268183,39.42,78877.96,0.0,-0.73856,0.00013,20.24415]
[1777253269191,39.42,78871.93,0.0,-0.73937,0.00013,20.21063]
[1777253270198,39.41,78861.41,0.0,-0.74079,0.00013,20.15114]
[1777253273222,39.41,78847.73,0.0,-0.74263,0.00013,20.07328]
[1777253275235,39.41,78837.8,0.0,-0.74394,0.00013,20.01762]
[1777253277252,39.41,78828.91,0.0,-0.7451,0.00013,19.96775]
[1777253278260,39.41,78823.4,0.0,-0.74582,0.00013,19.93673]
[1777253280273,39.41,78811.62,0.0,-0.74736,0.00013,19.87015]
[1777253281547,39.41,78791.18,0.0,-0.75002,0.00013,19.75416]
[1777253282291,39.41,78791.18,0.0,-0.75002,0.00013,19.75422]
[1777253283304,39.41,78776.79,0.0,-0.75188,0.00013,19.6723]
[1777253284304,39.41,78769.85,0.0,-0.75277,0.00013,19.63269]
[1777253285339,39.41,78762.14,0.0,-0.75377,0.00013,19.58853]
[1777253286319,39.41,78746.6,0.0,-0.75576,0.00013,19.4992]
[1777253291611,39.41,78761.3,0.0,-0.75387,0.00013,19.58391]
[1777253292364,39.41,78761.3,0.0,-0.75387,0.00013,19.58394]
[1777253293369,39.41,78774.97,0.0,-0.75211,0.00013,19.66221]
[1777253294374,39.41,78782.49,0.0,-0.75113,0.00013,19.70526]
[1777253295382,39.41,78796.4,0.0,-0.74933,0.00013,19.7845]
[1777253296390,39.41,78808.18,0.0,-0.74779,0.00013,19.85148]
[1777253297406,39.41,78820.38,0.0,-0.7462,0.00013,19.92056]
[1777253298410,39.41,78828.24,0.0,-0.74516,0.00013,19.96494]
[1777253299415,39.41,78834.09,0.0,-0.7444,0.00013,19.99791]
[1777253301682,39.41,78827.31,0.0,-0.74528,0.00013,19.95998]
[1777253304447,39.41,78833.11,0.0,-0.74451,0.00013,19.99287]
[1777253305454,39.41,78825.58,0.0,-0.7455,0.00013,19.95065]
[1777253308476,39.41,78831.85,0.0,-0.74467,0.00013,19.98612]
[1777253310490,39.41,78836.99,0.0,-0.74399,0.00013,20.0151]
[1777253313512,39.42,78848.53,0.0,-0.7425,0.00013,20.07541]
[1777253314518,39.42,78856.73,0.0,-0.74142,0.00013,20.12147]
[1777253318546,39.42,78861.85,0.0,-0.74071,0.00013,20.15124]
[1777253319553,39.42,78872.41,0.0,-0.7393,0.00013,20.21024]
[1777253320560,39.43,78886.65,0.0,-0.7374,0.00013,20.28931]
[1777253325595,39.43,78884.28,0.0,-0.73768,0.00013,20.27793]
[1777253326602,39.44,78877.44,0.0,-0.73857,0.00013,20.24051]
[1777253327608,39.44,78867.3,0.0,-0.73991,0.00013,20.18477]
[1777253332644,39.44,78865.82,0.0,-0.74008,0.00013,20.17755]
[1777253334658,39.44,78874.1,0.0,-0.73897,0.00013,20.22393]
[1777253338686,39.45,78879.69,0.0,-0.73819,0.00013,20.25625]
[1777253341965,39.46,78874.49,0.0,-0.73886,0.00013,20.22858]
[1777253345734,39.46,78860.32,0.0,-0.7407,0.00013,20.15127]
[1777253348756,39.46,78855.26,0.0,-0.74136,0.00013,20.1235]
[1777253353791,39.47,78856.53,0.0,-0.74117,0.00013,20.13114]
[1777253358830,39.47,78854.95,0.0,-0.74137,0.00013,20.12294]
[1777253359839,39.47,78862.44,0.0,-0.74037,0.00013,20.16497]
[1777253360846,39.47,78869.11,0.0,-0.73948,0.00013,20.20232]
[1777253362117,39.47,78881.28,0.0,-0.73786,0.00013,20.26989]
[1777253363876,39.48,78890.43,0.0,-0.73662,0.00013,20.32104]
[1777253364883,39.48,78902.38,0.0,-0.73503,0.00013,20.38688]
[1777253365893,39.48,78905.42,0.0,-0.73461,0.00013,20.40375]
[1777253368911,39.48,78910.56,0.0,-0.73391,0.00013,20.43252]
[1777253373950,39.49,78910.76,0.0,-0.73388,0.00013,20.43074]
[1777253375963,39.49,78917.49,0.0,-0.73296,0.00013,20.46794]
[1777253380999,39.5,78918.07,0.0,-0.73285,0.00013,20.47231]
[1777253385029,39.5,78912.59,0.0,-0.73356,0.00013,20.44338]
[1777253390066,39.51,78911.69,0.0,-0.73366,0.00013,20.43941]
[1777253395102,39.51,78916.15,0.0,-0.73304,0.00013,20.46457]
[1777253400137,39.52,78908.38,0.0,-0.73405,0.00013,20.42316]
[1777253403156,39.52,78904.33,0.0,-0.73458,0.00013,20.40173]
[1777253408193,39.52,78898.68,0.0,-0.7353,0.00013,20.37209]
[1777253412222,39.53,78893.15,0.0,-0.73601,0.00013,20.34288]
[1777253414237,39.53,78899.56,0.0,-0.73513,0.00013,20.37878]
[1777253416251,39.53,78907.32,0.0,-0.73409,0.00013,20.42137]
[1777253417261,39.54,78913.77,0.0,-0.73323,0.00013,20.45669]
[1777253418265,39.54,78917.68,0.0,-0.7327,0.00013,20.47825]
[1777253421287,39.54,78923.8,0.0,-0.73186,0.00013,20.51202]
[1777253424308,39.54,78931.89,0.0,-0.73077,0.00013,20.55624]
[1777253427328,39.54,78939.29,0.0,-0.72976,0.00013,20.59652]
[1777253430349,39.55,78944.58,0.0,-0.72904,0.00013,20.62542]
[1777253435384,39.55,78940.99,0.0,-0.72953,0.00013,20.60264]
[1777253440421,39.55,78946.38,0.0,-0.72878,0.00013,20.63246]
[1777253442685,39.55,78936.05,0.0,-0.73017,0.00013,20.57693]
[1777253444476,39.56,78923.01,0.0,-0.7319,0.00013,20.50704]
[1777253445469,39.56,78915.08,0.0,-0.73296,0.00013,20.46422]
[1777253446475,39.56,78907.04,0.0,-0.73403,0.00013,20.42072]
[1777253447481,39.56,78910.74,0.0,-0.73353,0.00013,20.4411]
[1777253449497,39.56,78918.34,0.0,-0.7325,0.00013,20.48279]
[1777253451511,39.56,78918.03,0.0,-0.73253,0.00013,20.48145]
[1777253452758,39.56,78910.81,0.0,-0.73349,0.00013,20.44244]
[1777253455539,39.57,78905.67,0.0,-0.73416,0.00013,20.41505]
[1777253460574,39.57,78908.99,0.0,-0.7337,0.00013,20.43415]
[1777253465609,39.58,78911.5,0.0,-0.73334,0.00013,20.44875]
[1777253470644,39.58,78914.71,0.0,-0.73288,0.00013,20.4673]
[1777253475680,39.59,78915.93,0.0,-0.73269,0.00013,20.47501]
[1777253480716,39.59,78915.37,0.0,-0.73273,0.00013,20.47307]
[1777253485749,39.6,78916.68,0.0,-0.73253,0.00013,20.48126]
[1777253490784,39.6,78935.35,0.0,-0.73001,0.00013,20.58304]
[1777253491791,39.6,78940.95,0.0,-0.72928,0.00013,20.60887]
[1777253496827,39.61,78937.76,0.0,-0.7297,0.00013,20.59234]
[1777253498840,39.61,78943.37,0.0,-0.72894,0.00013,20.62269]
[1777253503112,39.61,78947.27,0.0,-0.7284,0.00013,20.64405]
[1777253508910,39.61,78943.97,0.0,-0.72883,0.00013,20.62682]
[1777253513945,39.61,78945.08,0.0,-0.72867,0.00013,20.63326]
[1777253515960,39.62,78936.09,0.0,-0.72987,0.00013,20.58526]
[1777253516967,39.62,78944.22,0.0,-0.72877,0.00013,20.62902]
[1777253522004,39.62,78942.0,0.0,-0.72905,0.00013,20.61786]
[1777253525025,39.62,78947.44,0.0,-0.72831,0.00013,20.64747]
[1777253526031,39.62,78963.77,0.0,-0.72611,0.00013,20.73463]
[1777253528048,39.62,78956.94,0.0,-0.72703,0.00013,20.69838]
[1777253529051,39.62,78952.37,0.0,-0.72764,0.00013,20.67421]
[1777253531068,39.63,78958.41,0.0,-0.72681,0.00013,20.70669]
[1777253536104,39.63,78961.19,0.0,-0.72643,0.00013,20.72193]
[1777253538119,39.63,78967.6,0.0,-0.72556,0.00014,20.75609]
[1777253540133,39.63,78979.99,0.0,-0.72388,0.00014,20.82174]
[1777253543406,39.63,78989.27,0.0,-0.72262,0.00014,20.87077]
[1777253545168,39.63,79000.87,0.0,-0.72103,0.00014,20.9322]
[1777253546179,39.63,79006.75,0.0,-0.72022,0.00014,20.96319]
[1777253548188,39.64,78999.76,0.0,-0.72115,0.00014,20.92725]
[1777253553224,39.65,78998.21,0.0,-0.72136,0.00014,20.91629]
[1777253555238,39.65,78990.96,0.0,-0.72234,0.00014,20.87841]
[1777253560273,39.65,78990.51,0.0,-0.72239,0.00014,20.87642]
[1777253566315,39.65,78986.62,0.0,-0.7229,0.00014,20.8564]
[1777253571351,39.65,78982.53,0.0,-0.72345,0.00014,20.83501]
[1777253575381,39.65,78976.79,0.0,-0.72423,0.00014,20.80476]
[1777253577393,39.65,78970.58,0.0,-0.72507,0.00014,20.77198]
[1777253579407,39.65,78965.51,0.0,-0.72575,0.00013,20.7452]
[1777253581421,39.65,78956.44,0.0,-0.72698,0.00013,20.69698]
[1777253583435,39.65,78951.1,0.0,-0.72769,0.00013,20.66859]
[1777253584442,39.65,78944.54,0.0,-0.72857,0.00013,20.63361]
[1777253586456,39.65,78939.23,0.0,-0.72928,0.00013,20.60539]
[1777253588471,39.65,78925.55,0.0,-0.73111,0.00013,20.53208]
[1777253589479,39.66,78925.98,0.0,-0.73105,0.00013,20.53453]
[1777253593758,39.66,78916.43,0.0,-0.73231,0.00013,20.48357]
[1777253595522,39.66,78910.22,0.0,-0.73313,0.00013,20.45031]
[1777253597535,39.66,78907.48,0.0,-0.73348,0.00013,20.43593]
[1777253602571,39.67,78910.44,0.0,-0.73305,0.00013,20.45312]
[1777253603828,39.67,78904.64,0.0,-0.73382,0.00013,20.42184]
[1777253609620,39.67,78903.43,0.0,-0.73396,0.00013,20.41633]
[1777253611634,39.67,78909.81,0.0,-0.73313,0.00013,20.44688]
[1777253616669,39.68,78909.13,0.0,-0.7332,0.00013,20.44399]
[1777253618682,39.68,78915.76,0.0,-0.73231,0.00013,20.48017]
[1777253621703,39.68,78900.75,0.0,-0.7343,0.00013,20.39925]
[1777253622711,39.68,78893.09,0.0,-0.73531,0.00013,20.35779]
[1777253626739,39.69,78879.21,0.0,-0.73713,0.00013,20.28288]
[1777253627746,39.69,78873.59,0.0,-0.73786,0.00013,20.25229]
[1777253629759,39.69,78867.79,0.0,-0.73862,0.00013,20.22094]
[1777253631773,39.69,78861.17,0.0,-0.73948,0.00013,20.18497]
[1777253634041,39.69,78854.37,0.0,-0.74036,0.00013,20.14801]
[1777253636808,39.7,78851.98,0.0,-0.74066,0.00013,20.13521]
[1777253641844,39.7,78853.62,0.0,-0.74044,0.00013,20.14454]
[1777253644116,39.7,78875.36,0.0,-0.73757,0.00013,20.26445]
[1777253644865,39.7,78875.36,0.0,-0.73756,0.00013,20.26475]
[1777253646881,39.7,78883.35,0.0,-0.73649,0.00013,20.30896]
[1777253651932,39.71,78881.24,0.0,-0.73674,0.00013,20.29856]
[1777253656950,39.71,78878.85,0.0,-0.73703,0.00013,20.28661]
[1777253658983,39.72,78885.12,0.0,-0.73619,0.00013,20.32128]
[1777253660978,39.72,78894.71,0.0,-0.73491,0.00013,20.37387]
[1777253661985,39.72,78888.36,0.0,-0.73575,0.00013,20.33943]
[1777253667026,39.72,78884.06,0.0,-0.7363,0.00013,20.31675]
[1777253672063,39.72,78881.19,0.0,-0.73669,0.00013,20.29741]
[1777253673065,39.73,78875.17,0.0,-0.73748,0.00013,20.26465]
[1777253674327,39.73,78866.76,0.0,-0.73858,0.00013,20.21896]
[1777253676087,39.73,78858.27,0.0,-0.7397,0.00013,20.17239]
[1777253677090,39.73,78857.15,0.0,-0.73984,0.00013,20.16636]
[1777253682127,39.73,78859.89,0.0,-0.73946,0.00013,20.18219]
[1777253687164,39.74,78858.27,0.0,-0.73964,0.00013,20.17442]
[1777253692198,39.74,78858.29,0.0,-0.73962,0.00013,20.17551]
[1777253694466,39.74,78864.31,0.0,-0.73882,0.00013,20.20899]
[1777253700256,39.75,78867.24,0.0,-0.7384,0.00013,20.22606]
[1777253702270,39.75,78878.11,0.0,-0.73696,0.00013,20.28585]
[1777253706300,39.75,78871.72,0.0,-0.73779,0.00013,20.25146]
[1777253708310,39.75,78877.32,0.0,-0.73705,0.00013,20.28238]
[1777253713347,39.76,78877.84,0.0,-0.73695,0.00013,20.28622]
[1777253718384,39.76,78876.27,0.0,-0.73713,0.00013,20.27874]
[1777253720394,39.76,78868.4,0.0,-0.73816,0.00013,20.2362]
[1777253725429,39.77,78866.83,0.0,-0.73834,0.00013,20.22863]
[1777253728450,39.77,78859.31,0.0,-0.73931,0.00013,20.18798]
[1777253733487,39.78,78863.74,0.0,-0.73875,0.00013,20.2085]
[1777253738524,39.77,78863.57,0.0,-0.73877,0.00013,20.20741]
[1777253743555,39.78,78867.53,0.0,-0.73825,0.00013,20.22931]
[1777253744562,39.78,78874.79,0.0,-0.73728,0.00013,20.26929]
[1777253745573,39.78,78884.82,0.0,-0.73595,0.00013,20.3242]
[1777253746582,39.78,78890.29,0.0,-0.73522,0.00013,20.35415]
[1777253748590,39.78,78891.31,0.0,-0.73508,0.00013,20.36002]
[1777253752617,39.78,78896.43,0.0,-0.73439,0.00013,20.38844]
[1777253757658,39.79,78895.73,0.0,-0.73446,0.00013,20.38551]
[1777253762689,39.79,78891.68,0.0,-0.73497,0.00013,20.36429]
[1777253767724,39.8,78888.47,0.0,-0.73538,0.00013,20.34779]
[1777253770744,39.8,78882.03,0.0,-0.73621,0.00013,20.31325]
[1777253775779,39.8,78880.1,0.0,-0.73645,0.00013,20.30362]
[1777253780815,39.81,78877.35,0.0,-0.73679,0.00013,20.28947]
[1777253785851,39.81,78875.67,0.0,-0.73699,0.00013,20.28116]
[1777253790888,39.81,78877.92,0.0,-0.73667,0.00013,20.2944]
[1777253795923,39.82,78879.76,0.0,-0.73644,0.00013,20.30087]
[1777253800957,39.82,78881.13,0.0,-0.73623,0.00013,20.30937]
[1777253805992,39.83,78885.68,0.0,-0.7356,0.00013,20.33499]
[1777253811034,39.83,78881.63,0.0,-0.73612,0.00013,20.31375]
[1777253816067,39.83,78877.1,0.0,-0.7367,0.00013,20.28994]
[1777253821102,39.84,78873.38,0.0,-0.73716,0.00013,20.27051]
[1777253826137,39.84,78872.72,0.0,-0.73723,0.00013,20.26775]
[1777253831173,39.85,78871.21,0.0,-0.73741,0.00013,20.26033]
[1777253836207,39.85,78871.32,0.0,-0.73737,0.00013,20.26173]
[1777253841243,39.85,78869.06,0.0,-0.73765,0.00013,20.25022]
[1777253847283,39.86,78866.63,0.0,-0.73794,0.00013,20.23794]
[1777253849299,39.86,78872.74,0.0,-0.73713,0.00013,20.27159]
[1777253850326,39.86,78882.1,0.0,-0.7359,0.00013,20.32264]
[1777253851313,39.86,78886.6,0.0,-0.73533,0.00013,20.34281]
[1777253854333,39.86,78881.56,0.0,-0.73598,0.00013,20.31604]
[1777253858362,39.87,78878.85,0.0,-0.73632,0.00013,20.30201]
[1777253861383,39.87,78888.62,0.0,-0.73502,0.00013,20.3556]
[1777253862390,39.87,78894.16,0.0,-0.73428,0.00013,20.38574]
[1777253867425,39.87,78891.06,0.0,-0.73468,0.00013,20.36944]
[1777253872460,39.88,78893.29,0.0,-0.73437,0.00013,20.38205]
[1777253874474,39.88,78899.77,0.0,-0.73351,0.00013,20.41726]
[1777253875765,39.88,78907.43,0.0,-0.73249,0.00013,20.45862]
[1777253877494,39.88,78922.83,0.0,-0.73044,0.00013,20.54127]
[1777253878502,39.88,78928.36,0.0,-0.7297,0.00013,20.57078]
[1777253880516,39.88,78934.86,0.0,-0.72883,0.00013,20.60537]
[1777253883537,39.88,78940.34,0.0,-0.7281,0.00013,20.63442]
[1777253885551,39.88,78947.44,0.0,-0.72716,0.00013,20.67199]
[1777253888572,39.87,78952.84,0.0,-0.72644,0.00013,20.70031]
[1777253893607,39.87,78956.17,0.0,-0.726,0.00013,20.71742]
[1777253894613,39.87,78963.08,0.0,-0.72508,0.00013,20.75372]
[1777253899649,39.87,78965.03,0.0,-0.72484,0.00013,20.76321]
[1777253903679,39.86,78971.55,0.0,-0.72398,0.00013,20.79685]
[1777253908719,39.86,78984.59,0.0,-0.72224,0.00014,20.86441]
[1777253909726,39.86,78990.5,0.0,-0.72144,0.00014,20.89513]
[1777253913759,39.86,78992.65,0.0,-0.7212,0.00014,20.90143]
[1777253918791,39.85,78992.63,0.0,-0.72125,0.00014,20.89941]
[1777253923824,39.84,78996.21,0.0,-0.72078,0.00014,20.9174]
[1777253928859,39.84,78997.55,0.0,-0.72062,0.00014,20.92367]
[1777253933894,39.84,78997.06,0.0,-0.72071,0.00014,20.92042]
[1777253936190,39.83,78987.75,0.0,-0.72198,0.00014,20.87162]
[1777253938934,39.83,78984.45,0.0,-0.72243,0.00014,20.85407]
[1777253943964,39.83,78987.35,0.0,-0.72205,0.00014,20.86869]
[1777253946260,39.83,78994.95,0.0,-0.72103,0.00014,20.90811]
[1777253947993,39.83,78999.7,0.0,-0.72039,0.00014,20.93256]
[1777253953027,39.82,78998.58,0.0,-0.72061,0.00014,20.92444]
[1777253956330,39.81,79006.3,0.0,-0.71957,0.00014,20.96412]
[1777253958106,39.81,79017.43,0.0,-0.71805,0.00014,21.02175]
[1777253959095,39.81,79038.35,0.0,-0.71519,0.00014,21.12938]
[1777253960103,39.81,79047.76,0.0,-0.7139,0.00014,21.17745]
[1777253961109,39.81,79052.67,0.0,-0.71323,0.00014,21.20242]
[1777253963125,39.81,79053.9,0.0,-0.71307,0.00014,21.2082]
[1777253968162,39.81,79052.67,0.0,-0.71326,0.00014,21.20118]
[1777253969166,39.81,79041.37,0.0,-0.71481,0.00014,21.14354]
[1777253970181,39.81,79033.14,0.0,-0.71594,0.00014,21.10142]
[1777253971187,39.81,79032.8,0.0,-0.71602,0.00014,21.09536]
[1777253972196,39.81,79075.87,0.0,-0.7101,0.00014,21.31418]
[1777253973203,39.8,79091.62,0.0,-0.70796,0.00014,21.39156]
[1777253974208,39.79,79097.54,0.0,-0.70721,0.00014,21.41894]
[1777253975211,39.77,79108.84,0.0,-0.70571,0.00014,21.47277]
[1777253976479,39.77,79118.99,0.0,-0.70428,0.00014,21.52334]
[1777253977224,39.77,79118.99,0.0,-0.70428,0.00014,21.52327]
[1777253979238,39.77,79126.08,0.0,-0.70331,0.00014,21.5578]
[1777253982258,39.77,79117.42,0.0,-0.70454,0.00014,21.51417]
[1777253983266,39.77,79110.13,0.0,-0.70556,0.00014,21.47808]
[1777253984273,39.77,79106.03,0.0,-0.70613,0.00014,21.45776]
[1777253988300,39.77,79102.39,0.0,-0.70663,0.00014,21.43984]
[1777253993336,39.77,79100.66,0.0,-0.70686,0.00014,21.43144]
[1777253995350,39.76,79091.89,0.0,-0.7081,0.00014,21.38717]
[1777253996630,39.76,79097.16,0.0,-0.70738,0.00014,21.41304]
[1777253998371,39.76,79091.51,0.0,-0.70817,0.00014,21.38458]
[1777254000385,39.76,79088.4,0.0,-0.70859,0.00014,21.36924]
[1777254001393,39.76,79072.97,0.0,-0.71073,0.00014,21.29146]
[1777254002399,39.76,79059.07,0.0,-0.71265,0.00014,21.22096]
[1777254003409,39.76,79053.04,0.0,-0.71349,0.00014,21.19018]
[1777254004413,39.76,79047.95,0.0,-0.71419,0.00014,21.16423]
[1777254009447,39.76,79044.73,0.0,-0.71463,0.00014,21.14765]
[1777254014499,39.76,79044.96,0.0,-0.7146,0.00014,21.14869]
[1777254015505,39.76,79085.16,0.0,-0.70906,0.00014,21.35226]
[1777254016783,39.75,79123.99,0.0,-0.70368,0.00014,21.54482]
[1777254018530,39.74,79123.19,0.0,-0.70389,0.00014,21.53772]
[1777254023564,39.71,79131.41,0.0,-0.70287,0.00014,21.57368]
[1777254024572,39.71,79139.26,0.0,-0.70178,0.00014,21.6121]
[1777254025579,39.71,79148.84,0.0,-0.70044,0.00014,21.65861]
[1777254028874,39.7,79155.21,0.0,-0.69956,0.00014,21.68909]
[1777254034641,39.7,79151.95,0.0,-0.70008,0.00014,21.66788]
[1777254038945,39.69,79144.74,0.0,-0.70112,0.00014,21.63211]
[1777254042700,39.69,79135.15,0.0,-0.70248,0.00014,21.58458]
[1777254043707,39.69,79129.14,0.0,-0.70332,0.00014,21.55497]
[1777254048742,39.69,79130.77,0.0,-0.7031,0.00014,21.5628]
[1777254053778,39.69,79135.35,0.0,-0.70246,0.00014,21.58514]
[1777254058812,39.69,79134.94,0.0,-0.70252,0.00014,21.58298]
[1777254061832,39.68,79127.69,0.0,-0.70355,0.00014,21.54695]
[1777254064854,39.68,79137.79,0.0,-0.70214,0.00014,21.5965]
[1777254065865,39.68,79127.2,0.0,-0.70362,0.00014,21.54438]
[1777254066870,39.68,79123.89,0.0,-0.70409,0.00014,21.52796]
[1777254068883,39.68,79120.1,0.0,-0.70462,0.00014,21.5091]
[1777254073919,39.68,79116.38,0.0,-0.70514,0.00014,21.49046]
[1777254075935,39.68,79108.32,0.0,-0.70627,0.00014,21.45036]
[1777254080971,39.68,79105.64,0.0,-0.70664,0.00014,21.43704]
[1777254086007,39.68,79105.98,0.0,-0.70659,0.00014,21.43879]
[1777254091040,39.68,79102.99,0.0,-0.70704,0.00014,21.41961]
[1777254096076,39.68,79101.71,0.0,-0.70721,0.00014,21.4133]
[1777254101110,39.68,79099.03,0.0,-0.70758,0.00014,21.40003]
[1777254106146,39.68,79093.09,0.0,-0.7084,0.00014,21.37045]
[1777254111183,39.68,79088.62,0.0,-0.70902,0.00014,21.34821]
[1777254116218,39.69,79089.96,0.0,-0.70882,0.00014,21.35517]
[1777254121256,39.69,79090.24,0.0,-0.70878,0.00014,21.35676]
[1777254123267,39.69,79099.75,0.0,-0.70746,0.00014,21.40448]
[1777254124274,39.69,79102.64,0.0,-0.70706,0.00014,21.41891]
[1777254129580,39.69,79099.74,0.0,-0.70746,0.00014,21.4044]
[1777254132336,39.69,79106.6,0.0,-0.7065,0.00014,21.43863]
[1777254134350,39.69,79098.43,0.0,-0.70764,0.00014,21.39782]
[1777254135357,39.69,79093.03,0.0,-0.70839,0.00014,21.37079]
[1777254139650,39.69,79093.75,0.0,-0.70829,0.00014,21.37458]
[1777254143412,39.69,79070.98,0.0,-0.71144,0.00014,21.26005]
[1777254144420,39.69,79054.86,0.0,-0.71366,0.00014,21.17801]
[1777254145427,39.69,79048.23,0.0,-0.71457,0.00014,21.14415]
[1777254150464,39.69,79045.69,0.0,-0.71492,0.00014,21.1314]
[1777254155497,39.69,79049.7,0.0,-0.71439,0.00014,21.14772]
[1777254160531,39.69,79047.03,0.0,-0.71476,0.00014,21.13412]
[1777254165567,39.69,79045.95,0.0,-0.7149,0.00014,21.12861]
[1777254169861,39.69,79039.71,0.0,-0.71576,0.00014,21.09668]
[1777254175636,39.7,79037.22,0.0,-0.71606,0.00014,21.08534]
[1777254180672,39.71,79034.36,0.0,-0.71641,0.00014,21.07211]
[1777254182687,39.71,79020.0,0.0,-0.71835,0.00014,20.99906]
[1777254183696,39.73,79012.58,0.0,-0.71928,0.00014,20.96327]
[1777254184700,39.73,79006.99,0.0,-0.72005,0.00014,20.93421]
[1777254185718,39.73,79006.54,0.0,-0.7201,0.00014,20.93224]
[1777254190746,39.73,79008.78,0.0,-0.71977,0.00014,20.94471]
[1777254195779,39.74,79009.23,0.0,-0.71967,0.00014,20.94824]
[1777254197793,39.74,79014.6,0.0,-0.71893,0.00014,20.97646]
[1777254202831,39.75,79015.44,0.0,-0.71879,0.00014,20.98171]
[1777254205849,39.75,79009.45,0.0,-0.71959,0.00014,20.95122]
[1777254210884,39.75,79007.45,0.0,-0.71985,0.00014,20.94142]
[1777254215918,39.75,79004.93,0.0,-0.72024,0.00014,20.92343]
[1777254220955,39.75,79004.81,0.0,-0.72027,0.00014,20.92226]
[1777254225988,39.74,79003.04,0.0,-0.72053,0.00014,20.91246]
[1777254231024,39.74,79003.28,0.0,-0.72051,0.00014,20.91313]
[1777254236059,39.74,79001.53,0.0,-0.72076,0.00014,20.90344]
[1777254241095,39.74,79003.07,0.0,-0.72057,0.00014,20.91094]
[1777254242101,39.74,79009.0,0.0,-0.71976,0.00014,20.9417]
[1777254243110,39.74,79016.38,0.0,-0.71876,0.00014,20.98006]
[1777254244115,39.74,79015.35,0.0,-0.7189,0.00014,20.97475]
[1777254249150,39.74,79014.82,0.0,-0.71897,0.00014,20.97213]
[1777254254186,39.74,79015.38,0.0,-0.71889,0.00014,20.97515]
[1777254259223,39.75,79031.49,0.0,-0.71663,0.00014,21.06017]
[1777254260227,39.75,79035.21,0.0,-0.7161,0.00014,21.08018]
[1777254262242,39.76,79041.53,0.0,-0.71519,0.00014,21.11393]
[1777254264255,39.76,79043.84,0.0,-0.71486,0.00014,21.12629]
[1777254269290,39.76,79046.68,0.0,-0.71447,0.00014,21.14087]
[1777254274325,39.76,79052.66,0.0,-0.71368,0.00014,21.16702]
[1777254279364,39.76,79057.96,0.0,-0.71295,0.00014,21.19387]
[1777254284398,39.76,79055.58,0.0,-0.71329,0.00014,21.18161]
[1777254289433,39.76,79048.05,0.0,-0.71432,0.00014,21.14314]
[1777254294469,39.76,79048.89,0.0,-0.71421,0.00014,21.14748]
[1777254299504,39.76,79051.75,0.0,-0.71381,0.00014,21.16212]
[1777254304538,39.76,79055.11,0.0,-0.71335,0.00014,21.17924]
[1777254308567,39.76,79067.3,0.0,-0.71167,0.00014,21.24107]
[1777254309576,39.76,79071.98,0.0,-0.71103,0.00014,21.26467]
[1777254313602,39.76,79077.5,0.0,-0.71027,0.00014,21.29216]
[1777254318644,39.76,79102.91,0.0,-0.70677,0.00014,21.4189]
[1777254319646,39.76,79106.9,0.0,-0.70621,0.00014,21.43876]
[1777254324679,39.76,79104.17,0.0,-0.70659,0.00014,21.42523]
[1777254328718,39.76,79132.84,0.0,-0.70259,0.00014,21.56694]
[1777254329724,39.76,79138.77,0.0,-0.70176,0.00014,21.59589]
[1777254333754,39.75,79141.05,0.0,-0.70148,0.00014,21.60243]
[1777254334760,39.75,79147.59,0.0,-0.70057,0.00014,21.63428]
[1777254336039,39.75,79142.42,0.0,-0.7013,0.00014,21.6089]
[1777254340803,39.75,79140.41,0.0,-0.70159,0.00014,21.59884]
[1777254343823,39.75,79135.19,0.0,-0.70232,0.00014,21.57315]
[1777254346108,39.75,79128.35,0.0,-0.70329,0.00014,21.53928]
[1777254349866,39.75,79123.66,0.0,-0.70395,0.00014,21.51599]
[1777254353894,39.75,79118.04,0.0,-0.70474,0.00014,21.48806]
[1777254354902,39.75,79112.23,0.0,-0.70555,0.00014,21.4593]
[1777254359937,39.75,79112.51,0.0,-0.70551,0.00014,21.46074]
[1777254362959,39.75,79119.8,0.0,-0.70449,0.00014,21.49676]
[1777254367993,39.74,79120.28,0.0,-0.70443,0.00014,21.49896]
[1777254373029,39.74,79118.45,0.0,-0.70469,0.00014,21.48976]
[1777254378066,39.74,79118.73,0.0,-0.70466,0.00014,21.49098]
[1777254383100,39.74,79118.06,0.0,-0.70475,0.00014,21.48753]
[1777254388137,39.74,79114.71,0.0,-0.70522,0.00014,21.47087]
[1777254393172,39.74,79113.3,0.0,-0.70545,0.00014,21.4595]
[1777254398206,39.74,79115.03,0.0,-0.70521,0.00014,21.46797]
[1777254403241,39.74,79110.44,0.0,-0.70586,0.00014,21.44511]
[1777254408277,39.74,79108.96,0.0,-0.70606,0.00014,21.43775]
[1777254413311,39.74,79106.82,0.0,-0.70636,0.00014,21.42717]
[1777254419354,39.74,79107.06,0.0,-0.70632,0.00014,21.4284]
[1777254424390,39.74,79105.01,0.0,-0.70661,0.00014,21.41828]
[1777254427410,39.74,79096.99,0.0,-0.70772,0.00014,21.37838]
[1777254432447,39.74,79098.52,0.0,-0.7075,0.00014,21.38629]
[1777254434472,39.74,79139.43,0.0,-0.70179,0.00014,21.58856]
[1777254435473,39.74,79184.31,0.0,-0.69547,0.00014,21.80578]
[1777254436744,39.74,79188.64,0.0,-0.69488,0.00014,21.82555]
[1777254438505,39.74,79197.9,0.0,-0.69359,0.00014,21.86915]
[1777254439505,39.73,79231.38,0.0,-0.68883,0.00014,22.0265]
[1777254440514,39.73,79247.76,0.0,-0.68653,0.00014,22.10114]
[1777254441523,39.71,79250.35,0.0,-0.68622,0.00014,22.11119]
[1777254445549,39.69,79256.94,0.0,-0.68537,0.00014,22.13876]
[1777254448593,39.7,79261.77,0.0,-0.68466,0.00014,22.16153]
[1777254449581,39.7,79287.94,0.0,-0.68088,0.00014,22.28071]
[1777254450595,39.7,79320.24,0.0,-0.67621,0.00015,22.42497]
[1777254451596,39.7,79323.23,0.0,-0.6758,0.00015,22.43414]
[1777254452602,39.7,79313.55,0.0,-0.6772,0.00014,22.39135]
[1777254453611,39.7,79319.01,0.0,-0.67641,0.00015,22.41559]
[1777254456896,39.7,79331.3,0.0,-0.67461,0.00015,22.47001]
[1777254458649,39.7,79339.94,0.0,-0.67337,0.00015,22.50751]
[1777254459657,39.69,79347.01,0.0,-0.67236,0.00015,22.53777]
[1777254461701,39.69,79351.36,0.0,-0.67175,0.00015,22.55584]
[1777254462676,39.69,79342.37,0.0,-0.67306,0.00015,22.51668]
[1777254463685,39.69,79338.64,0.0,-0.67361,0.00015,22.50033]
[1777254464689,39.69,79332.38,0.0,-0.67451,0.00015,22.47309]
[1777254466980,39.69,79316.09,0.0,-0.67688,0.00015,22.40117]
[1777254468718,39.69,79309.3,0.0,-0.67787,0.00014,22.37101]
[1777254470736,39.69,79301.5,0.0,-0.67899,0.00014,22.33631]
[1777254474760,39.69,79294.8,0.0,-0.67995,0.00014,22.30658]
[1777254477052,39.69,79289.25,0.0,-0.68074,0.00014,22.28179]
[1777254480805,39.7,79316.98,0.0,-0.67672,0.00015,22.40611]
[1777254481821,39.7,79367.02,0.0,-0.66943,0.00015,22.6244]
[1777254482827,39.7,79366.18,0.0,-0.66955,0.00015,22.62067]
[1777254483830,39.69,79378.69,0.0,-0.66773,0.00015,22.67398]
[1777254484846,39.69,79381.43,0.0,-0.66733,0.00015,22.68546]
[1777254487134,39.69,79356.59,0.0,-0.67096,0.00015,22.57924]
[1777254488878,39.7,79343.35,0.0,-0.67288,0.00015,22.52209]
[1777254490892,39.71,79335.65,0.0,-0.67393,0.00015,22.49053]
[1777254495927,39.79,79333.47,0.0,-0.67392,0.00015,22.4902]
[1777254498948,39.83,79348.25,0.0,-0.6716,0.00015,22.55902]
[1777254499955,39.84,79339.19,0.0,-0.67287,0.00015,22.52115]
[1777254500964,39.85,79327.43,0.0,-0.67452,0.00014,22.47163]
[1777254501969,39.87,79320.3,0.0,-0.67548,0.00014,22.44233]
[1777254504989,39.91,79327.43,0.0,-0.67427,0.00014,22.47864]
[1777254505996,39.92,79333.49,0.0,-0.67335,0.00014,22.50625]
[1777254507276,39.93,79343.04,0.0,-0.67192,0.00014,22.54876]
[1777254508013,39.94,79343.04,0.0,-0.67189,0.00014,22.54955]
[1777254510065,39.95,79332.99,0.0,-0.67328,0.00014,22.50808]
[1777254513049,39.98,79324.25,0.0,-0.67444,0.00014,22.46947]
[1777254518083,40.02,79322.41,0.0,-0.67452,0.00014,22.46677]
[1777254521105,40.03,79315.86,0.0,-0.67545,0.00014,22.43861]
[1777254523117,40.03,79305.0,0.0,-0.677,0.00014,22.39132]
[1777254528154,40.04,79301.55,0.0,-0.67746,0.00014,22.37709]
[1777254533187,40.04,79298.03,0.0,-0.67796,0.00014,22.36177]
[1777254537489,40.04,79309.28,0.0,-0.67633,0.00014,22.41157]
[1777254538223,40.04,79309.28,0.0,-0.67633,0.00014,22.41159]
[1777254539232,40.04,79314.88,0.0,-0.67552,0.00014,22.43613]
[1777254540240,40.04,79339.24,0.0,-0.67201,0.00014,22.54181]
[1777254541246,40.04,79351.1,0.0,-0.67029,0.00014,22.59263]
[1777254543257,40.04,79343.54,0.0,-0.67139,0.00014,22.56016]
[1777254544267,40.04,79337.63,0.0,-0.67225,0.00014,22.53468]
[1777254548297,40.03,79346.01,0.0,-0.67107,0.00014,22.56963]
[1777254549304,40.03,79340.65,0.0,-0.67185,0.00014,22.54654]
[1777254551318,40.03,79335.18,0.0,-0.67264,0.00014,22.5231]
[1777254552327,40.03,79345.94,0.0,-0.67108,0.00014,22.5694]
[1777254553335,40.03,79339.91,0.0,-0.67195,0.00014,22.54356]
[1777254554341,40.03,79334.01,0.0,-0.6728,0.00014,22.51819]
[1777254559376,40.04,79336.91,0.0,-0.67237,0.00014,22.53102]
[1777254561395,40.04,79330.28,0.0,-0.67332,0.00014,22.50252]
[1777254563416,40.04,79348.09,0.0,-0.67075,0.00014,22.57926]
[1777254564430,40.04,79367.67,0.0,-0.66791,0.00015,22.66249]
[1777254565434,40.04,79372.93,0.0,-0.66714,0.00015,22.68469]
[1777254568455,40.04,79359.97,0.0,-0.66903,0.00015,22.62978]
[1777254569458,40.04,79353.38,0.0,-0.66998,0.00014,22.60173]
[1777254570468,40.04,79342.32,0.0,-0.67159,0.00014,22.5544]
[1777254571483,40.04,79336.09,0.0,-0.67251,0.00014,22.52343]
[1777254573492,40.04,79342.59,0.0,-0.67157,0.00014,22.55154]
[1777254574499,40.04,79341.18,0.0,-0.67177,0.00014,22.54553]
[1777254578526,40.04,79333.82,0.0,-0.67283,0.00014,22.514]
[1777254579534,40.04,79331.66,0.0,-0.67314,0.00014,22.50474]
[1777254584568,40.04,79330.27,0.0,-0.67332,0.00014,22.49917]
[1777254585576,40.05,79342.08,0.0,-0.67161,0.00014,22.5502]
[1777254586584,40.05,79345.39,0.0,-0.67113,0.00014,22.56446]
[1777254588598,40.05,79336.96,0.0,-0.67234,0.00014,22.52834]
[1777254589608,40.05,79329.93,0.0,-0.67336,0.00014,22.49806]
[1777254590612,40.05,79328.52,0.0,-0.67356,0.00014,22.49193]
[1777254591618,40.05,79341.84,0.0,-0.67164,0.00014,22.54937]
[1777254592626,40.05,79343.71,0.0,-0.67137,0.00014,22.55734]
[1777254597661,40.05,79338.28,0.0,-0.67215,0.00014,22.53408]
[1777254602696,40.05,79341.07,0.0,-0.67173,0.00014,22.54648]
[1777254603703,40.05,79348.32,0.0,-0.67068,0.00014,22.57762]
[1777254604709,40.05,79342.75,0.0,-0.67149,0.00014,22.55381]
[1777254609747,40.05,79341.36,0.0,-0.67168,0.00014,22.54815]
[1777254613776,40.05,79331.84,0.0,-0.67305,0.00014,22.50722]
[1777254615790,40.05,79324.17,0.0,-0.67416,0.00014,22.47376]
[1777254617803,40.05,79321.61,0.0,-0.67454,0.00014,22.46247]
[1777254622839,40.05,79316.42,0.0,-0.6753,0.00014,22.43952]
[1777254625859,40.05,79310.15,0.0,-0.6762,0.00014,22.41195]
[1777254628881,40.05,79305.9,0.0,-0.67682,0.00014,22.39323]
[1777254632918,40.05,79298.11,0.0,-0.67796,0.00014,22.35467]
[1777254633916,40.05,79290.06,0.0,-0.67912,0.00014,22.31904]
[1777254634923,40.05,79290.21,0.0,-0.6791,0.00014,22.31976]
[1777254639958,40.05,79287.64,0.0,-0.67945,0.00014,22.30861]
[1777254644995,40.05,79290.05,0.0,-0.6791,0.00014,22.31964]
[1777254650032,40.06,79292.82,0.0,-0.67869,0.00014,22.33225]
[1777254653053,40.06,79282.12,0.0,-0.68022,0.00014,22.28485]
[1777254654057,40.06,79271.91,0.0,-0.68168,0.00014,22.2391]
[1777254656073,40.06,79279.49,0.0,-0.6806,0.00014,22.27294]
[1777254657077,40.06,79293.29,0.0,-0.67861,0.00014,22.33458]
[1777254659092,40.06,79293.17,0.0,-0.67863,0.00014,22.33409]
[1777254661400,40.06,79281.95,0.0,-0.68023,0.00014,22.28437]
[1777254663129,40.06,79262.59,0.0,-0.683,0.00014,22.19756]
[1777254664140,40.06,79260.06,0.0,-0.68337,0.00014,22.1859]
[1777254666150,40.06,79245.33,0.0,-0.68547,0.00014,22.11888]
[1777254667158,40.06,79244.11,0.0,-0.68564,0.00014,22.11329]
[1777254670179,40.06,79251.06,0.0,-0.68466,0.00014,22.1449]
[1777254671472,40.06,79261.77,0.0,-0.68313,0.00014,22.19334]
[1777254673200,40.05,79269.24,0.0,-0.68207,0.00014,22.22695]
[1777254674209,40.06,79270.28,0.0,-0.68191,0.00014,22.23189]
[1777254678236,40.06,79262.38,0.0,-0.68303,0.00014,22.19652]
[1777254680252,40.06,79269.33,0.0,-0.68204,0.00014,22.22787]
[1777254683271,40.06,79270.41,0.0,-0.68187,0.00014,22.23304]
[1777254686291,40.06,79263.86,0.0,-0.68282,0.00014,22.20317]
[1777254691613,40.05,79261.17,0.0,-0.68325,0.00014,22.18628]
[1777254697367,40.05,79263.07,0.0,-0.683,0.00014,22.19423]
[1777254702404,40.05,79260.17,0.0,-0.68343,0.00014,22.18056]
[1777254704416,40.04,79255.53,0.0,-0.6841,0.00014,22.15937]
[1777254706434,40.04,79248.93,0.0,-0.68504,0.00014,22.12922]
[1777254707440,40.04,79238.86,0.0,-0.68648,0.00014,22.08318]
[1777254708447,40.04,79238.96,0.0,-0.68647,0.00014,22.08362]
[1777254713484,40.04,79234.3,0.0,-0.68713,0.00014,22.06219]
[1777254714491,40.04,79227.41,0.0,-0.68811,0.00014,22.03049]
[1777254715497,40.04,79221.5,0.0,-0.68894,0.00014,22.00323]
[1777254717511,40.04,79215.09,0.0,-0.68986,0.00014,21.97339]
[1777254721539,40.04,79202.47,0.0,-0.69166,0.00014,21.91384]
[1777254722546,40.04,79198.22,0.0,-0.69227,0.00014,21.8938]
[1777254724562,40.03,79211.86,0.0,-0.69035,0.00014,21.95726]
[1777254725568,40.03,79217.49,0.0,-0.68956,0.00014,21.98325]
[1777254727581,40.03,79217.65,0.0,-0.68955,0.00014,21.9836]
[1777254729595,40.03,79209.79,0.0,-0.69067,0.00014,21.94668]
[1777254730604,40.03,79201.82,0.0,-0.6918,0.00014,21.90929]
[1777254731609,40.03,79198.5,0.0,-0.69228,0.00014,21.8936]
[1777254733623,40.02,79198.22,0.0,-0.69232,0.00014,21.89208]
[1777254738659,40.02,79202.83,0.0,-0.69169,0.00014,21.91318]
[1777254739667,40.02,79217.97,0.0,-0.68955,0.00014,21.98361]
[1777254740672,40.02,79226.08,0.0,-0.68841,0.00014,22.02099]
[1777254741678,40.02,79229.82,0.0,-0.68788,0.00014,22.03805]
[1777254746713,40.02,79228.43,0.0,-0.68807,0.00014,22.03183]
[1777254750743,40.02,79223.11,0.0,-0.68882,0.00014,22.00743]
[1777254752765,40.02,79216.98,0.0,-0.68971,0.00014,21.97488]
[1777254754772,40.02,79211.73,0.0,-0.69045,0.00014,21.95074]
[1777254759806,40.02,79206.95,0.0,-0.69114,0.00014,21.92785]
[1777254764842,40.01,79209.72,0.0,-0.69078,0.00014,21.94001]
[1777254769879,40.01,79207.67,0.0,-0.69109,0.00014,21.92962]
[1777254773908,40.0,79201.88,0.0,-0.69193,0.00014,21.90193]
[1777254778944,40.0,79204.52,0.0,-0.69158,0.00014,21.91357]
[1777254783979,39.99,79209.96,0.0,-0.69084,0.00014,21.93824]
[1777254786999,39.99,79216.33,0.0,-0.68995,0.00014,21.96742]
[1777254792355,39.98,79216.3,0.0,-0.68999,0.00014,21.96618]
[1777254798076,39.98,79217.18,0.0,-0.68989,0.00014,21.96939]
[1777254803112,39.97,79215.61,0.0,-0.69014,0.00014,21.96123]
[1777254808147,39.96,79217.23,0.0,-0.68994,0.00014,21.96793]
[1777254813185,39.96,79215.83,0.0,-0.6902,0.00014,21.95632]
[1777254818217,39.95,79215.75,0.0,-0.69023,0.00014,21.95516]
[1777254822565,39.95,79221.16,0.0,-0.68949,0.00014,21.97958]
[1777254828287,39.94,79220.38,0.0,-0.68963,0.00014,21.97499]
[1777254833323,39.94,79219.86,0.0,-0.68973,0.00014,21.97178]
[1777254839363,39.93,79218.06,0.0,-0.69001,0.00014,21.96252]
[1777254844398,39.92,79215.43,0.0,-0.69041,0.00014,21.94959]
[1777254849433,39.92,79215.95,0.0,-0.69036,0.00014,21.95138]
[1777254854468,39.92,79216.58,0.0,-0.69029,0.00014,21.95367]
[1777254860511,39.91,79215.04,0.0,-0.69053,0.00014,21.94575]
[1777254864539,39.91,79207.18,0.0,-0.69166,0.00014,21.90851]
[1777254865546,39.91,79202.26,0.0,-0.69236,0.00014,21.88531]
[1777254870581,39.9,79202.62,0.0,-0.69232,0.00014,21.8867]
[1777254875617,39.9,79202.84,0.0,-0.69232,0.00014,21.88323]
[1777254880651,39.9,79199.01,0.0,-0.69287,0.00014,21.86494]
[1777254885686,39.9,79200.97,0.0,-0.6926,0.00014,21.87399]
[1777254889715,39.9,79204.1,0.0,-0.69217,0.00014,21.8885]
[1777254893749,39.9,79226.43,0.0,-0.689,0.00014,21.99267]
[1777254894756,39.89,79244.28,0.0,-0.68647,0.00014,22.07473]
[1777254895763,39.89,79251.4,0.0,-0.68546,0.00014,22.10715]
[1777254899791,39.89,79242.79,0.0,-0.68671,0.00014,22.06693]
[1777254901805,39.88,79237.38,0.0,-0.6875,0.00014,22.04157]
[1777254906842,39.88,79236.64,0.0,-0.68764,0.00014,22.03716]
[1777254907847,39.88,79231.24,0.0,-0.68841,0.00014,22.01197]
[1777254909861,39.87,79229.21,0.0,-0.68871,0.00014,22.00222]
[1777254911879,39.87,79236.32,0.0,-0.68771,0.00014,22.03481]
[1777254915903,39.87,79230.88,0.0,-0.68851,0.00014,22.00888]
[1777254919931,39.86,79225.59,0.0,-0.68929,0.00014,21.98364]
[1777254924965,39.86,79216.9,0.0,-0.69055,0.00014,21.9423]
[1777254928994,39.85,79214.16,0.0,-0.69096,0.00014,21.92894]
[1777254934029,39.85,79212.0,0.0,-0.69131,0.00014,21.91395]
[1777254939072,39.84,79196.86,0.0,-0.69348,0.00014,21.84206]
[1777254940078,39.84,79196.0,0.0,-0.6936,0.00014,21.83789]
[1777254945108,39.84,79197.47,0.0,-0.6934,0.00014,21.84458]
[1777254950142,39.84,79200.79,0.0,-0.69294,0.00014,21.86]
[1777254955178,39.84,79203.57,0.0,-0.69256,0.00014,21.87279]
[1777254960218,39.84,79198.94,0.0,-0.69322,0.00014,21.85066]
[1777254963567,39.84,79193.8,0.0,-0.69395,0.00014,21.82624]
[1777254966255,39.84,79187.93,0.0,-0.69478,0.00014,21.79833]
[1777254969276,39.84,79182.69,0.0,-0.69552,0.00014,21.77342]
[1777254974310,39.84,79180.95,0.0,-0.69576,0.00014,21.76524]
[1777254979346,39.84,79179.72,0.0,-0.69593,0.00014,21.75952]
[1777254981359,39.84,79173.69,0.0,-0.69678,0.00014,21.73076]
[1777254986395,39.84,79184.7,0.0,-0.69522,0.00014,21.78362]
[1777254987413,39.84,79191.52,0.0,-0.69425,0.00014,21.81607]
[1777254989417,39.84,79197.08,0.0,-0.69347,0.00014,21.8424]
[1777254991434,39.84,79198.9,0.0,-0.69324,0.00014,21.84666]
[1777254996467,39.84,79202.51,0.0,-0.69273,0.00014,21.86353]
[1777255001501,39.84,79204.41,0.0,-0.69247,0.00014,21.87231]
[1777255007542,39.84,79203.66,0.0,-0.69258,0.00014,21.86858]
[1777255013919,39.83,79207.11,0.0,-0.6921,0.00014,21.88464]
[1777255019627,39.83,79206.05,0.0,-0.69225,0.00014,21.87956]
[1777255024663,39.83,79207.45,0.0,-0.69206,0.00014,21.88605]
[1777255027683,39.83,79213.69,0.0,-0.69117,0.00014,21.9153]
[1777255032722,39.83,79215.31,0.0,-0.69095,0.00014,21.92265]
[1777255035743,39.83,79208.18,0.0,-0.69197,0.00014,21.88904]
[1777255038764,39.83,79204.21,0.0,-0.69253,0.00014,21.8703]
[1777255040777,39.83,79192.03,0.0,-0.69426,0.00014,21.81268]
[1777255042794,39.83,79180.87,0.0,-0.69583,0.00014,21.75963]
[1777255044808,39.83,79172.05,0.0,-0.69707,0.00014,21.71758]
[1777255045813,39.83,79158.06,0.0,-0.69904,0.00014,21.65029]
[1777255046820,39.83,79155.43,0.0,-0.69941,0.00014,21.63746]
[1777255048834,39.83,79145.83,0.0,-0.70077,0.00014,21.5907]
[1777255049844,39.83,79138.15,0.0,-0.70184,0.00014,21.5532]
[1777255050848,39.83,79151.71,0.0,-0.69994,0.00014,21.61921]
[1777255051858,39.83,79151.09,0.0,-0.70006,0.00014,21.61181]
[1777255052863,39.83,79144.3,0.0,-0.70102,0.00014,21.57872]
[1777255053869,39.83,79138.25,0.0,-0.70187,0.00014,21.54916]
[1777255054876,39.83,79122.3,0.0,-0.7041,0.00014,21.47091]
[1777255055883,39.83,79118.03,0.0,-0.70469,0.00014,21.44991]
[1777255057897,39.83,79104.72,0.0,-0.70654,0.00014,21.38416]
[1777255058904,39.83,79106.95,0.0,-0.70623,0.00014,21.39535]
[1777255060917,39.83,79101.58,0.0,-0.70697,0.00014,21.3689]
[1777255061924,39.83,79112.97,0.0,-0.70538,0.00014,21.42551]
[1777255062936,39.83,79117.22,0.0,-0.70479,0.00014,21.44658]
[1777255067974,39.83,79118.21,0.0,-0.70464,0.00014,21.45182]
[1777255073005,39.84,79119.81,0.0,-0.70441,0.00014,21.4599]
[1777255078039,39.84,79119.3,0.0,-0.70447,0.00014,21.45756]
[1777255083074,39.84,79118.13,0.0,-0.70463,0.00014,21.45201]
[1777255087103,39.84,79125.05,0.0,-0.70366,0.00014,21.48618]
[1777255092139,39.84,79128.27,0.0,-0.70321,0.00014,21.50196]
[1777255093145,39.84,79133.72,0.0,-0.70245,0.00014,21.52863]
[1777255098179,39.84,79137.61,0.0,-0.70191,0.00014,21.54744]
[1777255104562,39.84,79140.7,0.0,-0.70149,0.00014,21.56226]
[1777255108250,39.84,79157.09,0.0,-0.69918,0.00014,21.64198]
[1777255113284,39.84,79156.64,0.0,-0.69925,0.00014,21.63633]
[1777255116313,39.84,79217.05,0.0,-0.6907,0.00014,21.92412]
[1777255117321,39.84,79241.35,0.0,-0.68724,0.00014,22.03699]
[1777255118329,39.84,79242.59,0.0,-0.68707,0.00014,22.04254]
[1777255123364,39.84,79243.92,0.0,-0.68691,0.00014,22.04775]
[1777255126386,39.83,79249.48,0.0,-0.68613,0.00014,22.07298]
[1777255128399,39.83,79258.7,0.0,-0.68481,0.00014,22.11522]
[1777255129405,39.83,79259.44,0.0,-0.6847,0.00014,22.11857]
[1777255134781,39.83,79251.96,0.0,-0.68578,0.00014,22.08407]
[1777255140483,39.83,79249.15,0.0,-0.68619,0.00014,22.07104]
[1777255145518,39.83,79250.11,0.0,-0.68605,0.00014,22.07537]
[1777255150553,39.83,79245.29,0.0,-0.68674,0.00014,22.05312]
[1777255155588,39.83,79244.25,0.0,-0.68689,0.00014,22.04833]
[1777255160623,39.83,79243.55,0.0,-0.687,0.00014,22.04504]
[1777255162637,39.83,79235.72,0.0,-0.68811,0.00014,22.00882]
[1777255163646,39.83,79233.67,0.0,-0.68841,0.00014,21.99933]
[1777255167672,39.83,79226.95,0.0,-0.68936,0.00014,21.96822]
[1777255170694,39.83,79225.96,0.0,-0.6895,0.00014,21.96378]
[1777255175730,39.83,79227.42,0.0,-0.68931,0.00014,21.96661]
[1777255180762,39.83,79227.79,0.0,-0.68928,0.00014,21.96767]
[1777255185799,39.82,79228.92,0.0,-0.68914,0.00014,21.97229]
[1777255190834,39.82,79229.68,0.0,-0.68905,0.00014,21.97519]
[1777255195899,39.82,79226.0,0.0,-0.68959,0.00014,21.95759]
[1777255196883,39.81,79289.04,0.0,-0.68056,0.00014,22.24601]
[1777255197888,39.81,79296.59,0.0,-0.67947,0.00014,22.27971]
[1777255198895,39.81,79294.33,0.0,-0.67979,0.00014,22.26971]
[1777255203932,39.82,79301.34,0.0,-0.67876,0.00014,22.30164]
[1777255208965,39.82,79309.0,0.0,-0.67764,0.00014,22.33597]
[1777255209973,39.82,79313.85,0.0,-0.67694,0.00014,22.35752]
[1777255212995,39.82,79301.69,0.0,-0.67869,0.00014,22.30368]
[1777255216018,39.82,79296.49,0.0,-0.67944,0.00014,22.28061]
[1777255219039,39.83,79287.49,0.0,-0.68073,0.00014,22.24051]
[1777255224073,39.83,79283.37,0.0,-0.68132,0.00014,22.22207]
[1777255226086,39.83,79277.78,0.0,-0.68212,0.00014,22.19693]
[1777255231123,39.82,79279.0,0.0,-0.68199,0.00014,22.19778]
[1777255237164,39.82,79282.91,0.0,-0.68144,0.00014,22.21492]
[1777255238171,39.82,79277.05,0.0,-0.68229,0.00014,22.18839]
[1777255243206,39.82,79273.85,0.0,-0.68276,0.00014,22.17363]
[1777255248249,39.82,79275.12,0.0,-0.68258,0.00014,22.1791]
[1777255253278,39.81,79273.14,0.0,-0.68288,0.00014,22.16987]
[1777255256304,39.81,79266.72,0.0,-0.6838,0.00014,22.14058]
[1777255260331,39.81,79257.06,0.0,-0.6852,0.00014,22.09623]
[1777255263348,39.81,79263.02,0.0,-0.68436,0.00014,22.12294]
[1777255265718,39.8,79269.73,0.0,-0.68341,0.00014,22.15309]
[1777255267382,39.8,79264.1,0.0,-0.68423,0.00014,22.1271]
[1777255270408,39.8,79257.98,0.0,-0.68513,0.00014,22.09845]
[1777255274425,39.79,79251.38,0.0,-0.68611,0.00014,22.06721]
[1777255279459,39.78,79239.72,0.0,-0.68781,0.00014,22.01232]
[1777255284497,39.78,79242.37,0.0,-0.68746,0.00014,22.02376]
[1777255289531,39.77,79240.71,0.0,-0.68773,0.00014,22.0152]
[1777255294567,39.76,79239.67,0.0,-0.68793,0.00014,22.00533]
[1777255299601,39.76,79240.24,0.0,-0.68787,0.00014,22.00723]
[1777255301616,39.76,79232.31,0.0,-0.68902,0.00014,21.97011]
[1777255306002,39.75,79217.2,0.0,-0.69119,0.00014,21.89899]
[1777255311687,39.75,79221.35,0.0,-0.69061,0.00014,21.91801]
[1777255318738,39.75,79221.11,0.0,-0.69066,0.00014,21.91631]
[1777255323772,39.74,79220.94,0.0,-0.6907,0.00014,21.9151]
[1777255326146,39.74,79210.78,0.0,-0.69215,0.00014,21.86708]
[1777255332836,39.74,79210.55,0.0,-0.6922,0.00014,21.86573]
[1777255337870,39.74,79210.05,0.0,-0.69228,0.00014,21.86307]
[1777255342905,39.74,79205.9,0.0,-0.69288,0.00014,21.84312]
[1777255347942,39.73,79205.48,0.0,-0.69295,0.00014,21.8408]
[1777255350962,39.73,79212.57,0.0,-0.69194,0.00014,21.8741]
[1777255356361,39.73,79212.71,0.0,-0.69197,0.00014,21.87001]
[1777255362039,39.73,79216.88,0.0,-0.69138,0.00014,21.88934]
[1777255367075,39.72,79215.77,0.0,-0.69156,0.00014,21.88369]
[1777255372110,39.72,79211.17,0.0,-0.69222,0.00014,21.86164]
[1777255377145,39.72,79208.1,0.0,-0.69267,0.00014,21.84693]
[1777255382181,39.72,79205.91,0.0,-0.69298,0.00014,21.83641]
[1777255387215,39.72,79209.85,0.0,-0.69243,0.00014,21.85496]
[1777255391244,39.72,79215.17,0.0,-0.69167,0.00014,21.87993]
[1777255397285,39.72,79214.86,0.0,-0.69172,0.00014,21.87827]
[1777255399299,39.72,79220.49,0.0,-0.69092,0.00014,21.90467]
[1777255404334,39.72,79220.02,0.0,-0.691,0.00014,21.90225]
[1777255409369,39.71,79220.81,0.0,-0.69089,0.00014,21.90579]
[1777255414405,39.71,79222.14,0.0,-0.69073,0.00014,21.90756]
[1777255417425,39.71,79216.52,0.0,-0.69154,0.00014,21.88106]
[1777255422460,39.71,79211.36,0.0,-0.69227,0.00014,21.85672]
[1777255427496,39.71,79214.96,0.0,-0.69176,0.00014,21.87366]
[1777255432531,39.71,79213.53,0.0,-0.69197,0.00014,21.86686]
[1777255435552,39.71,79219.08,0.0,-0.69118,0.00014,21.89295]
[1777255440589,39.71,79218.49,0.0,-0.69127,0.00014,21.89001]
[1777255444615,39.71,79229.64,0.0,-0.68968,0.00014,21.94215]
[1777255445622,39.71,79219.67,0.0,-0.69111,0.00014,21.89536]
[1777255450657,39.71,79215.19,0.0,-0.69175,0.00014,21.8742]
[1777255455692,39.71,79213.96,0.0,-0.69192,0.00014,21.86838]
[1777255460728,39.71,79211.71,0.0,-0.69224,0.00014,21.8578]
[1777255465762,39.71,79212.1,0.0,-0.69219,0.00014,21.85971]
[1777255469794,39.71,79205.44,0.0,-0.69313,0.00014,21.8283]
[1777255474827,39.71,79204.04,0.0,-0.69335,0.00014,21.81758]
[1777255477204,39.71,79193.82,0.0,-0.6948,0.00014,21.76905]
[1777255477847,39.71,79193.82,0.0,-0.6948,0.00014,21.76913]
[1777255478854,39.71,79186.41,0.0,-0.69585,0.00014,21.73381]
[1777255482881,39.72,79175.06,0.0,-0.69744,0.00014,21.67978]
[1777255487918,39.72,79177.76,0.0,-0.69704,0.00014,21.69347]
[1777255489931,39.72,79183.32,0.0,-0.69624,0.00014,21.72043]
[1777255491953,39.72,79186.5,0.0,-0.69578,0.00014,21.73586]
[1777255494972,39.72,79198.07,0.0,-0.69413,0.00014,21.79134]
[1777255495977,39.73,79198.87,0.0,-0.69402,0.00014,21.79519]
[1777255497345,39.73,79210.9,0.0,-0.69231,0.00014,21.85223]
[1777255499015,39.73,79215.28,0.0,-0.69168,0.00014,21.8729]
[1777255504053,39.72,79216.18,0.0,-0.69156,0.00014,21.87697]
[1777255509087,39.72,79216.03,0.0,-0.69158,0.00014,21.87615]
[1777255511102,39.72,79206.8,0.0,-0.6929,0.00014,21.83252]
[1777255512111,39.72,79203.08,0.0,-0.69343,0.00014,21.81491]
[1777255515130,39.72,79214.76,0.0,-0.69176,0.00014,21.87021]
[1777255517537,39.72,79212.14,0.0,-0.69214,0.00014,21.85781]
[1777255523187,39.72,79208.21,0.0,-0.6927,0.00014,21.83927]
[1777255526206,39.72,79199.19,0.0,-0.69398,0.00014,21.79658]
[1777255527608,39.73,79197.46,0.0,-0.69422,0.00014,21.78848]
[1777255533255,39.73,79198.98,0.0,-0.69402,0.00014,21.79177]
[1777255538292,39.73,79199.98,0.0,-0.69387,0.00014,21.79687]
[1777255543325,39.73,79197.51,0.0,-0.69421,0.00014,21.78546]
[1777255548363,39.73,79197.65,0.0,-0.69418,0.00014,21.78648]
[1777255551383,39.74,79190.4,0.0,-0.6952,0.00014,21.75218]
[1777255553396,39.74,79184.4,0.0,-0.69604,0.00014,21.72372]
[1777255558431,39.74,79179.13,0.0,-0.69677,0.00014,21.69902]
[1777255563467,39.74,79164.8,0.0,-0.69878,0.00014,21.63044]
[1777255564473,39.74,79156.79,0.0,-0.69991,0.00014,21.59153]
[1777255566487,39.74,79149.61,0.0,-0.70093,0.00014,21.55648]
[1777255568501,39.74,79143.44,0.0,-0.7018,0.00014,21.52629]
[1777255573536,39.74,79144.48,0.0,-0.70166,0.00014,21.53116]
[1777255578574,39.74,79144.43,0.0,-0.70166,0.00014,21.53097]
[1777255579582,39.74,79154.65,0.0,-0.70022,0.00014,21.581]
[1777255584616,39.75,79154.99,0.0,-0.70014,0.00014,21.58358]
[1777255589651,39.75,79165.31,0.0,-0.69866,0.00014,21.63447]
[1777255594686,39.76,79162.36,0.0,-0.69908,0.00014,21.61657]
[1777255599722,39.76,79160.81,0.0,-0.69929,0.00014,21.60965]
[1777255604756,39.77,79158.01,0.0,-0.69966,0.00014,21.59663]
[1777255610809,39.77,79157.8,0.0,-0.69968,0.00014,21.59616]
[1777255614828,39.77,79165.1,0.0,-0.69863,0.00014,21.63188]
[1777255615834,39.77,79171.39,0.0,-0.69774,0.00014,21.66233]
[1777255620873,39.78,79186.11,0.0,-0.69565,0.00014,21.73342]
[1777255625909,39.78,79193.63,0.0,-0.69457,0.00014,21.76946]
[1777255626916,39.78,79200.51,0.0,-0.6936,0.00014,21.80214]
[1777255629936,39.78,79191.52,0.0,-0.69487,0.00014,21.75947]
[1777255634971,39.78,79187.07,0.0,-0.6955,0.00014,21.73844]
[1777255640030,39.78,79187.95,0.0,-0.69536,0.00014,21.74289]
[1777255645042,39.78,79187.08,0.0,-0.69548,0.00014,21.73896]
[1777255650077,39.78,79188.2,0.0,-0.69532,0.00014,21.7445]
[1777255655115,39.78,79189.88,0.0,-0.6951,0.00014,21.74842]
[1777255660148,39.79,79186.8,0.0,-0.69553,0.00014,21.73391]
[1777255665183,39.79,79182.26,0.0,-0.69617,0.00014,21.71237]
[1777255666192,39.79,79177.0,0.0,-0.69691,0.00014,21.6872]
[1777255668602,39.79,79157.81,0.0,-0.69962,0.00014,21.5947]
[1777255673239,39.79,79152.21,0.0,-0.70041,0.00014,21.5674]
[1777255678672,39.78,79149.41,0.0,-0.70082,0.00014,21.55326]
[1777255684318,39.78,79146.9,0.0,-0.7012,0.00014,21.54027]
[1777255689351,39.77,79146.47,0.0,-0.70128,0.00014,21.53748]
[1777255694393,39.77,79148.77,0.0,-0.70097,0.00014,21.54822]
[1777255699425,39.77,79148.2,0.0,-0.70106,0.00014,21.5449]
[1777255704468,39.76,79142.71,0.0,-0.70185,0.00014,21.51756]
[1777255709503,39.76,79140.51,0.0,-0.70218,0.00014,21.50618]
[1777255714538,39.75,79137.08,0.0,-0.70274,0.00014,21.48334]
[1777255719572,39.74,79136.41,0.0,-0.70289,0.00014,21.47833]
[1777255724607,39.73,79136.4,0.0,-0.70294,0.00014,21.47662]
[1777255729643,39.72,79133.33,0.0,-0.70342,0.00014,21.45994]
[1777255734678,39.71,79133.41,0.0,-0.70345,0.00014,21.45881]
[1777255739713,39.7,79134.33,0.0,-0.70337,0.00014,21.4618]
[1777255744747,39.69,79132.94,0.0,-0.70361,0.00014,21.45344]
[1777255749782,39.68,79130.78,0.0,-0.70396,0.00014,21.44133]
[1777255754818,39.67,79128.9,0.0,-0.70427,0.00014,21.43062]
[1777255759853,39.67,79126.63,0.0,-0.70463,0.00014,21.41801]
[1777255764889,39.66,79133.03,0.0,-0.70377,0.00014,21.44824]
[1777255769923,39.65,79133.52,0.0,-0.70375,0.00014,21.44917]
[1777255774957,39.64,79137.41,0.0,-0.70328,0.00014,21.46251]
[1777255779377,39.63,79144.5,0.0,-0.70232,0.00014,21.49617]
[1777255785028,39.62,79142.39,0.0,-0.70267,0.00014,21.48383]
[1777255790062,39.61,79142.97,0.0,-0.70264,0.00014,21.4851]
[1777255794093,39.6,79150.28,0.0,-0.70164,0.00014,21.51985]
[1777255799517,39.6,79154.71,0.0,-0.70104,0.00014,21.54075]
[1777255805170,39.6,79149.9,0.0,-0.70173,0.00014,21.51681]
[1777255811213,39.59,79148.52,0.0,-0.70193,0.00014,21.50984]
[1777255816251,39.59,79148.23,0.0,-0.70198,0.00014,21.50831]
[1777255821282,39.58,79145.03,0.0,-0.70248,0.00014,21.49102]
[1777255826321,39.57,79145.99,0.0,-0.70239,0.00014,21.49424]
[1777255831354,39.57,79143.59,0.0,-0.7028,0.00014,21.47662]
[1777255836389,39.56,79143.58,0.0,-0.70284,0.00014,21.47512]
[1777255842431,39.55,79142.89,0.0,-0.70298,0.00014,21.47033]
[1777255848474,39.54,79141.95,0.0,-0.70316,0.00014,21.4643]
[1777255853510,39.53,79136.91,0.0,-0.70391,0.00014,21.43801]
[1777255854516,39.53,79126.75,0.0,-0.70535,0.00014,21.38726]
[1777255855523,39.53,79123.84,0.0,-0.70577,0.00014,21.37253]
[1777255856530,39.53,79129.24,0.0,-0.70501,0.00014,21.3992]
[1777255858544,39.52,79129.89,0.0,-0.70494,0.00014,21.40194]
[1777255863580,39.52,79126.56,0.0,-0.70544,0.00014,21.38418]
[1777255867607,39.51,79119.91,0.0,-0.7064,0.00014,21.35008]
[1777255869626,39.51,79118.84,0.0,-0.70656,0.00014,21.34435]
[1777255874662,39.5,79120.56,0.0,-0.70635,0.00014,21.35207]
[1777255878688,39.5,79114.27,0.0,-0.70725,0.00014,21.31978]
[1777255883724,39.5,79113.59,0.0,-0.70737,0.00014,21.31583]
[1777255888758,39.49,79116.83,0.0,-0.70693,0.00014,21.33158]
[1777255893793,39.49,79120.27,0.0,-0.70649,0.00014,21.34405]
[1777255898829,39.49,79124.51,0.0,-0.7059,0.00014,21.3648]
[1777255901849,39.49,79118.46,0.0,-0.70676,0.00014,21.33431]
[1777255906885,39.49,79113.78,0.0,-0.70742,0.00014,21.31065]
[1777255911919,39.48,79112.69,0.0,-0.70758,0.00014,21.30502]
[1777255916954,39.48,79112.68,0.0,-0.70759,0.00014,21.30481]
[1777255921989,39.48,79113.0,0.0,-0.70755,0.00014,21.30624]
[1777255927023,39.48,79111.73,0.0,-0.70773,0.00014,21.29969]
[1777255932058,39.48,79108.98,0.0,-0.70812,0.00014,21.28572]
[1777255937093,39.48,79110.8,0.0,-0.70787,0.00014,21.29473]
[1777255942129,39.48,79108.94,0.0,-0.70813,0.00014,21.28522]
[1777255943136,39.48,79116.58,0.0,-0.70706,0.00014,21.32354]
[1777255944143,39.48,79123.01,0.0,-0.70616,0.00014,21.35566]
[1777255949179,39.48,79123.39,0.0,-0.70612,0.00014,21.35712]
[1777255954213,39.47,79125.72,0.0,-0.70584,0.00014,21.36392]
[1777255956227,39.47,79132.14,0.0,-0.70494,0.00014,21.39567]
[1777255959250,39.47,79117.08,0.0,-0.70707,0.00014,21.32003]
[1777255960654,39.47,79112.0,0.0,-0.70779,0.00014,21.29445]
[1777255967310,39.47,79117.26,0.0,-0.70706,0.00014,21.32044]
[1777255970724,39.46,79125.8,0.0,-0.70587,0.00014,21.36295]
[1777255976373,39.46,79125.63,0.0,-0.70591,0.00014,21.36144]
[1777255981408,39.46,79125.63,0.0,-0.70593,0.00014,21.36085]
[1777255986443,39.45,79126.22,0.0,-0.70587,0.00014,21.36314]
[1777255990864,39.45,79134.43,0.0,-0.70473,0.00014,21.40338]
[1777255992486,39.45,79139.74,0.0,-0.70399,0.00014,21.42961]
[1777255994499,39.44,79140.39,0.0,-0.70391,0.00014,21.43244]
[1777255999534,39.44,79139.59,0.0,-0.70405,0.00014,21.42742]
[1777256004571,39.43,79143.65,0.0,-0.70351,0.00014,21.44645]
[1777256009606,39.42,79146.51,0.0,-0.70314,0.00014,21.4594]
[1777256014641,39.42,79145.07,0.0,-0.70341,0.00014,21.44669]
[1777256015647,39.42,79158.8,0.0,-0.70148,0.00014,21.5143]
[1777256016655,39.41,79157.47,0.0,-0.70167,0.00014,21.50745]
[1777256019676,39.41,79142.96,0.0,-0.70376,0.00014,21.43481]
[1777256021080,39.41,79140.73,0.0,-0.70409,0.00014,21.42326]
[1777256026730,39.4,79139.36,0.0,-0.70431,0.00014,21.41535]
[1777256028743,39.4,79147.51,0.0,-0.70317,0.00014,21.45537]
[1777256031149,39.39,79149.23,0.0,-0.70295,0.00014,21.46311]
[1777256033777,39.39,79154.58,0.0,-0.7022,0.00014,21.48946]
[1777256037807,39.39,79161.63,0.0,-0.70121,0.00014,21.52386]
[1777256039820,39.39,79167.35,0.0,-0.7004,0.00014,21.55189]
[1777256044861,39.39,79168.68,0.0,-0.70021,0.00014,21.55822]
[1777256045862,39.39,79175.21,0.0,-0.69929,0.00014,21.59014]
[1777256050896,39.38,79181.28,0.0,-0.69843,0.00014,21.61947]
[1777256052911,39.38,79186.7,0.0,-0.69766,0.00014,21.64576]
[1777256057945,39.38,79180.99,0.0,-0.69848,0.00014,21.6178]
[1777256060966,39.38,79188.42,0.0,-0.69742,0.00014,21.65385]
[1777256066001,39.38,79202.53,0.0,-0.69541,0.00014,21.72201]
[1777256067009,39.38,79209.38,0.0,-0.69442,0.00014,21.75506]
[1777256071038,39.38,79214.65,0.0,-0.69368,0.00014,21.77637]
[1777256073052,39.38,79224.62,0.0,-0.69225,0.00014,21.82404]
[1777256078089,39.39,79229.6,0.0,-0.69153,0.00014,21.84783]
[1777256082116,39.39,79223.19,0.0,-0.69245,0.00014,21.81737]
[1777256087150,39.39,79218.87,0.0,-0.69306,0.00014,21.79693]
[1777256089163,39.39,79213.37,0.0,-0.69385,0.00014,21.77075]
[1777256094200,39.39,79214.56,0.0,-0.69367,0.00014,21.77669]
[1777256096213,39.39,79205.87,0.0,-0.69492,0.00014,21.73507]
[1777256099234,39.39,79200.76,0.0,-0.69564,0.00014,21.71065]
[1777256104268,39.39,79190.09,0.0,-0.69715,0.00014,21.65954]
[1777256109304,39.4,79187.71,0.0,-0.69747,0.00014,21.64868]
[1777256114341,39.4,79184.23,0.0,-0.69794,0.00014,21.63256]
[1777256119376,39.41,79195.07,0.0,-0.69637,0.00014,21.68581]
[1777256120384,39.41,79203.28,0.0,-0.6952,0.00014,21.72548]
[1777256125417,39.41,79205.26,0.0,-0.6949,0.00014,21.73532]
[1777256130452,39.41,79204.31,0.0,-0.69503,0.00014,21.73103]
[1777256135492,39.41,79203.56,0.0,-0.69516,0.00014,21.72339]
[1777256140528,39.42,79203.24,0.0,-0.6952,0.00014,21.72214]
[1777256145564,39.42,79202.42,0.0,-0.6953,0.00014,21.71856]
[1777256150597,39.42,79207.8,0.0,-0.69452,0.00014,21.74474]
[1777256155633,39.42,79213.76,0.0,-0.69366,0.00014,21.77355]
[1777256157649,39.42,79219.77,0.0,-0.69279,0.00014,21.80239]
[1777256162681,39.42,79217.23,0.0,-0.69315,0.00014,21.79048]
[1777256166709,39.43,79223.42,0.0,-0.69225,0.00014,21.82013]
[1777256172138,39.43,79230.4,0.0,-0.69125,0.00014,21.8533]
[1777256177787,39.43,79233.23,0.0,-0.69084,0.00014,21.86661]
[1777256182821,39.42,79231.41,0.0,-0.69111,0.00014,21.85791]
[1777256188870,39.42,79226.58,0.0,-0.6918,0.00014,21.835]
[1777256193899,39.43,79225.33,0.0,-0.69201,0.00014,21.82482]
[1777256199941,39.43,79224.14,0.0,-0.69218,0.00014,21.81924]
[1777256204976,39.43,79226.94,0.0,-0.69178,0.00014,21.83256]
[1777256210010,39.43,79223.79,0.0,-0.69223,0.00014,21.81761]
[1777256216071,39.43,79221.63,0.0,-0.69254,0.00014,21.80741]
[1777256221108,39.43,79221.64,0.0,-0.69253,0.00014,21.80752]
[1777256226141,39.43,79223.61,0.0,-0.69225,0.00014,21.81695]
[1777256231176,39.43,79221.81,0.0,-0.69251,0.00014,21.80843]
[1777256235210,39.43,79212.88,0.0,-0.69378,0.00014,21.76593]
[1777256239238,39.43,79205.23,0.0,-0.69487,0.00014,21.72952]
[1777256240245,39.43,79194.78,0.0,-0.69636,0.00014,21.67931]
[1777256245279,39.44,79193.29,0.0,-0.69656,0.00014,21.67283]
[1777256249310,39.44,79198.49,0.0,-0.6958,0.00014,21.69846]
[1777256254345,39.44,79201.09,0.0,-0.69543,0.00014,21.70726]
[1777256255352,39.44,79208.59,0.0,-0.69436,0.00014,21.74337]
[1777256257366,39.44,79218.34,0.0,-0.69295,0.00014,21.79009]
[1777256262400,39.45,79215.09,0.0,-0.69341,0.00014,21.77486]
[1777256267436,39.45,79218.68,0.0,-0.69289,0.00014,21.79227]
[1777256272842,39.45,79222.82,0.0,-0.69229,0.00014,21.81212]
[1777256276499,39.45,79226.67,0.0,-0.69173,0.00014,21.83043]
[1777256277505,39.45,79232.77,0.0,-0.69086,0.00014,21.85929]
[1777256282912,39.45,79237.46,0.0,-0.69019,0.00014,21.88128]
[1777256286940,39.45,79249.92,0.0,-0.68839,0.00014,21.93964]
[1777256287576,39.45,79249.92,0.0,-0.6884,0.00014,21.93955]
[1777256288584,39.45,79264.09,0.0,-0.68635,0.00014,22.00559]
[1777256293619,39.45,79270.94,0.0,-0.68535,0.00015,22.0374]
[1777256298653,39.45,79268.51,0.0,-0.68569,0.00014,22.0265]
[1777256302682,39.45,79263.08,0.0,-0.68648,0.00014,22.00118]
[1777256304697,39.45,79268.84,0.0,-0.68565,0.00014,22.02773]
[1777256309736,39.44,79264.09,0.0,-0.68636,0.00014,22.00523]
[1777256311752,39.44,79256.42,0.0,-0.68751,0.00014,21.965]
[1777256317155,39.44,79256.75,0.0,-0.68748,0.00014,21.96575]
[1777256322826,39.43,79258.22,0.0,-0.68729,0.00014,21.97197]
[1777256327864,39.43,79260.21,0.0,-0.68703,0.00014,21.98056]
[1777256328868,39.43,79251.56,0.0,-0.68828,0.00014,21.94004]
[1777256329875,39.42,79250.58,0.0,-0.68843,0.00014,21.93534]
[1777256335916,39.42,79251.6,0.0,-0.6883,0.00014,21.93952]
[1777256340952,39.42,79248.8,0.0,-0.68872,0.00014,21.92599]
[1777256341960,39.42,79237.77,0.0,-0.69031,0.00014,21.87401]
[1777256342966,39.42,79233.77,0.0,-0.69089,0.00014,21.85508]
[1777256345987,39.42,79225.96,0.0,-0.69202,0.00014,21.81802]
[1777256347365,39.42,79216.58,0.0,-0.69336,0.00014,21.77339]
[1777256349007,39.42,79208.03,0.0,-0.69459,0.00014,21.73247]
[1777256350015,39.42,79208.65,0.0,-0.6945,0.00014,21.7355]
[1777256354044,39.42,79216.19,0.0,-0.69341,0.00014,21.77179]
[1777256359077,39.42,79213.42,0.0,-0.69381,0.00014,21.75861]
[1777256363106,39.42,79207.87,0.0,-0.6946,0.00014,21.73211]
[1777256368141,39.42,79209.5,0.0,-0.69436,0.00014,21.7402]
[1777256373177,39.42,79210.43,0.0,-0.69424,0.00014,21.74079]
[1777256378210,39.43,79204.23,0.0,-0.69512,0.00014,21.71149]
[1777256384253,39.43,79205.75,0.0,-0.69488,0.00014,21.71942]
[1777256386267,39.43,79211.08,0.0,-0.69411,0.00014,21.74516]
[1777256391301,39.44,79206.74,0.0,-0.69472,0.00014,21.72482]
[1777256395329,39.44,79212.44,0.0,-0.69389,0.00014,21.75249]
[1777256398350,39.44,79203.6,0.0,-0.69514,0.00014,21.71038]
[1777256401372,39.44,79196.86,0.0,-0.6961,0.00014,21.67835]
[1777256406407,39.44,79184.42,0.0,-0.69786,0.00014,21.6184]
[1777256408428,39.44,79178.77,0.0,-0.69867,0.00014,21.59082]
[1777256413461,39.44,79175.73,0.0,-0.69911,0.00014,21.5758]
[1777256418501,39.44,79174.55,0.0,-0.69929,0.00014,21.56989]
[1777256423536,39.44,79169.65,0.0,-0.69999,0.00014,21.54584]
[1777256425550,39.44,79163.97,0.0,-0.70079,0.00014,21.51801]
[1777256430587,39.44,79162.14,0.0,-0.70105,0.00014,21.5091]
[1777256433613,39.44,79168.81,0.0,-0.70013,0.00014,21.53754]
[1777256434641,39.44,79175.4,0.0,-0.69919,0.00014,21.56975]
[1777256436628,39.44,79178.6,0.0,-0.69874,0.00014,21.58538]
[1777256441662,39.44,79171.75,0.0,-0.69971,0.00014,21.55201]
[1777256446697,39.44,79169.08,0.0,-0.70008,0.00014,21.53915]
[1777256450729,39.44,79163.38,0.0,-0.70089,0.00014,21.51133]
[1777256455760,39.45,79160.04,0.0,-0.70136,0.00014,21.49497]
[1777256460795,39.45,79160.42,0.0,-0.70131,0.00014,21.49686]
[1777256462810,39.45,79155.26,0.0,-0.70204,0.00014,21.47147]
[1777256468245,39.45,79151.59,0.0,-0.70256,0.00014,21.45345]
[1777256473888,39.45,79150.28,0.0,-0.70274,0.00014,21.4471]
[1777256478920,39.45,79152.6,0.0,-0.70241,0.00014,21.45859]
[1777256483956,39.45,79151.48,0.0,-0.70257,0.00014,21.45308]
[1777256488990,39.45,79149.79,0.0,-0.70281,0.00014,21.44476]
[1777256494030,39.45,79147.79,0.0,-0.70312,0.00014,21.43057]
[1777256500069,39.45,79148.05,0.0,-0.70308,0.00014,21.4319]
[1777256505107,39.45,79146.57,0.0,-0.70329,0.00014,21.42462]
[1777256510140,39.45,79144.63,0.0,-0.70356,0.00014,21.41509]
[1777256513162,39.45,79136.02,0.0,-0.70478,0.00014,21.37238]
[1777256515175,39.45,79135.67,0.0,-0.70482,0.00014,21.37077]
[1777256520211,39.45,79129.6,0.0,-0.70567,0.00014,21.34084]
[1777256525248,39.45,79129.36,0.0,-0.70572,0.00014,21.33894]
[1777256527263,39.45,79121.52,0.0,-0.70684,0.00014,21.29932]
[1777256528665,39.44,79122.12,0.0,-0.70676,0.00014,21.30217]
[1777256534310,39.44,79124.17,0.0,-0.7065,0.00014,21.31161]
[1777256537331,39.44,79131.56,0.0,-0.70547,0.00014,21.34817]
[1777256542371,39.43,79132.53,0.0,-0.70535,0.00014,21.35223]
[1777256547407,39.43,79144.18,0.0,-0.70373,0.00014,21.40942]
[1777256548414,39.43,79148.12,0.0,-0.70318,0.00014,21.42876]
[1777256551435,39.42,79149.39,0.0,-0.70305,0.00014,21.43005]
[1777256556470,39.42,79149.06,0.0,-0.70313,0.00014,21.42728]
[1777256561507,39.41,79149.53,0.0,-0.7031,0.00014,21.42848]
[1777256566544,39.4,79150.85,0.0,-0.70295,0.00014,21.43383]
[1777256571576,39.39,79145.96,0.0,-0.70367,0.00014,21.40844]
[1777256576611,39.39,79145.18,0.0,-0.70382,0.00014,21.40348]
[1777256581647,39.38,79142.58,0.0,-0.70422,0.00014,21.38953]
[1777256586682,39.38,79148.62,0.0,-0.70339,0.00014,21.41856]
[1777256589703,39.37,79152.89,0.0,-0.7028,0.00014,21.43906]
[1777256594741,39.36,79148.75,0.0,-0.70342,0.00014,21.41745]
[1777256599772,39.36,79150.78,0.0,-0.70317,0.00014,21.42645]
[1777256604808,39.35,79147.88,0.0,-0.70362,0.00014,21.41075]
[1777256609843,39.34,79146.68,0.0,-0.70382,0.00014,21.40376]
[1777256613872,39.34,79141.45,0.0,-0.70461,0.00014,21.37262]
[1777256617899,39.34,79147.11,0.0,-0.70383,0.00014,21.4001]
[1777256622936,39.33,79145.42,0.0,-0.7041,0.00014,21.39073]
[1777256627970,39.32,79145.19,0.0,-0.70416,0.00014,21.38867]
[1777256633007,39.32,79146.18,0.0,-0.70405,0.00014,21.39271]
[1777256638040,39.31,79143.04,0.0,-0.70452,0.00014,21.37618]
[1777256643080,39.31,79139.74,0.0,-0.70501,0.00014,21.35897]
[1777256648110,39.31,79135.19,0.0,-0.70567,0.00014,21.3356]
[1777256653146,39.3,79132.34,0.0,-0.70609,0.00014,21.32085]
[1777256658182,39.3,79130.09,0.0,-0.70642,0.00014,21.30911]
[1777256663216,39.3,79130.37,0.0,-0.70639,0.00014,21.31011]
[1777256668251,39.3,79130.89,0.0,-0.70633,0.00014,21.31231]
[1777256669650,39.29,79141.86,0.0,-0.70478,0.00014,21.3672]
[1777256671271,39.29,79143.97,0.0,-0.70452,0.00014,21.37319]
[1777256676307,39.29,79141.89,0.0,-0.70483,0.00014,21.36215]
[1777256681342,39.29,79140.92,0.0,-0.70499,0.00014,21.35671]
[1777256686380,39.28,79141.81,0.0,-0.70488,0.00014,21.36057]
[1777256689791,39.28,79133.24,0.0,-0.70611,0.00014,21.31728]
[1777256696447,39.28,79132.56,0.0,-0.70622,0.00014,21.31325]
[1777256701482,39.27,79133.17,0.0,-0.70615,0.00014,21.31585]
[1777256707525,39.27,79130.98,0.0,-0.70647,0.00014,21.30429]
[1777256711552,39.27,79121.11,0.0,-0.70788,0.00014,21.25416]
[1777256712559,39.27,79118.63,0.0,-0.70823,0.00014,21.24156]
[1777256717593,39.27,79117.86,0.0,-0.70835,0.00014,21.23747]
[1777256722629,39.27,79116.28,0.0,-0.70857,0.00014,21.22934]
[1777256727664,39.27,79116.43,0.0,-0.70855,0.00014,21.23006]
[1777256731692,39.27,79108.64,0.0,-0.70968,0.00014,21.18618]
[1777256734712,39.27,79103.35,0.0,-0.71043,0.00014,21.15937]
[1777256737734,39.27,79097.8,0.0,-0.7112,0.00014,21.13122]
[1777256742768,39.27,79095.57,0.0,-0.7115,0.00014,21.12019]
[1777256745790,39.27,79089.63,0.0,-0.71233,0.00014,21.08991]
[1777256750825,39.27,79084.85,0.0,-0.71299,0.00014,21.06574]
[1777256754852,39.27,79089.06,0.0,-0.7124,0.00014,21.08761]
[1777256758881,39.28,79083.91,0.0,-0.71311,0.00014,21.0613]
[1777256763916,39.28,79083.17,0.0,-0.71321,0.00014,21.05772]
[1777256767944,39.28,79078.03,0.0,-0.71393,0.00014,21.03144]
[1777256774992,39.28,79075.78,0.0,-0.71423,0.00014,21.02024]
[1777256780037,39.28,79076.95,0.0,-0.71406,0.00014,21.02655]
[1777256781041,39.28,79083.09,0.0,-0.7132,0.00014,21.0582]
[1777256785069,39.28,79089.49,0.0,-0.7123,0.00014,21.09106]
[1777256790492,39.28,79091.74,0.0,-0.71199,0.00014,21.10254]
[1777256796149,39.28,79089.42,0.0,-0.71234,0.00014,21.08629]
[1777256800562,39.28,79082.94,0.0,-0.71325,0.00014,21.05313]
[1777256806217,39.28,79082.09,0.0,-0.71336,0.00014,21.04906]
[1777256811280,39.29,79077.29,0.0,-0.71402,0.00014,21.02465]
[1777256816313,39.29,79074.4,0.0,-0.71442,0.00014,21.0101]
[1777256819335,39.29,79068.34,0.0,-0.71526,0.00014,20.97897]
[1777256824371,39.29,79064.89,0.0,-0.71572,0.00014,20.96156]
[1777256826385,39.29,79058.64,0.0,-0.71659,0.00014,20.92933]
[1777256828399,39.29,79052.84,0.0,-0.71739,0.00014,20.89943]
[1777256830787,39.29,79042.03,0.0,-0.7189,0.00014,20.84275]
[1777256831421,39.29,79042.03,0.0,-0.7189,0.00014,20.84261]
[1777256836455,39.29,79045.34,0.0,-0.71846,0.00014,20.85933]
[1777256838469,39.29,79051.38,0.0,-0.71763,0.00014,20.89064]
[1777256840857,39.29,79055.92,0.0,-0.717,0.00014,20.91399]
[1777256846524,39.28,79060.25,0.0,-0.71643,0.00014,20.93552]
[1777256851559,39.28,79062.75,0.0,-0.71614,0.00014,20.9432]
[1777256856594,39.27,79064.51,0.0,-0.71592,0.00014,20.95135]
[1777256861629,39.27,79065.68,0.0,-0.71578,0.00014,20.95646]
[1777256862636,39.27,79071.94,0.0,-0.71491,0.00014,20.98896]
[1777256867673,39.26,79067.56,0.0,-0.71553,0.00014,20.96582]
[1777256872709,39.26,79068.61,0.0,-0.7154,0.00014,20.97061]
[1777256877744,39.26,79067.53,0.0,-0.71557,0.00014,20.96454]
[1777256882780,39.26,79073.83,0.0,-0.71469,0.00014,20.99699]
[1777256885800,39.26,79066.18,0.0,-0.71576,0.00014,20.9573]
[1777256890841,39.25,79063.99,0.0,-0.71608,0.00014,20.94552]
[1777256892873,39.25,79058.69,0.0,-0.71683,0.00014,20.91778]
[1777256894864,39.25,79051.02,0.0,-0.7179,0.00014,20.87766]
[1777256899899,39.25,79053.1,0.0,-0.71761,0.00014,20.88845]
[1777256904934,39.25,79054.23,0.0,-0.71745,0.00014,20.89433]
[1777256908962,39.25,79064.02,0.0,-0.71609,0.00014,20.94532]
[1777256909968,39.25,79068.43,0.0,-0.71547,0.00014,20.96817]
[1777256915003,39.25,79069.2,0.0,-0.7154,0.00014,20.96747]
[1777256920040,39.25,79068.66,0.0,-0.71549,0.00014,20.96433]
[1777256925076,39.25,79069.5,0.0,-0.71537,0.00014,20.96863]
[1777256930111,39.25,79069.83,0.0,-0.71532,0.00014,20.97068]
[1777256931134,39.25,79076.46,0.0,-0.71439,0.00014,21.00506]
[1777256933132,39.25,79081.85,0.0,-0.71363,0.00014,21.03294]
[1777256939175,39.25,79082.2,0.0,-0.71358,0.00014,21.03472]
[1777256943204,39.25,79076.26,0.0,-0.71441,0.00014,21.00408]
[1777256948237,39.25,79078.53,0.0,-0.71409,0.00014,21.01588]
[1777256953275,39.25,79078.41,0.0,-0.71411,0.00014,21.01527]
[1777256955288,39.25,79084.96,0.0,-0.71319,0.00014,21.04907]
[1777256958309,39.25,79091.83,0.0,-0.71223,0.00014,21.08441]
[1777256961711,39.25,79098.76,0.0,-0.71125,0.00014,21.11993]
[1777256963343,39.25,79100.58,0.0,-0.711,0.00014,21.12917]
[1777256970393,39.25,79097.7,0.0,-0.71141,0.00014,21.11423]
[1777256975427,39.25,79094.1,0.0,-0.71195,0.00014,21.09138]
[1777256980462,39.25,79092.74,0.0,-0.71214,0.00014,21.08441]
[1777256985498,39.25,79092.05,0.0,-0.71223,0.00014,21.08089]
[1777256990536,39.25,79091.66,0.0,-0.71229,0.00014,21.07894]
[1777256995573,39.25,79112.82,0.0,-0.70931,0.00014,21.18704]
[1777256996582,39.25,79114.67,0.0,-0.70905,0.00014,21.19636]
[1777257002019,39.25,79128.19,0.0,-0.70715,0.00014,21.26427]
[1777257003630,39.25,79131.63,0.0,-0.70667,0.00014,21.28147]
[1777257007659,39.24,79126.48,0.0,-0.70741,0.00014,21.25489]
[1777257012694,39.24,79127.28,0.0,-0.70732,0.00014,21.25835]
[1777257017730,39.24,79126.99,0.0,-0.70737,0.00014,21.25637]
[1777257022765,39.23,79129.98,0.0,-0.70696,0.00014,21.27096]
[1777257025794,39.23,79136.6,0.0,-0.70603,0.00014,21.304]
[1777257027800,39.23,79143.6,0.0,-0.70505,0.00014,21.33889]
[1777257028808,39.23,79145.33,0.0,-0.70481,0.00014,21.34726]
[1777257033843,39.22,79144.13,0.0,-0.70503,0.00014,21.33615]
[1777257038878,39.22,79146.44,0.0,-0.70473,0.00014,21.34695]
[1777257043915,39.21,79146.47,0.0,-0.70474,0.00014,21.34644]
[1777257044919,39.21,79165.47,0.0,-0.70204,0.00014,21.44083]
[1777257045926,39.21,79171.13,0.0,-0.70124,0.00014,21.46872]
[1777257050960,39.21,79168.86,0.0,-0.70158,0.00014,21.45688]
[1777257055996,39.2,79168.74,0.0,-0.70161,0.00014,21.45573]
[1777257060034,39.2,79181.72,0.0,-0.69976,0.00014,21.51953]
[1777257063047,39.2,79194.16,0.0,-0.69798,0.00014,21.58037]
[1777257065063,39.2,79202.66,0.0,-0.69675,0.00014,21.62207]
[1777257067088,39.21,79213.6,0.0,-0.69516,0.00014,21.67542]
[1777257069090,39.21,79229.21,0.0,-0.6929,0.00014,21.75074]
[1777257073117,39.21,79224.08,0.0,-0.69363,0.00014,21.72645]
[1777257078153,39.21,79233.62,0.0,-0.69224,0.00014,21.77265]
[1777257083187,39.21,79233.06,0.0,-0.69231,0.00014,21.77032]
[1777257085203,39.22,79238.67,0.0,-0.69149,0.00014,21.79721]
[1777257087217,39.22,79245.49,0.0,-0.6905,0.00015,21.8297]
[1777257090238,39.22,79252.41,0.0,-0.68949,0.00015,21.86248]
[1777257094265,39.22,79247.02,0.0,-0.6903,0.00015,21.83267]
[1777257096279,39.22,79241.25,0.0,-0.69114,0.00015,21.80531]
[1777257098294,39.22,79247.2,0.0,-0.69028,0.00015,21.8336]
[1777257103329,39.22,79241.91,0.0,-0.69104,0.00015,21.80858]
[1777257108363,39.22,79239.92,0.0,-0.69132,0.00015,21.79928]
[1777257110383,39.22,79248.55,0.0,-0.69007,0.00015,21.8403]
[1777257111389,39.22,79260.86,0.0,-0.68828,0.00015,21.89837]
[1777257116425,39.22,79252.12,0.0,-0.68956,0.00015,21.85696]
[1777257121464,39.22,79250.75,0.0,-0.68976,0.00015,21.85043]
[1777257122866,39.22,79260.5,0.0,-0.68834,0.00015,21.89641]
[1777257128512,39.21,79261.9,0.0,-0.68815,0.00015,21.90271]
[1777257133547,39.21,79261.68,0.0,-0.68819,0.00015,21.90148]
[1777257137576,39.21,79256.44,0.0,-0.68895,0.00015,21.87673]
[1777257143010,39.21,79261.06,0.0,-0.68828,0.00015,21.89846]
[1777257148653,39.21,79262.94,0.0,-0.68801,0.00015,21.90717]
[1777257153688,39.21,79260.31,0.0,-0.68843,0.00015,21.89042]
[1777257155702,39.21,79254.91,0.0,-0.68921,0.00015,21.86493]
[1777257160737,39.21,79252.42,0.0,-0.68957,0.00015,21.8532]
[1777257163151,39.21,79242.49,0.0,-0.69101,0.00015,21.80614]
[1777257165773,39.21,79238.7,0.0,-0.69156,0.00015,21.78819]
[1777257168802,39.21,79231.11,0.0,-0.69265,0.00014,21.75215]
[1777257170821,39.21,79223.32,0.0,-0.69378,0.00014,21.71499]
[1777257171824,39.22,79216.98,0.0,-0.69469,0.00014,21.68459]
[1777257173223,39.22,79215.47,0.0,-0.6949,0.00014,21.67762]
[1777257175848,39.22,79208.31,0.0,-0.69592,0.00014,21.64334]
[1777257178868,39.22,79206.21,0.0,-0.69621,0.00014,21.63363]
[1777257181907,39.23,79193.62,0.0,-0.698,0.00014,21.57286]
[1777257183296,39.23,79186.75,0.0,-0.69898,0.00014,21.53947]
[1777257185927,39.23,79181.46,0.0,-0.69972,0.00014,21.51428]
[1777257190962,39.24,79180.88,0.0,-0.69976,0.00014,21.51275]
[1777257193366,39.24,79174.76,0.0,-0.70062,0.00014,21.48315]
[1777257194989,39.25,79164.15,0.0,-0.70213,0.00014,21.43101]
[1777257195997,39.25,79159.89,0.0,-0.70273,0.00014,21.40995]
[1777257200025,39.25,79156.11,0.0,-0.70326,0.00014,21.39155]
[1777257205060,39.25,79151.19,0.0,-0.70394,0.00014,21.36755]
[1777257207074,39.25,79143.99,0.0,-0.70496,0.00014,21.33182]
[1777257208080,39.25,79138.34,0.0,-0.70576,0.00014,21.30365]
[1777257209087,39.26,79132.85,0.0,-0.70653,0.00014,21.27623]
[1777257211103,39.26,79133.21,0.0,-0.7065,0.00014,21.27409]
[1777257213507,39.26,79140.53,0.0,-0.70545,0.00014,21.31143]
[1777257219159,39.27,79140.49,0.0,-0.70543,0.00014,21.31208]
[1777257224194,39.27,79138.86,0.0,-0.70563,0.00014,21.30484]
[1777257229235,39.28,79137.94,0.0,-0.70573,0.00014,21.30119]
[1777257233257,39.28,79143.96,0.0,-0.70485,0.00014,21.3321]
[1777257235271,39.28,79151.07,0.0,-0.70383,0.00014,21.3679]
[1777257237285,39.29,79155.15,0.0,-0.70325,0.00014,21.38843]
[1777257240306,39.29,79163.86,0.0,-0.70199,0.00014,21.43192]
[1777257243327,39.29,79157.2,0.0,-0.70294,0.00014,21.3991]
[1777257244333,39.29,79151.15,0.0,-0.7038,0.00014,21.3691]
[1777257249369,39.29,79147.48,0.0,-0.7043,0.00014,21.35141]
[1777257252389,39.29,79142.37,0.0,-0.70502,0.00014,21.32627]
[1777257257425,39.3,79142.67,0.0,-0.70495,0.00014,21.32866]
[1777257262462,39.3,79136.34,0.0,-0.70583,0.00014,21.29755]
[1777257263468,39.3,79129.0,0.0,-0.70687,0.00014,21.26075]
[1777257264475,39.3,79122.92,0.0,-0.70773,0.00014,21.23003]
[1777257266489,39.3,79117.21,0.0,-0.70854,0.00014,21.20106]
[1777257269509,39.3,79107.73,0.0,-0.70988,0.00014,21.15289]
[1777257272531,39.3,79099.22,0.0,-0.71111,0.00014,21.1052]
[1777257273538,39.3,79090.05,0.0,-0.7124,0.00014,21.05836]
[1777257275553,39.3,79080.88,0.0,-0.71368,0.00014,21.01145]
[1777257276560,39.3,79075.69,0.0,-0.7144,0.00014,20.98483]
[1777257278575,39.31,79060.94,0.0,-0.71645,0.00014,20.90881]
[1777257284009,39.31,79058.02,0.0,-0.71685,0.00014,20.89386]
[1777257289651,39.31,79057.29,0.0,-0.71697,0.00014,20.88949]
[1777257294687,39.3,79058.72,0.0,-0.71679,0.00014,20.89631]
[1777257295693,39.3,79064.38,0.0,-0.71599,0.00014,20.92587]
[1777257297708,39.3,79074.4,0.0,-0.71459,0.00014,20.97796]
[1777257298715,39.3,79083.78,0.0,-0.71327,0.00014,21.02636]
[1777257300729,39.3,79089.9,0.0,-0.71241,0.00014,21.05786]
[1777257305763,39.31,79088.27,0.0,-0.71263,0.00014,21.0496]
[1777257310806,39.31,79085.61,0.0,-0.713,0.00014,21.03607]
[1777257311814,39.31,79073.03,0.0,-0.71476,0.00014,20.97134]
[1777257316846,39.31,79070.66,0.0,-0.71508,0.00014,20.95955]
[1777257320873,39.31,79062.37,0.0,-0.71623,0.00014,20.91695]
[1777257321881,39.31,79063.29,0.0,-0.7161,0.00014,20.92185]
[1777257326915,39.31,79063.68,0.0,-0.71603,0.00014,20.92444]
[1777257331954,39.32,79064.38,0.0,-0.71595,0.00014,20.92421]
[1777257336987,39.32,79065.11,0.0,-0.71583,0.00014,20.92844]
[1777257342023,39.32,79064.69,0.0,-0.71588,0.00014,20.92671]
[1777257344431,39.32,79075.38,0.0,-0.71438,0.00014,20.98216]
[1777257346051,39.32,79074.3,0.0,-0.71453,0.00014,20.97668]
[1777257348065,39.32,79082.76,0.0,-0.71334,0.00014,21.02034]
[1777257349072,39.32,79084.11,0.0,-0.71315,0.00014,21.02728]
[1777257354501,39.32,79082.55,0.0,-0.71337,0.00014,21.0193]
[1777257360150,39.32,79081.95,0.0,-0.71345,0.00014,21.01631]
[1777257365184,39.33,79077.85,0.0,-0.71402,0.00014,20.99538]
[1777257370225,39.33,79074.83,0.0,-0.71443,0.00014,20.98013]
[1777257375257,39.33,79070.36,0.0,-0.71505,0.00014,20.95744]
[1777257379284,39.33,79062.57,0.0,-0.71612,0.00014,20.9175]
[1777257382306,39.33,79056.72,0.0,-0.71693,0.00014,20.88739]
[1777257387340,39.34,79058.38,0.0,-0.71669,0.00014,20.89653]
[1777257391369,39.34,79066.56,0.0,-0.71557,0.00014,20.93491]
[1777257394390,39.34,79069.3,0.0,-0.71518,0.00014,20.94931]
[1777257399423,39.34,79065.92,0.0,-0.71564,0.00014,20.93226]
[1777257402445,39.34,79057.1,0.0,-0.71686,0.00014,20.88673]
[1777257405465,39.34,79050.75,0.0,-0.71774,0.00014,20.85379]
[1777257407480,39.34,79049.14,0.0,-0.71796,0.00014,20.84554]
[1777257412516,39.34,79050.53,0.0,-0.71778,0.00014,20.85249]
[1777257417551,39.34,79052.88,0.0,-0.71747,0.00014,20.86405]
[1777257422585,39.34,79059.01,0.0,-0.71663,0.00014,20.8953]
[1777257427621,39.33,79060.76,0.0,-0.71641,0.00014,20.9037]
[1777257429635,39.33,79066.97,0.0,-0.71555,0.00014,20.9357]
[1777257434670,39.33,79063.58,0.0,-0.71603,0.00014,20.91766]
[1777257437690,39.33,79071.26,0.0,-0.71496,0.00014,20.95757]
[1777257442726,39.33,79074.52,0.0,-0.71449,0.00014,20.97487]
[1777257447761,39.33,79073.25,0.0,-0.71466,0.00014,20.96846]
[1777257452797,39.33,79070.53,0.0,-0.71508,0.00014,20.94974]
[1777257457831,39.33,79069.12,0.0,-0.71529,0.00014,20.94219]
[1777257462867,39.33,79067.88,0.0,-0.71547,0.00014,20.93554]
[1777257465274,39.33,79080.36,0.0,-0.71372,0.00014,21.00009]
[1777257468912,39.33,79095.29,0.0,-0.71162,0.00014,21.07678]
[1777257473947,39.33,79102.09,0.0,-0.71066,0.00014,21.11135]
[1777257475345,39.33,79067.82,0.0,-0.71547,0.00014,20.9354]
[1777257475958,39.33,79067.82,0.0,-0.71547,0.00014,20.93551]
[1777257480992,39.33,79066.62,0.0,-0.71563,0.00014,20.92929]
[1777257486049,39.33,79066.36,0.0,-0.71566,0.00014,20.92822]
[1777257491082,39.33,79066.13,0.0,-0.71568,0.00014,20.92758]
[1777257496116,39.34,79063.32,0.0,-0.71606,0.00014,20.91351]
[1777257498130,39.34,79071.85,0.0,-0.71486,0.00014,20.95786]
[1777257500144,39.34,79077.42,0.0,-0.71408,0.00014,20.98671]
[1777257505554,39.34,79080.54,0.0,-0.71363,0.00014,21.00304]
[1777257508200,39.34,79079.7,0.0,-0.71375,0.00014,20.99882]
[1777257510223,39.34,79086.81,0.0,-0.71275,0.00014,21.0354]
[1777257511227,39.34,79092.93,0.0,-0.71192,0.00014,21.06238]
[1777257512230,39.34,79104.74,0.0,-0.71026,0.00014,21.12259]
[1777257513238,39.34,79108.4,0.0,-0.70975,0.00014,21.14112]
[1777257517267,39.34,79113.67,0.0,-0.70901,0.00014,21.16748]
[1777257522303,39.34,79109.85,0.0,-0.70956,0.00014,21.14772]
[1777257527335,39.33,79104.59,0.0,-0.71031,0.00014,21.12076]
[1777257532374,39.33,79104.64,0.0,-0.71031,0.00014,21.12095]
[1777257537410,39.33,79103.69,0.0,-0.71044,0.00014,21.11609]
[1777257541438,39.33,79109.11,0.0,-0.70968,0.00014,21.14367]
[1777257544461,39.33,79116.69,0.0,-0.70861,0.00014,21.18207]
[1777257549496,39.33,79112.41,0.0,-0.70921,0.00014,21.1603]
[1777257551511,39.33,79097.46,0.0,-0.71132,0.00014,21.08425]
[1777257552517,39.33,79093.94,0.0,-0.71181,0.00014,21.06634]
[1777257557553,39.34,79093.88,0.0,-0.71181,0.00014,21.0664]
[1777257562587,39.34,79089.76,0.0,-0.71238,0.00014,21.04564]
[1777257567622,39.34,79086.23,0.0,-0.71287,0.00014,21.02786]
[1777257572660,39.34,79084.93,0.0,-0.71307,0.00014,21.0171]
[1777257577694,39.34,79082.66,0.0,-0.71338,0.00014,21.00572]
[1777257582731,39.35,79079.5,0.0,-0.71382,0.00014,20.9898]
[1777257587764,39.35,79071.0,0.0,-0.71501,0.00014,20.94596]
[1777257592799,39.34,79076.94,0.0,-0.71419,0.00014,20.97618]
[1777257597835,39.34,79073.28,0.0,-0.71471,0.00014,20.95686]
[1777257602870,39.34,79073.15,0.0,-0.71473,0.00014,20.9563]
[1777257607906,39.34,79073.68,0.0,-0.71464,0.00014,20.95947]
[1777257612941,39.34,79074.42,0.0,-0.71454,0.00014,20.96314]
[1777257617975,39.34,79072.93,0.0,-0.71474,0.00014,20.95578]
[1777257623011,39.34,79073.66,0.0,-0.71465,0.00014,20.95926]
[1777257628045,39.34,79071.08,0.0,-0.71502,0.00014,20.94567]
[1777257633080,39.34,79072.32,0.0,-0.71488,0.00014,20.94741]
[1777257638116,39.34,79071.91,0.0,-0.71495,0.00014,20.945]
[1777257643152,39.34,79070.11,0.0,-0.7152,0.00014,20.93572]
[1777257648186,39.34,79072.52,0.0,-0.71485,0.00014,20.9486]
[1777257652214,39.34,79067.43,0.0,-0.71555,0.00014,20.92266]
[1777257657250,39.35,79067.2,0.0,-0.71557,0.00014,20.92198]
[1777257662283,39.35,79065.95,0.0,-0.71573,0.00014,20.916]
[1777257667318,39.35,79064.14,0.0,-0.71597,0.00014,20.90715]
[1777257675374,39.35,79061.44,0.0,-0.71636,0.00014,20.89264]
[1777257681417,39.34,79063.95,0.0,-0.71604,0.00014,20.90466]
[1777257686825,39.34,79066.08,0.0,-0.71576,0.00014,20.91494]
[1777257692498,39.34,79066.9,0.0,-0.7157,0.00014,20.91415]
[1777257693502,39.34,79072.58,0.0,-0.7149,0.00014,20.94361]
[1777257694510,39.34,79080.83,0.0,-0.71374,0.00014,20.98621]
[1777257695517,39.34,79079.16,0.0,-0.71397,0.00014,20.97763]
[1777257700551,39.34,79076.92,0.0,-0.71428,0.00014,20.96629]
[1777257705586,39.34,79075.95,0.0,-0.71441,0.00014,20.96151]
[1777257710622,39.34,79073.86,0.0,-0.7147,0.00014,20.95103]
[1777257715660,39.34,79074.41,0.0,-0.71461,0.00014,20.9542]
[1777257720692,39.34,79074.78,0.0,-0.71455,0.00014,20.95641]
[1777257726735,39.35,79076.26,0.0,-0.71433,0.00014,20.96438]
[1777257731770,39.35,79074.38,0.0,-0.71459,0.00014,20.95499]
[1777257735807,39.35,79067.25,0.0,-0.71558,0.00014,20.91844]
[1777257740836,39.35,79064.76,0.0,-0.71591,0.00014,20.90606]
[1777257745870,39.35,79063.94,0.0,-0.71601,0.00014,20.90226]
[1777257750904,39.36,79064.47,0.0,-0.71593,0.00014,20.90528]
[1777257755940,39.36,79064.07,0.0,-0.71601,0.00014,20.89903]
[1777257760975,39.36,79063.51,0.0,-0.71608,0.00014,20.89634]
[1777257766010,39.35,79062.9,0.0,-0.71619,0.00014,20.89258]
[1777257771045,39.35,79059.24,0.0,-0.71669,0.00014,20.87363]
[1777257773060,39.35,79051.09,0.0,-0.71784,0.00014,20.83076]
[1777257778094,39.35,79051.17,0.0,-0.71785,0.00014,20.83062]
[1777257783129,39.35,79054.3,0.0,-0.71743,0.00014,20.84637]
[1777257788166,39.34,79058.88,0.0,-0.71681,0.00014,20.86959]
[1777257792195,39.34,79064.22,0.0,-0.71608,0.00014,20.89677]
[1777257797623,39.34,79063.51,0.0,-0.71619,0.00014,20.8924]
[1777257803271,39.33,79063.98,0.0,-0.71615,0.00014,20.89397]
[1777257808307,39.33,79064.25,0.0,-0.71614,0.00014,20.89437]
[1777257813342,39.32,79072.82,0.0,-0.715,0.00014,20.9337]
[1777257814348,39.32,79078.27,0.0,-0.71423,0.00014,20.96194]
[1777257816363,39.32,79070.43,0.0,-0.71533,0.00014,20.92154]
[1777257817762,39.32,79068.54,0.0,-0.71559,0.00014,20.91182]
[1777257821398,39.32,79061.82,0.0,-0.71653,0.00014,20.87673]
[1777257826432,39.32,79063.4,0.0,-0.71634,0.00014,20.88416]
[1777257831468,39.31,79063.29,0.0,-0.71637,0.00014,20.88283]
[1777257836502,39.31,79064.18,0.0,-0.71627,0.00014,20.88671]
[1777257842545,39.31,79064.07,0.0,-0.71631,0.00014,20.88525]
[1777257847972,39.3,79063.1,0.0,-0.71646,0.00014,20.87951]
[1777257853623,39.3,79070.78,0.0,-0.71541,0.00014,20.91854]
[1777257854629,39.3,79074.72,0.0,-0.71487,0.00014,20.93876]
[1777257859663,39.29,79078.13,0.0,-0.7144,0.00014,20.95591]
[1777257863691,39.29,79083.6,0.0,-0.71363,0.00014,20.98429]
[1777257868727,39.29,79086.77,0.0,-0.71318,0.00014,21.00067]
[1777257873761,39.3,79085.75,0.0,-0.71335,0.00014,20.99113]
[1777257878797,39.3,79085.47,0.0,-0.71338,0.00014,20.99007]
[1777257883834,39.3,79084.77,0.0,-0.71347,0.00014,20.98689]
[1777257888867,39.3,79084.47,0.0,-0.7135,0.00014,20.98581]
[1777257893904,39.31,79084.34,0.0,-0.7135,0.00014,20.98563]
[1777257897930,39.31,79077.88,0.0,-0.7144,0.00014,20.95277]
[1777257902965,39.31,79075.64,0.0,-0.71469,0.00014,20.94192]
[1777257908001,39.32,79077.72,0.0,-0.71438,0.00014,20.95334]
[1777257913035,39.32,79074.5,0.0,-0.71481,0.00014,20.93739]
[1777257915049,39.32,79079.74,0.0,-0.71407,0.00014,20.96469]
[1777257920084,39.32,79079.48,0.0,-0.71409,0.00014,20.9639]
[1777257923108,39.33,79086.01,0.0,-0.71316,0.00014,20.99792]
[1777257928163,39.33,79089.43,0.0,-0.71267,0.00014,21.01573]
[1777257933194,39.33,79083.56,0.0,-0.71352,0.00014,20.98155]
[1777257938230,39.33,79081.86,0.0,-0.71375,0.00014,20.97321]
[1777257943265,39.33,79082.6,0.0,-0.71363,0.00014,20.97743]
[1777257948299,39.34,79081.68,0.0,-0.71375,0.00014,20.97307]
[1777257949307,39.34,79090.29,0.0,-0.71254,0.00014,21.01732]
[1777257954341,39.34,79092.39,0.0,-0.71224,0.00014,21.02815]
[1777257959376,39.34,79092.11,0.0,-0.71228,0.00014,21.02686]
[1777257964411,39.34,79091.17,0.0,-0.7124,0.00014,21.02217]
[1777257969447,39.34,79093.56,0.0,-0.71207,0.00014,21.03449]
[1777257970453,39.34,79101.24,0.0,-0.71099,0.00014,21.07369]
[1777257973475,39.34,79107.04,0.0,-0.71017,0.00014,21.1031]
[1777257978895,39.34,79115.47,0.0,-0.70899,0.00014,21.14567]
[1777257981534,39.34,79126.42,0.0,-0.70744,0.00014,21.20085]
[1777257983546,39.33,79130.57,0.0,-0.70686,0.00014,21.22156]
[1777257984553,39.33,79136.94,0.0,-0.70596,0.00014,21.25344]
[1777257987573,39.33,79140.98,0.0,-0.7054,0.00014,21.2733]
[1777257992609,39.33,79138.19,0.0,-0.70584,0.00014,21.2544]
[1777257993615,39.33,79130.63,0.0,-0.70692,0.00014,21.21635]
[1777257994623,39.33,79128.52,0.0,-0.70722,0.00014,21.20567]
[1777257999658,39.33,79131.79,0.0,-0.70676,0.00014,21.22186]
[1777258002678,39.32,79137.12,0.0,-0.70601,0.00014,21.24843]
[1777258004692,39.32,79142.63,0.0,-0.70523,0.00014,21.27585]
[1777258009728,39.32,79146.17,0.0,-0.70475,0.00014,21.29299]
[1777258013756,39.32,79140.22,0.0,-0.70561,0.00014,21.2628]
[1777258019178,39.32,79131.27,0.0,-0.70689,0.00014,21.21744]
[1777258021813,39.31,79131.08,0.0,-0.70692,0.00014,21.21633]
[1777258026846,39.31,79132.5,0.0,-0.70673,0.00014,21.22326]
[1777258031881,39.31,79131.42,0.0,-0.70688,0.00014,21.21764]
[1777258036916,39.31,79128.86,0.0,-0.70725,0.00014,21.20462]
[1777258042959,39.31,79129.81,0.0,-0.70712,0.00014,21.2093]
[1777258043967,39.31,79120.85,0.0,-0.70839,0.00014,21.16406]
[1777258044973,39.31,79118.94,0.0,-0.70866,0.00014,21.15442]
[1777258049388,39.31,79113.51,0.0,-0.70942,0.00014,21.1271]
[1777258055042,39.31,79103.06,0.0,-0.71092,0.00014,21.06986]
[1777258056054,39.31,79092.89,0.0,-0.71235,0.00014,21.01796]
[1777258057057,39.31,79096.05,0.0,-0.7119,0.00014,21.03427]
[1777258059460,39.32,79090.11,0.0,-0.71273,0.00014,21.00421]
[1777258065113,39.32,79085.49,0.0,-0.71336,0.00014,20.98109]
[1777258070149,39.32,79085.51,0.0,-0.71334,0.00014,20.98178]
[1777258076191,39.33,79085.46,0.0,-0.71333,0.00014,20.98211]
[1777258081227,39.33,79084.53,0.0,-0.71345,0.00014,20.97778]
[1777258084246,39.33,79097.29,0.0,-0.71164,0.00014,21.04343]
[1777258085253,39.33,79096.33,0.0,-0.71178,0.00014,21.03855]
[1777258090288,39.33,79093.98,0.0,-0.7121,0.00014,21.02672]
[1777258092303,39.33,79088.64,0.0,-0.71285,0.00014,20.99947]
[1777258097338,39.34,79086.74,0.0,-0.7131,0.00014,20.99018]
[1777258101366,39.34,79081.0,0.0,-0.7139,0.00014,20.96106]
[1777258106402,39.34,79087.75,0.0,-0.71294,0.00014,20.9963]
[1777258111437,39.34,79088.19,0.0,-0.7129,0.00014,20.99454]
[1777258112450,39.34,79103.45,0.0,-0.71074,0.00014,21.07268]
[1777258113456,39.34,79112.42,0.0,-0.70948,0.00014,21.11826]
[1777258118523,39.34,79108.07,0.0,-0.71009,0.00014,21.09617]
[1777258123558,39.34,79111.27,0.0,-0.70964,0.00014,21.11238]
[1777258124565,39.34,79106.13,0.0,-0.71037,0.00014,21.08628]
[1777258129981,39.34,79101.82,0.0,-0.71097,0.00014,21.06445]
[1777258135643,39.34,79098.85,0.0,-0.71138,0.00014,21.04952]
[1777258140678,39.35,79097.71,0.0,-0.71154,0.00014,21.04388]
[1777258145713,39.35,79096.62,0.0,-0.71169,0.00014,21.03847]
[1777258150747,39.35,79095.68,0.0,-0.71181,0.00014,21.03385]
[1777258152762,39.35,79088.12,0.0,-0.71288,0.00014,20.9952]
[1777258153769,39.35,79086.72,0.0,-0.71307,0.00014,20.98809]
[1777258157797,39.35,79080.72,0.0,-0.7139,0.00014,20.9576]
[1777258161824,39.35,79085.43,0.0,-0.71323,0.00014,20.98213]
[1777258166860,39.35,79084.58,0.0,-0.71334,0.00014,20.97802]
[1777258171894,39.36,79094.43,0.0,-0.71198,0.00014,21.02434]
[1777258172902,39.36,79094.86,0.0,-0.71192,0.00014,21.02654]
[1777258177936,39.35,79098.1,0.0,-0.71147,0.00014,21.04303]
[1777258182972,39.35,79098.33,0.0,-0.71144,0.00014,21.0441]
[1777258188007,39.35,79097.63,0.0,-0.71154,0.00014,21.04046]
[1777258193043,39.35,79100.07,0.0,-0.7112,0.00014,21.05289]
[1777258198077,39.35,79101.41,0.0,-0.71101,0.00014,21.05969]
[1777258203112,39.35,79096.49,0.0,-0.7117,0.00014,21.03457]
[1777258208147,39.35,79091.98,0.0,-0.71233,0.00014,21.01168]
[1777258213182,39.36,79091.55,0.0,-0.71239,0.00014,21.00974]
[1777258220615,39.36,79090.35,0.0,-0.71254,0.00014,21.004]
[1777258225266,39.36,79084.92,0.0,-0.7133,0.00014,20.97641]
[1777258230302,39.36,79084.12,0.0,-0.7134,0.00014,20.97265]
[1777258232316,39.36,79089.91,0.0,-0.71262,0.00014,20.99809]
[1777258237353,39.36,79088.91,0.0,-0.71275,0.00014,20.99318]
[1777258242387,39.36,79088.66,0.0,-0.71278,0.00014,20.99214]
[1777258247421,39.37,79086.53,0.0,-0.71307,0.00014,20.98148]
[1777258252457,39.37,79086.79,0.0,-0.71302,0.00014,20.98314]
[1777258257493,39.37,79085.24,0.0,-0.71323,0.00014,20.97561]
[1777258262527,39.37,79082.91,0.0,-0.71355,0.00014,20.96396]
[1777258267561,39.37,79085.03,0.0,-0.71324,0.00014,20.9753]
[1777258272597,39.38,79084.99,0.0,-0.71323,0.00014,20.97545]
[1777258277631,39.38,79085.05,0.0,-0.71321,0.00014,20.97609]
[1777258282667,39.38,79083.45,0.0,-0.71343,0.00014,20.96823]
[1777258287703,39.38,79083.41,0.0,-0.71343,0.00014,20.96812]
[1777258288709,39.38,79088.78,0.0,-0.71268,0.00014,20.99566]
[1777258292738,39.38,79097.38,0.0,-0.7115,0.00014,21.03518]
[1777258297773,39.38,79096.53,0.0,-0.71162,0.00014,21.03087]
[1777258302810,39.38,79098.47,0.0,-0.71135,0.00014,21.04083]
[1777258306838,39.38,79105.24,0.0,-0.71039,0.00014,21.07529]
[1777258311873,39.38,79108.68,0.0,-0.70991,0.00014,21.09269]
[1777258316908,39.38,79108.09,0.0,-0.71,0.00014,21.08956]
[1777258321944,39.38,79107.37,0.0,-0.7101,0.00014,21.08578]
[1777258326979,39.38,79110.32,0.0,-0.70969,0.00014,21.1006]
[1777258330001,39.38,79115.65,0.0,-0.70894,0.00014,21.12745]
[1777258335034,39.38,79116.26,0.0,-0.70886,0.00014,21.13028]
[1777258340112,39.38,79127.13,0.0,-0.70733,0.00014,21.18492]
[1777258341465,39.37,79139.21,0.0,-0.70562,0.00014,21.24543]
[1777258343092,39.37,79139.62,0.0,-0.70557,0.00014,21.24725]
[1777258348127,39.37,79147.21,0.0,-0.70451,0.00014,21.28441]
[1777258350141,39.37,79155.37,0.0,-0.70336,0.00014,21.32462]
[1777258353161,39.36,79158.0,0.0,-0.70303,0.00014,21.33265]
[1777258356183,39.36,79163.59,0.0,-0.70226,0.00014,21.35963]
[1777258361605,39.35,79167.4,0.0,-0.70175,0.00014,21.37719]
[1777258363234,39.35,79173.56,0.0,-0.70089,0.00014,21.40705]
[1777258365248,39.34,79178.45,0.0,-0.7002,0.00014,21.43052]
[1777258368274,39.34,79188.65,0.0,-0.69877,0.00014,21.47956]
[1777258369281,39.34,79190.27,0.0,-0.69855,0.00014,21.48713]
[1777258374321,39.32,79192.26,0.0,-0.69831,0.00014,21.49507]
[1777258378348,39.32,79186.92,0.0,-0.69912,0.00014,21.46761]
[1777258380362,39.31,79179.56,0.0,-0.7002,0.00014,21.4309]
[1777258385397,39.3,79185.26,0.0,-0.69943,0.00014,21.4574]
[1777258390438,39.29,79183.24,0.0,-0.69977,0.00014,21.44595]
[1777258395470,39.28,79183.73,0.0,-0.69974,0.00014,21.44682]
[1777258400505,39.27,79178.14,0.0,-0.70059,0.00014,21.41786]
[1777258405540,39.27,79175.82,0.0,-0.70097,0.00014,21.40506]
[1777258410575,39.26,79180.04,0.0,-0.7004,0.00014,21.42452]
[1777258415609,39.25,79179.52,0.0,-0.70055,0.00014,21.41625]
[1777258420644,39.24,79181.0,0.0,-0.70038,0.00014,21.42221]
[1777258425680,39.23,79180.84,0.0,-0.70045,0.00014,21.41978]
[1777258430715,39.22,79179.69,0.0,-0.70066,0.00014,21.41275]
[1777258435750,39.21,79184.57,0.0,-0.7,0.00014,21.43542]
[1777258440785,39.2,79185.43,0.0,-0.69992,0.00014,21.43817]
[1777258442799,39.2,79197.93,0.0,-0.69814,0.00014,21.49883]
[1777258447833,39.19,79200.39,0.0,-0.69784,0.00014,21.50912]
[1777258452869,39.18,79198.02,0.0,-0.69823,0.00014,21.49588]
[1777258457905,39.17,79198.54,0.0,-0.69821,0.00014,21.49681]
[1777258462939,39.16,79194.1,0.0,-0.6989,0.00014,21.47351]
[1777258467974,39.15,79192.9,0.0,-0.69912,0.00014,21.4661]
[1777258473012,39.14,79196.72,0.0,-0.69864,0.00014,21.47898]
[1777258478044,39.13,79200.26,0.0,-0.69818,0.00014,21.49477]
[1777258483080,39.12,79201.5,0.0,-0.69805,0.00014,21.49931]
[1777258488117,39.11,79202.23,0.0,-0.69799,0.00014,21.50138]
[1777258493153,39.1,79200.21,0.0,-0.69833,0.00014,21.49003]
[1777258498187,39.09,79199.91,0.0,-0.69842,0.00014,21.48717]
[1777258503223,39.08,79202.7,0.0,-0.69805,0.00014,21.49953]
[1777258509266,39.07,79204.38,0.0,-0.69786,0.00014,21.50614]
[1777258514301,39.06,79204.53,0.0,-0.69788,0.00014,21.50547]
[1777258519335,39.05,79204.72,0.0,-0.6979,0.00014,21.50501]
[1777258524375,39.05,79203.51,0.0,-0.69812,0.00014,21.49773]
[1777258529409,39.04,79202.8,0.0,-0.69826,0.00014,21.49291]
[1777258534444,39.03,79200.48,0.0,-0.69867,0.00014,21.47584]
[1777258537472,39.02,79191.63,0.0,-0.69997,0.00014,21.43143]
[1777258538479,39.02,79178.72,0.0,-0.70184,0.00014,21.36717]
[1777258539486,39.02,79176.19,0.0,-0.70221,0.00014,21.35439]
[1777258542870,39.02,79181.89,0.0,-0.70141,0.00014,21.38208]
[1777258546536,39.01,79184.86,0.0,-0.701,0.00014,21.39621]
[1777258551571,39.01,79183.45,0.0,-0.70124,0.00014,21.38816]
[1777258556607,39.0,79181.95,0.0,-0.70149,0.00014,21.37968]
[1777258560634,39.0,79176.74,0.0,-0.70226,0.00014,21.35295]
[1777258565669,38.99,79176.96,0.0,-0.70226,0.00014,21.35316]
[1777258570704,38.98,79178.47,0.0,-0.70207,0.00014,21.35972]
[1777258575738,38.98,79176.64,0.0,-0.70236,0.00014,21.34964]
[1777258582788,38.97,79176.6,0.0,-0.70241,0.00014,21.34811]
[1777258587824,38.96,79174.62,0.0,-0.70273,0.00014,21.33724]
[1777258592858,38.96,79174.02,0.0,-0.70287,0.00014,21.32898]
[1777258597893,38.95,79169.94,0.0,-0.70349,0.00014,21.30753]
[1777258602928,38.95,79172.33,0.0,-0.70317,0.00014,21.31868]
[1777258604941,38.95,79160.88,0.0,-0.70483,0.00014,21.26088]
[1777258612998,38.94,79165.11,0.0,-0.70425,0.00014,21.28126]
[1777258614007,38.94,79175.66,0.0,-0.70273,0.00014,21.33401]
[1777258615012,38.94,79183.63,0.0,-0.70158,0.00014,21.3736]
[1777258620048,38.93,79186.52,0.0,-0.7012,0.00014,21.38696]
[1777258625083,38.93,79186.02,0.0,-0.7013,0.00014,21.38342]
[1777258630118,38.92,79183.64,0.0,-0.70168,0.00014,21.3706]
[1777258635155,38.91,79185.77,0.0,-0.7014,0.00014,21.38026]
[1777258640188,38.91,79190.5,0.0,-0.70074,0.00014,21.40282]
[1777258645223,38.9,79189.25,0.0,-0.70096,0.00014,21.39556]
[1777258650258,38.89,79188.6,0.0,-0.70108,0.00014,21.39133]
[1777258655293,38.89,79189.97,0.0,-0.70094,0.00014,21.39283]
[1777258660329,38.88,79187.71,0.0,-0.7013,0.00014,21.38066]
[1777258665364,38.88,79173.8,0.0,-0.70334,0.00014,21.31019]
[1777258666371,38.88,79168.88,0.0,-0.70405,0.00014,21.28534]
[1777258669392,38.88,79159.61,0.0,-0.7054,0.00014,21.2383]
[1777258670398,38.88,79158.94,0.0,-0.70549,0.00014,21.23486]
[1777258673786,38.87,79164.69,0.0,-0.70467,0.00014,21.26374]
[1777258679461,38.87,79165.83,0.0,-0.70452,0.00014,21.26908]
[1777258684497,38.87,79170.03,0.0,-0.70392,0.00014,21.28988]
[1777258689535,38.87,79170.85,0.0,-0.70382,0.00014,21.29362]
[1777258694570,38.87,79172.13,0.0,-0.70364,0.00014,21.29969]
[1777258699606,38.86,79173.51,0.0,-0.70346,0.00014,21.30625]
[1777258704641,38.86,79172.88,0.0,-0.70356,0.00014,21.30273]
[1777258709675,38.86,79174.64,0.0,-0.70331,0.00014,21.3112]
[1777258714710,38.86,79171.81,0.0,-0.70377,0.00014,21.29223]
[1777258719747,38.85,79168.47,0.0,-0.70426,0.00014,21.27514]
[1777258724782,38.85,79168.66,0.0,-0.70424,0.00014,21.27582]
[1777258729831,38.85,79175.7,0.0,-0.70323,0.00014,21.31093]
[1777258734854,38.85,79173.31,0.0,-0.70359,0.00014,21.29849]
[1777258739888,38.85,79172.25,0.0,-0.70375,0.00014,21.29279]
[1777258742908,38.84,79177.97,0.0,-0.70293,0.00014,21.32131]
[1777258747943,38.84,79176.86,0.0,-0.70311,0.00014,21.31523]
[1777258752979,38.84,79173.53,0.0,-0.7036,0.00014,21.29803]
[1777258758015,38.84,79173.07,0.0,-0.70368,0.00014,21.29528]
[1777258763060,38.83,79172.7,0.0,-0.70375,0.00014,21.29296]
[1777258770109,38.83,79170.03,0.0,-0.70415,0.00014,21.27906]
[1777258775144,38.83,79170.4,0.0,-0.70414,0.00014,21.27627]
[1777258780178,38.83,79174.35,0.0,-0.70357,0.00014,21.29584]
[1777258785214,38.82,79176.42,0.0,-0.70329,0.00014,21.30587]
[1777258790248,38.82,79172.22,0.0,-0.7039,0.00014,21.28441]
[1777258793269,38.82,79163.3,0.0,-0.7052,0.00014,21.23927]
[1777258794630,38.82,79157.35,0.0,-0.70605,0.00014,21.20912]
[1777258800319,38.82,79155.45,0.0,-0.70632,0.00014,21.19957]
[1777258802333,38.82,79134.35,0.0,-0.70935,0.00014,21.09194]
[1777258803341,38.82,79126.99,0.0,-0.71041,0.00014,21.05409]
[1777258804719,38.82,79106.03,0.0,-0.7134,0.00014,20.94559]
[1777258807369,38.82,79102.42,0.0,-0.71392,0.00014,20.92655]
[1777258811397,38.82,79096.78,0.0,-0.71473,0.00014,20.89686]
[1777258816431,38.82,79110.9,0.0,-0.71273,0.00014,20.97017]
[1777258817439,38.82,79114.13,0.0,-0.71227,0.00014,20.98682]
[1777258820460,38.82,79107.11,0.0,-0.71328,0.00014,20.94999]
[1777258823480,38.82,79139.77,0.0,-0.70861,0.00014,21.11866]
[1777258824860,38.82,79147.61,0.0,-0.70748,0.00014,21.15886]
[1777258830530,38.82,79142.86,0.0,-0.70815,0.00014,21.13487]
[1777258835565,38.82,79141.65,0.0,-0.70835,0.00014,21.12465]
[1777258838585,38.82,79135.69,0.0,-0.70919,0.00014,21.09433]
[1777258843622,38.83,79133.38,0.0,-0.70951,0.00014,21.08296]
[1777258848656,38.83,79138.6,0.0,-0.70875,0.00014,21.11021]
[1777258853694,38.83,79135.21,0.0,-0.70922,0.00014,21.09327]
[1777258858728,38.83,79132.48,0.0,-0.7096,0.00014,21.07974]
[1777258860747,38.83,79124.63,0.0,-0.71072,0.00014,21.03946]
[1777258865150,38.84,79108.33,0.0,-0.71303,0.00014,20.95554]
[1777258870844,38.84,79104.76,0.0,-0.71355,0.00014,20.93681]
[1777258875882,38.84,79100.37,0.0,-0.71416,0.00014,20.91453]
[1777258878900,38.84,79094.79,0.0,-0.71495,0.00014,20.88537]
[1777258882928,38.84,79089.0,0.0,-0.71578,0.00014,20.8548]
[1777258887964,38.84,79084.59,0.0,-0.71641,0.00014,20.83137]
[1777258892999,38.83,79091.28,0.0,-0.7155,0.00014,20.86177]
[1777258898033,38.83,79092.7,0.0,-0.71531,0.00014,20.86879]
[1777258904076,38.83,79093.57,0.0,-0.7152,0.00014,20.87288]
[1777258909112,38.83,79097.94,0.0,-0.71459,0.00014,20.89559]
[1777258911125,38.83,79104.43,0.0,-0.71366,0.00014,20.92965]
[1777258915154,38.83,79098.4,0.0,-0.7145,0.00014,20.89865]
[1777258920192,38.84,79098.31,0.0,-0.7145,0.00014,20.8988]
[1777258925227,38.84,79096.82,0.0,-0.71469,0.00014,20.89163]
[1777258931272,38.84,79096.64,0.0,-0.7147,0.00014,20.89141]
[1777258933290,38.85,79089.11,0.0,-0.71576,0.00014,20.85229]
[1777258938328,38.85,79089.25,0.0,-0.71572,0.00014,20.85379]
[1777258943360,38.85,79088.54,0.0,-0.71582,0.00014,20.8501]
[1777258948396,38.85,79096.2,0.0,-0.71474,0.00014,20.88978]
[1777258949403,38.85,79105.32,0.0,-0.71344,0.00014,20.9374]
[1777258954449,38.85,79109.09,0.0,-0.71292,0.00014,20.95295]
[1777258959484,38.85,79108.89,0.0,-0.71294,0.00014,20.95226]
[1777258964519,38.85,79110.49,0.0,-0.7127,0.00014,20.96094]
[1777258965853,38.85,79117.14,0.0,-0.71175,0.00014,20.99545]
[1777258969554,38.85,79121.03,0.0,-0.71119,0.00014,21.0157]
[1777258974589,38.86,79122.89,0.0,-0.71092,0.00014,21.02547]
[1777258979625,38.86,79123.42,0.0,-0.71084,0.00014,21.02851]
[1777258984660,38.86,79124.11,0.0,-0.71072,0.00014,21.03255]
[1777258989694,38.86,79125.21,0.0,-0.71055,0.00014,21.03872]
[1777258994729,38.87,79129.83,0.0,-0.70988,0.00014,21.06297]
[1777258999770,38.87,79131.02,0.0,-0.70969,0.00014,21.06974]
[1777259003793,38.87,79138.86,0.0,-0.70855,0.00014,21.11043]
[1777259004803,38.87,79144.27,0.0,-0.70777,0.00014,21.13815]
[1777259006133,38.87,79147.54,0.0,-0.7073,0.00014,21.15493]
[1777259011850,38.88,79148.38,0.0,-0.7072,0.00014,21.15508]
[1777259013863,38.88,79163.3,0.0,-0.70505,0.00014,21.23081]
[1777259014870,38.88,79170.75,0.0,-0.70397,0.00014,21.26835]
[1777259016203,38.87,79174.98,0.0,-0.70337,0.00014,21.28946]
[1777259017895,38.87,79180.18,0.0,-0.70262,0.00014,21.31545]
[1777259022930,38.87,79179.46,0.0,-0.70274,0.00014,21.31129]
[1777259027963,38.87,79179.94,0.0,-0.70269,0.00014,21.31312]
[1777259032999,38.86,79181.25,0.0,-0.70251,0.00014,21.3191]
[1777259039040,38.86,79179.42,0.0,-0.7028,0.00014,21.30913]
[1777259044079,38.86,79182.29,0.0,-0.70241,0.00014,21.32289]
[1777259049111,38.85,79187.55,0.0,-0.70167,0.00015,21.34844]
[1777259054146,38.85,79188.73,0.0,-0.70152,0.00015,21.35358]
[1777259059181,38.84,79188.43,0.0,-0.70159,0.00015,21.35128]
[1777259064222,38.84,79188.62,0.0,-0.70159,0.00015,21.35142]
[1777259068250,38.83,79182.57,0.0,-0.70248,0.00014,21.32052]
[1777259069260,38.83,79173.7,0.0,-0.70377,0.00014,21.27587]
[1777259070265,38.83,79167.93,0.0,-0.70461,0.00014,21.2467]
[1777259075299,38.83,79167.29,0.0,-0.70474,0.00014,21.23875]
[1777259076307,38.83,79161.11,0.0,-0.70563,0.00014,21.20745]
[1777259081342,38.83,79160.16,0.0,-0.70577,0.00014,21.20251]
[1777259086378,38.83,79163.03,0.0,-0.70536,0.00014,21.21688]
[1777259091412,38.83,79164.83,0.0,-0.70511,0.00014,21.22581]
[1777259096448,38.82,79166.71,0.0,-0.70485,0.00014,21.23509]
[1777259101483,38.82,79162.68,0.0,-0.70543,0.00014,21.21452]
[1777259106517,38.82,79165.33,0.0,-0.70506,0.00014,21.2277]
[1777259111552,38.82,79161.28,0.0,-0.70565,0.00014,21.20695]
[1777259115581,38.82,79153.7,0.0,-0.70675,0.00014,21.16835]
[1777259120616,38.82,79153.23,0.0,-0.70681,0.00014,21.16595]
[1777259125651,38.82,79157.25,0.0,-0.70624,0.00014,21.18629]
[1777259131692,38.82,79155.08,0.0,-0.70658,0.00014,21.17083]
[1777259137044,38.82,79152.23,0.0,-0.70699,0.00014,21.15632]
[1777259144784,38.82,79148.32,0.0,-0.70755,0.00014,21.13645]
[1777259149819,38.82,79152.52,0.0,-0.70695,0.00014,21.15797]
[1777259154853,38.82,79153.62,0.0,-0.70679,0.00014,21.16358]
[1777259160896,38.82,79155.39,0.0,-0.70653,0.00014,21.17257]
[1777259165936,38.82,79165.49,0.0,-0.70508,0.00014,21.22375]
[1777259167253,38.82,79173.04,0.0,-0.70399,0.00014,21.26175]
[1777259172986,38.82,79170.77,0.0,-0.70433,0.00014,21.24991]
[1777259178024,38.81,79174.23,0.0,-0.70384,0.00014,21.26694]
[1777259183059,38.81,79182.93,0.0,-0.7026,0.00015,21.31018]
[1777259185071,38.81,79183.99,0.0,-0.70245,0.00015,21.31523]
[1777259189102,38.81,79189.83,0.0,-0.70162,0.00015,21.34393]
[1777259194135,38.8,79190.57,0.0,-0.70157,0.00015,21.34247]
[1777259199170,38.8,79189.22,0.0,-0.70179,0.00015,21.33492]
[1777259201184,38.79,79182.71,0.0,-0.70274,0.00015,21.30199]
[1777259203197,38.79,79182.36,0.0,-0.7028,0.00015,21.29987]
[1777259208233,38.79,79181.58,0.0,-0.70293,0.00015,21.29538]
[1777259213270,38.79,79182.72,0.0,-0.70278,0.00015,21.30057]
[1777259218308,38.78,79187.22,0.0,-0.70215,0.00015,21.32256]
[1777259223343,38.78,79183.12,0.0,-0.70276,0.00015,21.30143]
[1777259228378,38.78,79182.02,0.0,-0.70294,0.00015,21.29539]
[1777259229384,38.78,79170.09,0.0,-0.70467,0.00014,21.2352]
[1777259234420,38.77,79169.1,0.0,-0.70482,0.00014,21.23002]
[1777259239456,38.77,79165.5,0.0,-0.70534,0.00014,21.21165]
[1777259248517,38.77,79165.36,0.0,-0.70536,0.00014,21.21082]
[1777259253552,38.77,79163.54,0.0,-0.70566,0.00014,21.19716]
[1777259258587,38.77,79155.95,0.0,-0.70676,0.00014,21.15863]
[1777259263624,38.77,79154.1,0.0,-0.70702,0.00014,21.1494]
[1777259268664,38.78,79151.03,0.0,-0.70745,0.00014,21.134]
[1777259269664,38.78,79157.05,0.0,-0.70658,0.00014,21.16473]
[1777259272685,38.78,79163.71,0.0,-0.70562,0.00014,21.19862]
[1777259277722,38.78,79164.89,0.0,-0.70545,0.00014,21.20464]
[1777259282758,38.78,79170.51,0.0,-0.70463,0.00014,21.23313]
[1777259283764,38.78,79183.65,0.0,-0.70273,0.00015,21.29925]
[1777259285779,38.77,79189.83,0.0,-0.70184,0.00015,21.33001]
[1777259290818,38.77,79192.38,0.0,-0.70149,0.00015,21.34214]
[1777259295848,38.77,79193.29,0.0,-0.70138,0.00015,21.34594]
[1777259298170,38.76,79201.63,0.0,-0.70017,0.00015,21.38721]
[1777259300882,38.76,79193.72,0.0,-0.70134,0.00015,21.34719]
[1777259301889,38.76,79186.54,0.0,-0.70239,0.00015,21.31107]
[1777259302896,38.76,79186.13,0.0,-0.70246,0.00015,21.30889]
[1777259308240,38.75,79186.66,0.0,-0.7024,0.00015,21.31089]
[1777259313977,38.75,79184.35,0.0,-0.70279,0.00015,21.29415]
[1777259315990,38.75,79176.96,0.0,-0.70387,0.00015,21.25669]
[1777259321024,38.75,79175.05,0.0,-0.70416,0.00014,21.24657]
[1777259323039,38.74,79180.49,0.0,-0.70338,0.00015,21.27383]
[1777259328380,38.74,79191.26,0.0,-0.70183,0.00015,21.32721]
[1777259334117,38.74,79189.72,0.0,-0.70208,0.00015,21.31874]
[1777259339152,38.73,79184.92,0.0,-0.7028,0.00015,21.29393]
[1777259344186,38.73,79185.13,0.0,-0.70279,0.00015,21.29435]
[1777259349222,38.72,79187.46,0.0,-0.70247,0.00015,21.30537]
[1777259353250,38.72,79194.34,0.0,-0.70149,0.00015,21.33928]
[1777259356271,38.72,79196.4,0.0,-0.70121,0.00015,21.34905]
[1777259360298,38.71,79201.89,0.0,-0.70043,0.00015,21.37571]
[1777259365334,38.71,79200.99,0.0,-0.70059,0.00015,21.3702]
[1777259371381,38.7,79200.23,0.0,-0.70077,0.00015,21.36068]
[1777259376412,38.69,79199.74,0.0,-0.70088,0.00015,21.35729]
[1777259382456,38.68,79204.33,0.0,-0.70024,0.00015,21.37903]
[1777259387490,38.68,79205.1,0.0,-0.70016,0.00015,21.38188]
[1777259392525,38.67,79203.1,0.0,-0.70048,0.00015,21.37095]
[1777259397559,38.67,79203.68,0.0,-0.70043,0.00015,21.37291]
[1777259402595,38.66,79205.67,0.0,-0.70017,0.00015,21.38186]
[1777259408949,38.65,79204.39,0.0,-0.70039,0.00015,21.37428]
[1777259416692,38.64,79203.52,0.0,-0.70056,0.00015,21.36841]
[1777259420721,38.64,79210.46,0.0,-0.69957,0.00015,21.4023]
[1777259425797,38.63,79213.7,0.0,-0.69913,0.00015,21.41747]
[1777259434861,38.62,79216.38,0.0,-0.69882,0.00015,21.42475]
[1777259437880,38.62,79230.62,0.0,-0.69674,0.00015,21.49464]
[1777259442916,38.61,79232.97,0.0,-0.69644,0.00015,21.50506]
[1777259447951,38.6,79235.91,0.0,-0.69604,0.00015,21.51839]
[1777259452987,38.6,79237.12,0.0,-0.6959,0.00015,21.52321]
[1777259459305,38.59,79237.61,0.0,-0.69587,0.00015,21.52433]
[1777259465071,38.58,79237.2,0.0,-0.69597,0.00015,21.52103]
[1777259467086,38.58,79230.94,0.0,-0.6969,0.00015,21.48974]
[1777259469375,38.57,79228.19,0.0,-0.69732,0.00015,21.47577]
[1777259475141,38.57,79225.55,0.0,-0.69774,0.00015,21.46156]
[1777259481184,38.56,79221.4,0.0,-0.69839,0.00015,21.43991]
[1777259486219,38.56,79219.81,0.0,-0.69865,0.00015,21.43117]
[1777259491254,38.55,79219.94,0.0,-0.69868,0.00015,21.42664]
[1777259496289,38.54,79219.36,0.0,-0.69879,0.00015,21.42297]
[1777259501325,38.54,79216.26,0.0,-0.69927,0.00015,21.40684]
[1777259506360,38.54,79216.44,0.0,-0.69926,0.00015,21.40716]
[1777259511394,38.53,79216.56,0.0,-0.69926,0.00015,21.40721]
[1777259516431,38.53,79213.94,0.0,-0.69966,0.00015,21.39359]
[1777259521467,38.53,79215.06,0.0,-0.69951,0.00015,21.39872]
[1777259524489,38.53,79220.28,0.0,-0.69875,0.00015,21.42445]
[1777259529797,38.52,79224.64,0.0,-0.69814,0.00015,21.44538]
[1777259535565,38.52,79219.61,0.0,-0.6989,0.00015,21.41957]
[1777259540603,38.51,79218.08,0.0,-0.69914,0.00015,21.41141]
[1777259545638,38.51,79216.38,0.0,-0.69941,0.00015,21.40242]
[1777259550673,38.51,79218.01,0.0,-0.69918,0.00015,21.41009]
[1777259555709,38.5,79216.4,0.0,-0.69946,0.00015,21.39721]
[1777259558731,38.5,79222.89,0.0,-0.69852,0.00015,21.42926]
[1777259563769,38.5,79237.8,0.0,-0.69634,0.00015,21.5025]
[1777259566799,38.49,79243.48,0.0,-0.69552,0.00015,21.52993]
[1777259571825,38.49,79242.85,0.0,-0.69565,0.00015,21.52585]
[1777259573839,38.48,79249.52,0.0,-0.69467,0.00015,21.55824]
[1777259578874,38.48,79248.18,0.0,-0.69488,0.00015,21.55147]
[1777259583909,38.49,79247.34,0.0,-0.69499,0.00015,21.54774]
[1777259587937,38.49,79242.04,0.0,-0.69576,0.00015,21.52206]
[1777259589951,38.49,79235.69,0.0,-0.69669,0.00015,21.49098]
[1777259594986,38.49,79235.61,0.0,-0.69668,0.00015,21.49127]
[1777259600022,38.5,79232.0,0.0,-0.69719,0.00015,21.47408]
[1777259605058,38.5,79229.87,0.0,-0.69748,0.00015,21.46418]
[1777259610098,38.51,79232.39,0.0,-0.69709,0.00015,21.47728]
[1777259611101,38.51,79238.92,0.0,-0.69616,0.00015,21.5053]
[1777259616134,38.51,79241.77,0.0,-0.69572,0.00015,21.51975]
[1777259621169,38.51,79242.97,0.0,-0.69553,0.00015,21.52611]
[1777259626204,38.52,79238.7,0.0,-0.69615,0.00015,21.50555]
[1777259628218,38.52,79246.54,0.0,-0.69498,0.00015,21.54432]
[1777259633252,38.52,79245.32,0.0,-0.69515,0.00015,21.5387]
[1777259638287,38.52,79242.42,0.0,-0.69557,0.00015,21.52486]
[1777259640579,38.52,79235.16,0.0,-0.69663,0.00015,21.48924]
[1777259644330,38.53,79244.78,0.0,-0.6952,0.00015,21.53708]
[1777259645337,38.53,79253.23,0.0,-0.69395,0.00015,21.57857]
[1777259646343,38.53,79255.8,0.0,-0.69356,0.00015,21.59116]
[1777259650653,38.53,79262.51,0.0,-0.69257,0.00015,21.62395]
[1777259652390,38.53,79259.43,0.0,-0.69302,0.00015,21.60895]
[1777259654402,38.53,79252.59,0.0,-0.69404,0.00015,21.57557]
[1777259659435,38.53,79251.86,0.0,-0.69414,0.00015,21.57213]
[1777259664471,38.53,79249.66,0.0,-0.69446,0.00015,21.56148]
[1777259666485,38.53,79244.0,0.0,-0.6953,0.00015,21.53377]
[1777259671521,38.53,79239.85,0.0,-0.69593,0.00015,21.50924]
[1777259676555,38.53,79239.43,0.0,-0.69598,0.00015,21.50748]
[1777259681589,38.54,79237.74,0.0,-0.69622,0.00015,21.49946]
[1777259684611,38.54,79231.7,0.0,-0.69711,0.00015,21.46983]
[1777259687631,38.54,79227.89,0.0,-0.69766,0.00015,21.45127]
[1777259692666,38.54,79221.93,0.0,-0.69852,0.00015,21.42224]
[1777259697704,38.55,79221.14,0.0,-0.69861,0.00015,21.4191]
[1777259702738,38.55,79209.13,0.0,-0.70037,0.00015,21.3593]
[1777259705759,38.55,79202.75,0.0,-0.70131,0.00015,21.32703]
[1777259711075,38.54,79199.16,0.0,-0.70185,0.00015,21.30861]
[1777259714824,38.54,79205.73,0.0,-0.7009,0.00015,21.34132]
[1777259719859,38.54,79203.58,0.0,-0.70122,0.00015,21.33016]
[1777259724895,38.54,79200.99,0.0,-0.70162,0.00015,21.31677]
[1777259729930,38.54,79200.63,0.0,-0.70168,0.00015,21.3146]
[1777259734966,38.53,79198.4,0.0,-0.70204,0.00015,21.29874]
[1777259740000,38.53,79197.72,0.0,-0.70215,0.00015,21.29507]
[1777259745035,38.53,79198.19,0.0,-0.70209,0.00015,21.29719]
[1777259751077,38.53,79198.29,0.0,-0.70208,0.00015,21.29739]
[1777259756112,38.53,79201.35,0.0,-0.70165,0.00015,21.31251]
[1777259761147,38.53,79200.36,0.0,-0.7018,0.00015,21.30723]
[1777259766187,38.52,79200.71,0.0,-0.70176,0.00015,21.30869]
[1777259771218,38.52,79199.69,0.0,-0.70192,0.00015,21.30327]
[1777259776253,38.52,79199.54,0.0,-0.70195,0.00015,21.30223]
[1777259781287,38.52,79199.76,0.0,-0.70192,0.00015,21.30306]
[1777259786323,38.52,79205.22,0.0,-0.70113,0.00015,21.33021]
[1777259787333,38.52,79211.71,0.0,-0.70018,0.00015,21.36265]
[1777259792365,38.51,79206.73,0.0,-0.70096,0.00015,21.3328]
[1777259795387,38.51,79196.25,0.0,-0.7025,0.00015,21.27979]
[1777259796394,38.51,79188.86,0.0,-0.70359,0.00015,21.24236]
[1777259797412,38.51,79191.33,0.0,-0.70323,0.00015,21.25486]
[1777259802437,38.51,79192.93,0.0,-0.703,0.00015,21.26283]
[1777259807470,38.51,79193.88,0.0,-0.70286,0.00015,21.26749]
[1777259811776,38.51,79203.29,0.0,-0.70149,0.00015,21.31482]
[1777259817541,38.51,79204.16,0.0,-0.70137,0.00015,21.31876]
[1777259822576,38.5,79203.79,0.0,-0.70144,0.00015,21.31655]
[1777259824590,38.5,79214.31,0.0,-0.6999,0.00015,21.3692]
[1777259825597,38.5,79224.25,0.0,-0.69843,0.00015,21.41898]
[1777259826603,38.5,79228.42,0.0,-0.69781,0.00015,21.43985]
[1777259827611,38.51,79238.03,0.0,-0.69639,0.00015,21.48756]
[1777259828617,38.51,79242.11,0.0,-0.69578,0.00015,21.50776]
[1777259830631,38.51,79249.59,0.0,-0.69467,0.00015,21.54466]
[1777259831917,38.51,79253.37,0.0,-0.69411,0.00015,21.56323]
[1777259835667,38.51,79259.68,0.0,-0.69318,0.00015,21.59408]
[1777259840701,38.51,79260.92,0.0,-0.69299,0.00015,21.60007]
[1777259845737,38.51,79261.47,0.0,-0.69291,0.00015,21.60264]
[1777259850773,38.51,79257.85,0.0,-0.69345,0.00015,21.58492]
[1777259855809,38.51,79253.41,0.0,-0.69414,0.00015,21.55892]
[1777259860842,38.51,79254.09,0.0,-0.69404,0.00015,21.56234]
[1777259863864,38.51,79247.22,0.0,-0.69505,0.00015,21.52873]
[1777259868898,38.51,79244.41,0.0,-0.69546,0.00015,21.51525]
[1777259873934,38.51,79237.3,0.0,-0.6965,0.00015,21.48054]
[1777259876956,38.51,79231.94,0.0,-0.69728,0.00015,21.45438]
[1777259877962,38.51,79225.41,0.0,-0.69823,0.00015,21.42213]
[1777259884007,38.52,79227.89,0.0,-0.69784,0.00015,21.43536]
[1777259889042,38.53,79229.79,0.0,-0.69754,0.00015,21.44554]
[1777259894074,38.53,79233.14,0.0,-0.69702,0.00015,21.46286]
[1777259899110,38.53,79233.09,0.0,-0.697,0.00015,21.46333]
[1777259905152,38.54,79236.89,0.0,-0.69642,0.00015,21.4829]
[1777259907167,38.54,79243.84,0.0,-0.69539,0.00015,21.51735]
[1777259912201,38.54,79245.56,0.0,-0.69514,0.00015,21.52197]
[1777259917236,38.55,79244.63,0.0,-0.69527,0.00015,21.5179]
[1777259920258,38.55,79238.53,0.0,-0.69616,0.00015,21.48822]
[1777259925291,38.55,79237.23,0.0,-0.69633,0.00015,21.4824]
[1777259929320,38.56,79211.08,0.0,-0.70017,0.00015,21.35281]
[1777259930330,38.56,79199.72,0.0,-0.70184,0.00015,21.2958]
[1777259933349,38.56,79185.45,0.0,-0.70392,0.00015,21.22373]
[1777259934358,38.56,79179.49,0.0,-0.70479,0.00015,21.19353]
[1777259937376,38.56,79185.76,0.0,-0.70387,0.00015,21.22553]
[1777259938384,38.56,79193.16,0.0,-0.70279,0.00015,21.26297]
[1777259941405,38.56,79199.4,0.0,-0.70188,0.00015,21.29434]
[1777259946440,38.55,79203.97,0.0,-0.70122,0.00015,21.31705]
[1777259948454,38.55,79210.58,0.0,-0.70025,0.00015,21.35]
[1777259953491,38.55,79209.6,0.0,-0.70041,0.00015,21.34458]
[1777259956512,38.55,79215.29,0.0,-0.69959,0.00015,21.37265]
[1777259958525,38.55,79231.45,0.0,-0.69721,0.00015,21.45293]
[1777259959533,38.55,79244.25,0.0,-0.69532,0.00015,21.51609]
[1777259964567,38.55,79243.2,0.0,-0.69547,0.00015,21.51121]
[1777259969602,38.55,79242.4,0.0,-0.69558,0.00015,21.50758]
[1777259974637,38.55,79244.96,0.0,-0.69522,0.00015,21.51612]
[1777259979673,38.56,79250.01,0.0,-0.69446,0.00015,21.54113]
[1777259982978,38.56,79257.09,0.0,-0.69341,0.00015,21.57582]
[1777259985715,38.56,79250.48,0.0,-0.69439,0.00015,21.54357]
[1777259987732,38.56,79246.54,0.0,-0.69497,0.00015,21.52435]
[1777259988740,38.56,79255.35,0.0,-0.69366,0.00015,21.56751]
[1777259989752,38.56,79251.77,0.0,-0.69419,0.00015,21.55003]
[1777259994783,38.56,79246.41,0.0,-0.69498,0.00015,21.52396]
[1777259999818,38.56,79245.57,0.0,-0.6951,0.00015,21.52005]
[1777260004853,38.56,79244.78,0.0,-0.69521,0.00015,21.51636]
[1777260007874,38.56,79251.79,0.0,-0.69417,0.00015,21.5508]
[1777260011902,38.56,79246.2,0.0,-0.69499,0.00015,21.52349]
[1777260013191,38.56,79251.59,0.0,-0.69419,0.00015,21.54993]
[1777260018951,38.56,79248.86,0.0,-0.6946,0.00015,21.53662]
[1777260021972,38.56,79242.42,0.0,-0.69555,0.00015,21.50509]
[1777260023262,38.56,79237.71,0.0,-0.69624,0.00015,21.48201]
[1777260029022,38.57,79234.11,0.0,-0.69676,0.00015,21.46462]
[1777260034057,38.57,79237.3,0.0,-0.6963,0.00015,21.47645]
[1777260037078,38.57,79242.99,0.0,-0.69546,0.00015,21.5047]
[1777260040099,38.57,79250.95,0.0,-0.69427,0.00015,21.54389]
[1777260045133,38.57,79247.78,0.0,-0.69473,0.00015,21.52859]
[1777260050168,38.57,79247.6,0.0,-0.69476,0.00015,21.52786]
[1777260055205,38.57,79246.19,0.0,-0.69496,0.00015,21.52109]
[1777260060240,38.58,79250.4,0.0,-0.69434,0.00015,21.54176]
[1777260065274,38.58,79247.33,0.0,-0.69479,0.00015,21.52682]
[1777260070313,38.58,79247.69,0.0,-0.69473,0.00015,21.52866]
[1777260072332,38.58,79254.85,0.0,-0.69367,0.00015,21.56365]
[1777260073617,38.58,79260.11,0.0,-0.69289,0.00015,21.58924]
[1777260079375,38.57,79259.39,0.0,-0.69301,0.00015,21.58553]
[1777260084408,38.57,79259.51,0.0,-0.69299,0.00015,21.58597]
[1777260089443,38.57,79260.88,0.0,-0.6928,0.00015,21.59246]
[1777260091457,38.57,79268.49,0.0,-0.69169,0.00015,21.62528]
[1777260094479,38.57,79261.25,0.0,-0.69276,0.00015,21.59016]
[1777260099516,38.57,79256.99,0.0,-0.6934,0.00015,21.56935]
[1777260102535,38.57,79251.28,0.0,-0.69424,0.00015,21.54145]
[1777260103544,38.57,79257.09,0.0,-0.69338,0.00015,21.56979]
[1777260109583,38.57,79260.27,0.0,-0.69292,0.00015,21.58506]
[1777260113623,38.57,79250.47,0.0,-0.69437,0.00015,21.53722]
[1777260114625,38.57,79245.19,0.0,-0.69515,0.00015,21.51139]
[1777260116637,38.57,79239.45,0.0,-0.696,0.00015,21.4833]
[1777260119658,38.57,79232.6,0.0,-0.697,0.00015,21.44977]
[1777260121673,38.58,79239.71,0.0,-0.69595,0.00015,21.485]
[1777260123982,38.58,79248.76,0.0,-0.6946,0.00015,21.52952]
[1777260129733,38.58,79254.11,0.0,-0.69381,0.00015,21.55587]
[1777260134763,38.58,79253.44,0.0,-0.6939,0.00015,21.55268]
[1777260137785,38.58,79246.68,0.0,-0.6949,0.00015,21.51968]
[1777260139800,38.58,79241.64,0.0,-0.69564,0.00015,21.49506]
[1777260144834,38.58,79241.86,0.0,-0.6956,0.00015,21.49646]
[1777260146849,38.58,79226.08,0.0,-0.69793,0.00015,21.41842]
[1777260147857,38.58,79208.14,0.0,-0.70057,0.00015,21.32888]
[1777260148862,38.58,79210.57,0.0,-0.70022,0.00015,21.34095]
[1777260154193,38.58,79215.05,0.0,-0.69961,0.00015,21.35842]
[1777260159938,38.57,79215.31,0.0,-0.69959,0.00015,21.35893]
[1777260164263,38.57,79207.48,0.0,-0.70076,0.00015,21.3192]
[1777260166993,38.57,79204.98,0.0,-0.70113,0.00015,21.3065]
[1777260172043,38.56,79212.63,0.0,-0.70002,0.00015,21.34444]
[1777260174333,38.56,79218.07,0.0,-0.69923,0.00015,21.37128]
[1777260180098,38.56,79225.65,0.0,-0.69814,0.00015,21.40839]
[1777260181104,38.56,79231.24,0.0,-0.69732,0.00015,21.43595]
[1777260186140,38.56,79237.19,0.0,-0.69643,0.00015,21.46567]
[1777260187147,38.56,79243.3,0.0,-0.69552,0.00015,21.49585]
[1777260189161,38.56,79246.54,0.0,-0.69504,0.00015,21.51188]
[1777260193189,38.56,79256.48,0.0,-0.69356,0.00015,21.56072]
[1777260194484,38.56,79259.95,0.0,-0.69305,0.00015,21.57763]
[1777260197217,38.56,79250.88,0.0,-0.69439,0.00015,21.53335]
[1777260198223,38.56,79244.56,0.0,-0.69533,0.00015,21.5024]
[1777260200239,38.56,79235.74,0.0,-0.69663,0.00015,21.45891]
[1777260202252,38.56,79230.62,0.0,-0.6974,0.00015,21.43325]
[1777260207286,38.55,79227.47,0.0,-0.69789,0.00015,21.41678]
[1777260211314,38.55,79238.86,0.0,-0.69626,0.00015,21.46806]
[1777260213328,38.55,79244.7,0.0,-0.6954,0.00015,21.49665]
[1777260218364,38.55,79245.97,0.0,-0.6952,0.00015,21.50316]
[1777260223400,38.55,79244.04,0.0,-0.69548,0.00015,21.494]
[1777260228434,38.55,79242.76,0.0,-0.6957,0.00015,21.48689]
[1777260233470,38.54,79238.71,0.0,-0.69632,0.00015,21.46599]
[1777260237498,38.54,79231.26,0.0,-0.69745,0.00015,21.4284]
[1777260241526,38.53,79225.46,0.0,-0.69832,0.00015,21.39898]
[1777260246560,38.53,79222.48,0.0,-0.69879,0.00015,21.38341]
[1777260251596,38.52,79224.22,0.0,-0.69855,0.00015,21.39138]
[1777260252609,38.52,79229.43,0.0,-0.69779,0.00015,21.41709]
[1777260254617,38.52,79236.27,0.0,-0.69679,0.00015,21.45059]
[1777260259652,38.51,79237.09,0.0,-0.6967,0.00015,21.45371]
[1777260264690,38.51,79242.99,0.0,-0.69586,0.00015,21.48191]
[1777260267707,38.51,79248.6,0.0,-0.69503,0.00015,21.50921]
[1777260270728,38.51,79255.43,0.0,-0.69402,0.00015,21.54291]
[1777260275764,38.51,79255.48,0.0,-0.69403,0.00015,21.53911]
[1777260280798,38.51,79256.79,0.0,-0.69382,0.00015,21.54581]
[1777260284827,38.51,79251.32,0.0,-0.69463,0.00015,21.51927]
[1777260289862,38.51,79250.21,0.0,-0.69478,0.00015,21.51417]
[1777260295195,38.52,79248.42,0.0,-0.69503,0.00015,21.50575]
[1777260300939,38.52,79246.88,0.0,-0.69525,0.00015,21.49864]
[1777260305975,38.52,79246.72,0.0,-0.69526,0.00015,21.49817]
[1777260311011,38.52,79249.11,0.0,-0.6949,0.00015,21.51011]
[1777260316047,38.52,79247.14,0.0,-0.69519,0.00015,21.50057]
[1777260321082,38.53,79244.9,0.0,-0.69551,0.00015,21.48973]
[1777260323095,38.53,79235.29,0.0,-0.69693,0.00015,21.44241]
[1777260325408,38.53,79227.13,0.0,-0.69813,0.00015,21.40223]
[1777260331151,38.53,79229.76,0.0,-0.69775,0.00015,21.41152]
[1777260336186,38.54,79231.47,0.0,-0.69748,0.00015,21.42061]
[1777260341221,38.54,79234.29,0.0,-0.69704,0.00015,21.4352]
[1777260346260,38.54,79236.88,0.0,-0.69664,0.00015,21.44864]
[1777260351294,38.55,79234.34,0.0,-0.697,0.00015,21.43673]
[1777260354318,38.55,79229.32,0.0,-0.69772,0.00015,21.41235]
[1777260359354,38.56,79227.13,0.0,-0.69802,0.00015,21.40228]
[1777260364389,38.56,79223.15,0.0,-0.69858,0.00015,21.38349]
[1777260369426,38.57,79222.39,0.0,-0.69866,0.00015,21.38052]
[1777260372447,38.57,79228.96,0.0,-0.69768,0.00015,21.41354]
[1777260377481,38.57,79229.56,0.0,-0.69757,0.00015,21.41712]
[1777260382517,38.58,79230.55,0.0,-0.69741,0.00015,21.42259]
[1777260388559,38.58,79233.61,0.0,-0.69694,0.00015,21.43828]
[1777260390574,38.58,79239.49,0.0,-0.69607,0.00015,21.46742]
[1777260394600,38.58,79245.08,0.0,-0.69527,0.00015,21.49074]
[1777260399636,38.58,79240.88,0.0,-0.69588,0.00015,21.47041]
[1777260404671,38.59,79242.77,0.0,-0.69559,0.00015,21.47998]
[1777260409706,38.59,79241.79,0.0,-0.69573,0.00015,21.47539]
[1777260413740,38.59,79247.77,0.0,-0.69484,0.00015,21.50485]
[1777260416761,38.59,79254.82,0.0,-0.6938,0.00015,21.53926]
[1777260421796,38.59,79250.28,0.0,-0.69447,0.00015,21.517]
[1777260426831,38.59,79249.82,0.0,-0.69454,0.00015,21.51469]
[1777260431865,38.59,79250.51,0.0,-0.69444,0.00015,21.518]
[1777260436900,38.59,79249.71,0.0,-0.69456,0.00015,21.51399]
[1777260441935,38.59,79247.52,0.0,-0.69489,0.00015,21.50317]
[1777260446970,38.58,79249.99,0.0,-0.69453,0.00015,21.51514]
[1777260452008,38.58,79250.36,0.0,-0.69451,0.00015,21.51248]
[1777260457041,38.58,79250.23,0.0,-0.69453,0.00015,21.51172]
[1777260461070,38.58,79256.61,0.0,-0.69359,0.00015,21.54276]
[1777260463082,38.58,79261.88,0.0,-0.69281,0.00015,21.5683]
[1777260468118,38.58,79254.06,0.0,-0.69398,0.00015,21.5299]
[1777260469125,38.58,79247.91,0.0,-0.69489,0.00015,21.49978]
[1777260474160,38.58,79249.02,0.0,-0.69473,0.00015,21.50518]
[1777260479195,38.58,79249.5,0.0,-0.69466,0.00015,21.50744]
[1777260484230,38.58,79249.98,0.0,-0.6946,0.00015,21.50967]
[1777260489264,38.58,79250.39,0.0,-0.69454,0.00015,21.51153]
[1777260494300,38.58,79249.95,0.0,-0.69461,0.00015,21.50925]
[1777260496604,38.58,79241.8,0.0,-0.69582,0.00015,21.46923]
[1777260503363,38.58,79242.37,0.0,-0.69573,0.00015,21.47208]
[1777260508397,38.58,79242.6,0.0,-0.69569,0.00015,21.47325]
[1777260513433,38.58,79242.01,0.0,-0.69581,0.00015,21.46604]
[1777260518467,38.58,79243.16,0.0,-0.69564,0.00015,21.47177]
[1777260523503,38.58,79243.43,0.0,-0.6956,0.00015,21.47314]
[1777260526818,38.58,79248.7,0.0,-0.69482,0.00015,21.499]
[1777260532567,38.58,79246.73,0.0,-0.69511,0.00015,21.48933]
[1777260537602,38.58,79245.32,0.0,-0.69532,0.00015,21.48242]
[1777260542640,38.58,79249.33,0.0,-0.69472,0.00015,21.50206]
[1777260547671,38.58,79252.63,0.0,-0.69424,0.00015,21.51808]
[1777260553714,38.58,79254.45,0.0,-0.69397,0.00015,21.52686]
[1777260559756,38.57,79258.51,0.0,-0.69338,0.00015,21.54653]
[1777260564790,38.57,79259.95,0.0,-0.69317,0.00015,21.55345]
[1777260570833,38.57,79260.18,0.0,-0.69313,0.00015,21.55449]
[1777260575867,38.57,79260.36,0.0,-0.69314,0.00015,21.551]
[1777260579896,38.57,79254.61,0.0,-0.69399,0.00015,21.523]
[1777260584931,38.57,79251.52,0.0,-0.69444,0.00015,21.50798]
[1777260589966,38.57,79253.71,0.0,-0.69412,0.00015,21.51878]
[1777260595001,38.57,79252.58,0.0,-0.69428,0.00015,21.51326]
[1777260600086,38.58,79249.98,0.0,-0.69467,0.00015,21.50055]
[1777260603094,38.58,79266.52,0.0,-0.69221,0.00015,21.58139]
[1777260608127,38.58,79264.57,0.0,-0.69248,0.00015,21.57261]
[1777260613162,38.58,79266.19,0.0,-0.69222,0.00015,21.58095]
[1777260618197,38.59,79264.75,0.0,-0.69242,0.00015,21.57428]
[1777260619204,38.59,79258.43,0.0,-0.69336,0.00015,21.54353]
[1777260624240,38.59,79266.31,0.0,-0.69219,0.00015,21.58204]
[1777260629275,38.59,79267.03,0.0,-0.69206,0.00015,21.58622]
[1777260632296,38.59,79274.63,0.0,-0.69094,0.00015,21.61901]
[1777260635316,38.6,79278.43,0.0,-0.69037,0.00015,21.6376]
[1777260640352,38.6,79282.08,0.0,-0.68981,0.00015,21.65558]
[1777260645387,38.6,79282.67,0.0,-0.68971,0.00015,21.65878]
[1777260647662,38.6,79288.44,0.0,-0.68885,0.00015,21.68656]
[1777260651429,38.61,79298.4,0.0,-0.68735,0.00015,21.73432]
[1777260652436,38.61,79304.39,0.0,-0.68645,0.00015,21.76283]
[1777260657732,38.61,79298.78,0.0,-0.68728,0.00015,21.73662]
[1777260663516,38.61,79297.5,0.0,-0.68746,0.00015,21.73086]
[1777260667804,38.61,79303.05,0.0,-0.68662,0.00015,21.75742]
[1777260672583,38.61,79296.37,0.0,-0.68761,0.00015,21.72591]
[1777260673588,38.61,79289.02,0.0,-0.68871,0.00015,21.69093]
[1777260674613,38.61,79284.43,0.0,-0.68939,0.00015,21.66906]
[1777260679634,38.62,79281.41,0.0,-0.68982,0.00015,21.65515]
[1777260680640,38.62,79275.78,0.0,-0.69065,0.00015,21.62816]
[1777260682655,38.62,79270.27,0.0,-0.69147,0.00015,21.60181]
[1777260686682,38.62,79276.8,0.0,-0.69048,0.00015,21.63379]
[1777260691719,38.63,79281.65,0.0,-0.68977,0.00015,21.65329]
[1777260696753,38.63,79283.02,0.0,-0.68955,0.00015,21.66021]
[1777260698014,38.63,79290.47,0.0,-0.68844,0.00015,21.69598]
[1777260702796,38.63,79294.07,0.0,-0.68789,0.00015,21.71336]
[1777260708084,38.63,79288.45,0.0,-0.68872,0.00015,21.68679]
[1777260713871,38.64,79284.49,0.0,-0.6893,0.00015,21.66833]
[1777260716893,38.64,79291.28,0.0,-0.68828,0.00015,21.70101]
[1777260721927,38.64,79293.73,0.0,-0.6879,0.00015,21.71305]
[1777260726963,38.64,79297.78,0.0,-0.68729,0.00015,21.73262]
[1777260731999,38.65,79296.11,0.0,-0.68753,0.00015,21.72498]
[1777260737033,38.65,79285.14,0.0,-0.68915,0.00015,21.6731]
[1777260738297,38.65,79249.59,0.0,-0.69442,0.00015,21.50125]
[1777260739047,38.65,79249.59,0.0,-0.69442,0.00015,21.50128]
[1777260744083,38.65,79245.76,0.0,-0.69498,0.00015,21.48278]
[1777260750125,38.65,79245.38,0.0,-0.69503,0.00015,21.48124]
[1777260755161,38.65,79242.01,0.0,-0.69556,0.00015,21.46011]
[1777260758181,38.65,79236.63,0.0,-0.69638,0.00015,21.43306]
[1777260763215,38.64,79236.95,0.0,-0.69636,0.00015,21.43361]
[1777260768250,38.63,79240.26,0.0,-0.69591,0.00015,21.4489]
[1777260773286,38.63,79239.96,0.0,-0.69598,0.00015,21.44638]
[1777260778321,38.62,79244.73,0.0,-0.6953,0.00015,21.469]
[1777260783356,38.62,79246.57,0.0,-0.69506,0.00015,21.47722]
[1777260788646,38.61,79250.4,0.0,-0.69452,0.00015,21.49521]
[1777260794432,38.61,79250.62,0.0,-0.69451,0.00015,21.49536]
[1777260799467,38.61,79251.83,0.0,-0.69433,0.00015,21.50151]
[1777260804502,38.61,79253.5,0.0,-0.69407,0.00015,21.50989]
[1777260809538,38.61,79253.74,0.0,-0.69403,0.00015,21.51128]
[1777260814573,38.61,79252.68,0.0,-0.69421,0.00015,21.50197]
[1777260819608,38.61,79251.1,0.0,-0.69444,0.00015,21.49447]
[1777260824643,38.61,79249.93,0.0,-0.6946,0.00015,21.48897]
[1777260829678,38.62,79248.63,0.0,-0.69479,0.00015,21.48281]
[1777260834713,38.62,79247.87,0.0,-0.69489,0.00015,21.47928]
[1777260839749,38.62,79248.76,0.0,-0.69476,0.00015,21.48381]
[1777260840756,38.62,79257.61,0.0,-0.69345,0.00015,21.52703]
[1777260841763,38.62,79254.92,0.0,-0.69384,0.00015,21.51392]
[1777260843777,38.62,79261.52,0.0,-0.69287,0.00015,21.54605]
[1777260844784,38.62,79264.82,0.0,-0.69238,0.00015,21.56207]
[1777260849069,38.62,79267.97,0.0,-0.69191,0.00015,21.57721]
[1777260854854,38.62,79269.5,0.0,-0.69169,0.00015,21.58445]
[1777260859889,38.62,79270.77,0.0,-0.69151,0.00015,21.59042]
[1777260864923,38.61,79271.51,0.0,-0.6914,0.00015,21.5938]
[1777260869209,38.61,79262.05,0.0,-0.69281,0.00015,21.54786]
[1777260874996,38.61,79262.01,0.0,-0.69285,0.00015,21.5432]
[1777260880030,38.61,79258.52,0.0,-0.69337,0.00015,21.52609]
[1777260885066,38.61,79259.51,0.0,-0.69323,0.00015,21.53078]
[1777260890101,38.61,79261.7,0.0,-0.69291,0.00015,21.54126]
[1777260895135,38.61,79262.66,0.0,-0.69277,0.00015,21.5458]
[1777260900171,38.61,79262.92,0.0,-0.69274,0.00015,21.54696]
[1777260906213,38.61,79262.9,0.0,-0.69274,0.00015,21.54673]
[1777260912256,38.61,79261.02,0.0,-0.69303,0.00015,21.53751]
[1777260917291,38.61,79255.84,0.0,-0.6938,0.00015,21.51227]
[1777260920311,38.61,79248.73,0.0,-0.69485,0.00015,21.47759]
[1777260922326,38.61,79241.81,0.0,-0.69587,0.00015,21.44375]
[1777260927360,38.61,79239.79,0.0,-0.69615,0.00015,21.43421]
[1777260929375,38.61,79247.28,0.0,-0.69504,0.00015,21.47108]
[1777260934409,38.61,79246.98,0.0,-0.69511,0.00015,21.46546]
[1777260939445,38.61,79251.81,0.0,-0.69439,0.00015,21.48929]
[1777260944480,38.61,79250.44,0.0,-0.69459,0.00015,21.4827]
[1777260949514,38.62,79247.77,0.0,-0.69498,0.00015,21.46983]
[1777260954549,38.62,79246.38,0.0,-0.69518,0.00015,21.46319]
[1777260959877,38.62,79243.73,0.0,-0.69556,0.00015,21.45038]
[1777260961599,38.62,79238.16,0.0,-0.69638,0.00015,21.4231]
[1777260962606,38.62,79226.03,0.0,-0.69817,0.00015,21.3633]
[1777260963612,38.62,79220.92,0.0,-0.69892,0.00015,21.33807]
[1777260967640,38.62,79217.64,0.0,-0.69938,0.00015,21.32239]
[1777260972676,38.63,79205.38,0.0,-0.70115,0.00015,21.26201]
[1777260973684,38.63,79203.73,0.0,-0.70139,0.00015,21.25396]
[1777260976704,38.63,79189.55,0.0,-0.70345,0.00015,21.18297]
[1777260977711,38.63,79183.44,0.0,-0.70435,0.00015,21.15203]
[1777260981738,38.63,79182.34,0.0,-0.70451,0.00015,21.1465]
[1777260982746,38.63,79189.41,0.0,-0.70347,0.00015,21.1823]
[1777260983752,38.63,79186.23,0.0,-0.70394,0.00015,21.16621]
[1777260988787,38.63,79182.68,0.0,-0.70446,0.00015,21.14825]
[1777260993822,38.63,79182.77,0.0,-0.70447,0.00015,21.14433]
[1777260998866,38.63,79189.09,0.0,-0.70355,0.00015,21.17626]
[1777261001886,38.63,79198.09,0.0,-0.70224,0.00015,21.2215]
[1777261004908,38.63,79202.49,0.0,-0.70159,0.00015,21.24366]
[1777261006920,38.64,79208.95,0.0,-0.70063,0.00015,21.27642]
[1777261008941,38.64,79212.82,0.0,-0.70005,0.00015,21.29608]
[1777261010245,38.64,79256.19,0.0,-0.69365,0.00015,21.50989]
[1777261011957,38.64,79261.59,0.0,-0.69285,0.00015,21.53615]
[1777261013971,38.64,79263.19,0.0,-0.69262,0.00015,21.54385]
[1777261016992,38.64,79260.49,0.0,-0.69302,0.00015,21.5307]
[1777261020318,38.64,79243.34,0.0,-0.69556,0.00015,21.44687]
[1777261022035,38.64,79240.79,0.0,-0.69594,0.00015,21.43438]
[1777261027070,38.64,79243.44,0.0,-0.69554,0.00015,21.4476]
[1777261029085,38.64,79231.56,0.0,-0.69729,0.00015,21.38921]
[1777261030387,38.64,79223.17,0.0,-0.69852,0.00015,21.34789]
[1777261036133,38.64,79222.33,0.0,-0.69862,0.00015,21.3445]
[1777261039154,38.65,79216.01,0.0,-0.69954,0.00015,21.31356]
[1777261044188,38.65,79213.69,0.0,-0.69985,0.00015,21.30289]
[1777261049225,38.66,79216.27,0.0,-0.69944,0.00015,21.31661]
[1777261054260,38.66,79212.04,0.0,-0.70007,0.00015,21.29215]
[1777261059295,38.67,79213.72,0.0,-0.69979,0.00015,21.30157]
[1777261064329,38.68,79214.75,0.0,-0.6996,0.00015,21.30772]
[1777261069365,38.68,79212.58,0.0,-0.69989,0.00015,21.2979]
[1777261074400,38.69,79215.68,0.0,-0.69941,0.00015,21.31415]
[1777261080442,38.69,79212.63,0.0,-0.69983,0.00015,21.29997]
[1777261085477,38.7,79209.0,0.0,-0.70033,0.00015,21.28272]
[1777261090522,38.7,79208.56,0.0,-0.70038,0.00015,21.28101]
[1777261093533,38.71,79215.49,0.0,-0.69935,0.00015,21.31593]
[1777261098571,38.71,79217.59,0.0,-0.69903,0.00015,21.32677]
[1777261103605,38.71,79220.7,0.0,-0.69856,0.00015,21.34259]
[1777261108640,38.71,79218.39,0.0,-0.69889,0.00015,21.33157]
[1777261110655,38.72,79212.45,0.0,-0.69975,0.00015,21.30231]
[1777261115689,38.72,79208.94,0.0,-0.70028,0.00015,21.2811]
[1777261121023,38.72,79204.02,0.0,-0.70098,0.00015,21.25725]
[1777261126766,38.73,79200.91,0.0,-0.7014,0.00015,21.2426]
[1777261131092,38.73,79209.74,0.0,-0.70009,0.00015,21.28729]
[1777261132809,38.73,79209.04,0.0,-0.70019,0.00015,21.28406]
[1777261137844,38.74,79209.88,0.0,-0.70005,0.00015,21.28881]
[1777261142878,38.74,79208.78,0.0,-0.70019,0.00015,21.28389]
[1777261147915,38.75,79211.15,0.0,-0.69982,0.00015,21.29627]
[1777261152950,38.75,79211.55,0.0,-0.69974,0.00015,21.29902]
[1777261157984,38.75,79207.93,0.0,-0.70025,0.00015,21.28179]
[1777261163019,38.76,79206.08,0.0,-0.70049,0.00015,21.27345]
[1777261168058,38.77,79204.79,0.0,-0.70065,0.00015,21.2679]
[1777261171375,38.77,79211.18,0.0,-0.69973,0.00015,21.29599]
[1777261177117,38.77,79212.43,0.0,-0.69952,0.00015,21.3029]
[1777261182153,38.78,79213.19,0.0,-0.69939,0.00015,21.30732]
[1777261187188,38.78,79210.35,0.0,-0.69979,0.00015,21.29383]
[1777261192223,38.79,79208.12,0.0,-0.70009,0.00015,21.28354]
[1777261197258,38.79,79202.93,0.0,-0.70083,0.00015,21.25845]
[1777261202294,38.8,79207.1,0.0,-0.70019,0.00015,21.28001]
[1777261207330,38.8,79206.88,0.0,-0.70021,0.00015,21.27936]
[1777261212367,38.8,79206.35,0.0,-0.70028,0.00015,21.277]
[1777261217400,38.8,79203.57,0.0,-0.70068,0.00015,21.26345]
[1777261222435,38.81,79201.57,0.0,-0.70096,0.00015,21.25384]
[1777261227469,38.81,79203.18,0.0,-0.70071,0.00015,21.26221]
[1777261231795,38.81,79209.86,0.0,-0.69976,0.00015,21.29125]
[1777261237540,38.81,79208.55,0.0,-0.69992,0.00015,21.28564]
[1777261242575,38.82,79208.65,0.0,-0.69989,0.00015,21.28661]
[1777261247610,38.82,79210.1,0.0,-0.69966,0.00015,21.29458]
[1777261252647,38.82,79208.53,0.0,-0.69989,0.00015,21.2867]
[1777261257681,38.82,79207.99,0.0,-0.69997,0.00015,21.28391]
[1777261262716,38.82,79211.78,0.0,-0.69942,0.00015,21.30255]
[1777261267752,38.82,79212.73,0.0,-0.69927,0.00015,21.30765]
[1777261272790,38.82,79215.04,0.0,-0.69893,0.00015,21.31918]
[1777261273796,38.82,79220.52,0.0,-0.69812,0.00015,21.34632]
[1777261278834,38.83,79221.43,0.0,-0.69798,0.00015,21.35115]
[1777261283867,38.83,79220.23,0.0,-0.69814,0.00015,21.3456]
[1777261288906,38.83,79217.07,0.0,-0.69859,0.00015,21.33048]
[1777261293938,38.83,79215.44,0.0,-0.69884,0.00015,21.31858]
[1777261298973,38.84,79213.35,0.0,-0.69913,0.00015,21.30878]
[1777261304011,38.84,79212.19,0.0,-0.69929,0.00015,21.30355]
[1777261309044,38.84,79210.28,0.0,-0.69955,0.00015,21.2946]
[1777261314079,38.85,79213.15,0.0,-0.69912,0.00015,21.30926]
[1777261319119,38.85,79216.52,0.0,-0.69861,0.00015,21.32635]
[1777261324151,38.85,79221.23,0.0,-0.69791,0.00015,21.34994]
[1777261330192,38.85,79220.73,0.0,-0.69797,0.00015,21.34784]
[1777261335227,38.86,79225.49,0.0,-0.69726,0.00015,21.37148]
[1777261337242,38.86,79231.78,0.0,-0.69633,0.00015,21.40254]
[1777261338248,38.86,79238.41,0.0,-0.69535,0.00015,21.4351]
[1777261343284,38.86,79238.18,0.0,-0.69536,0.00015,21.43472]
[1777261348319,38.87,79237.8,0.0,-0.69539,0.00015,21.43365]
[1777261350333,38.87,79229.28,0.0,-0.69665,0.00015,21.39201]
[1777261351360,38.87,79227.83,0.0,-0.69689,0.00015,21.38058]
[1777261356379,38.87,79232.25,0.0,-0.69623,0.00015,21.40243]
[1777261361415,38.87,79232.57,0.0,-0.69618,0.00015,21.40422]
[1777261366448,38.87,79233.52,0.0,-0.69603,0.00015,21.40907]
[1777261372783,38.87,79234.61,0.0,-0.69586,0.00015,21.41461]
[1777261377527,38.88,79226.01,0.0,-0.69712,0.00015,21.37274]
[1777261382854,38.88,79230.39,0.0,-0.69647,0.00015,21.3945]
[1777261388604,38.88,79229.12,0.0,-0.69664,0.00015,21.38862]
[1777261393638,38.88,79228.12,0.0,-0.69678,0.00015,21.38406]
[1777261398673,38.88,79227.0,0.0,-0.69693,0.00015,21.37895]
[1777261403708,38.89,79225.1,0.0,-0.6972,0.00015,21.37004]
[1777261408744,38.89,79223.05,0.0,-0.69748,0.00015,21.36042]
[1777261413778,38.89,79222.99,0.0,-0.69751,0.00015,21.35621]
[1777261418814,38.9,79222.24,0.0,-0.6976,0.00015,21.353]
[1777261423849,38.9,79220.71,0.0,-0.69781,0.00015,21.34601]
[1777261428883,38.9,79219.67,0.0,-0.69795,0.00015,21.34138]
[1777261433919,38.91,79226.06,0.0,-0.697,0.00015,21.37315]
[1777261438954,38.91,79229.61,0.0,-0.69647,0.00015,21.39078]
[1777261442983,38.91,79236.38,0.0,-0.69546,0.00015,21.42444]
[1777261448018,38.92,79237.79,0.0,-0.69522,0.00015,21.43214]
[1777261453052,38.92,79239.43,0.0,-0.69495,0.00015,21.44102]
[1777261458088,38.93,79240.56,0.0,-0.69475,0.00015,21.4478]
[1777261463426,38.94,79239.66,0.0,-0.69484,0.00015,21.44471]
[1777261469164,38.95,79240.5,0.0,-0.69466,0.00015,21.45029]
[1777261474200,38.96,79236.81,0.0,-0.6952,0.00015,21.42927]
[1777261479238,38.97,79237.13,0.0,-0.69511,0.00015,21.43211]
[1777261484273,38.97,79237.89,0.0,-0.69495,0.00015,21.43711]
[1777261485280,38.98,79231.22,0.0,-0.69593,0.00015,21.40483]
[1777261487295,38.98,79234.03,0.0,-0.69551,0.00015,21.41887]
[1777261489309,38.98,79236.42,0.0,-0.69514,0.00015,21.43081]
[1777261494351,38.99,79241.38,0.0,-0.69439,0.00015,21.45565]
[1777261498373,38.99,79248.34,0.0,-0.69335,0.00015,21.48981]
[1777261501393,38.99,79250.02,0.0,-0.69309,0.00015,21.4982]
[1777261506428,39.0,79248.49,0.0,-0.69329,0.00015,21.4916]
[1777261511464,39.0,79250.37,0.0,-0.69298,0.00015,21.50164]
[1777261516499,39.01,79249.41,0.0,-0.6931,0.00015,21.49797]
[1777261521534,39.02,79246.77,0.0,-0.69345,0.00015,21.48619]
[1777261526573,39.02,79245.72,0.0,-0.69357,0.00015,21.48228]
[1777261531603,39.03,79250.45,0.0,-0.69288,0.00015,21.50158]
[1777261536638,39.03,79247.52,0.0,-0.69328,0.00015,21.4883]
[1777261541677,39.04,79242.35,0.0,-0.69401,0.00015,21.46419]
[1777261546708,39.05,79238.39,0.0,-0.69456,0.00015,21.44598]
[1777261551744,39.05,79236.52,0.0,-0.69481,0.00015,21.43788]
[1777261556779,39.06,79236.92,0.0,-0.69472,0.00015,21.4408]
[1777261561814,39.07,79231.77,0.0,-0.69544,0.00015,21.41681]
[1777261564173,39.07,79226.37,0.0,-0.69623,0.00015,21.39072]
[1777261570876,39.07,79228.15,0.0,-0.69597,0.00015,21.39919]
[1777261575918,39.06,79225.16,0.0,-0.69641,0.00015,21.38452]
[1777261580954,39.06,79221.85,0.0,-0.6969,0.00015,21.36837]
[1777261585987,39.06,79214.36,0.0,-0.69799,0.00015,21.33182]
[1777261591023,39.07,79214.36,0.0,-0.69802,0.00015,21.32759]
[1777261596058,39.07,79210.37,0.0,-0.69859,0.00015,21.30819]
[1777261601092,39.07,79205.95,0.0,-0.69923,0.00015,21.28677]
[1777261606127,39.07,79206.33,0.0,-0.69916,0.00015,21.28905]
[1777261611163,39.07,79204.9,0.0,-0.69936,0.00015,21.28241]
[1777261615190,39.08,79198.91,0.0,-0.70022,0.00015,21.25327]
[1777261620226,39.08,79202.54,0.0,-0.69967,0.00015,21.27173]
[1777261625260,39.08,79201.13,0.0,-0.69986,0.00015,21.26528]
[1777261630296,39.09,79200.02,0.0,-0.70001,0.00015,21.26031]
[1777261635331,39.09,79201.36,0.0,-0.69979,0.00015,21.26745]
[1777261640366,39.09,79201.21,0.0,-0.6998,0.00015,21.26721]
[1777261645400,39.1,79199.74,0.0,-0.7,0.00015,21.26041]
[1777261650435,39.1,79198.6,0.0,-0.70015,0.00015,21.25525]
[1777261655471,39.1,79197.84,0.0,-0.70028,0.00015,21.24756]
[1777261660506,39.1,79199.51,0.0,-0.70002,0.00015,21.25624]
[1777261665543,39.11,79198.33,0.0,-0.70018,0.00015,21.25084]
[1777261670577,39.11,79198.46,0.0,-0.70015,0.00015,21.25193]
[1777261674986,39.11,79166.94,0.0,-0.70472,0.00014,21.09513]
[1777261676622,39.11,79167.97,0.0,-0.70457,0.00014,21.10022]
[1777261680652,39.11,79177.09,0.0,-0.70326,0.00014,21.14553]
[1777261682674,39.11,79178.59,0.0,-0.70305,0.00014,21.15278]
[1777261687700,39.1,79178.89,0.0,-0.70302,0.00014,21.15368]
[1777261690722,39.1,79187.24,0.0,-0.70182,0.00015,21.19488]
[1777261691733,39.1,79190.65,0.0,-0.70134,0.00015,21.21148]
[1777261696763,39.09,79191.66,0.0,-0.70122,0.00015,21.21569]
[1777261701799,39.09,79190.89,0.0,-0.70135,0.00015,21.21109]
[1777261706834,39.08,79192.46,0.0,-0.70115,0.00015,21.21804]
[1777261711869,39.08,79190.62,0.0,-0.70147,0.00015,21.20374]
[1777261716904,39.07,79190.49,0.0,-0.70152,0.00015,21.20237]
[1777261721939,39.07,79193.68,0.0,-0.70107,0.00015,21.21746]
[1777261728989,39.06,79193.66,0.0,-0.70111,0.00015,21.21638]
[1777261733017,39.06,79199.63,0.0,-0.70026,0.00015,21.24533]
[1777261734023,39.06,79207.23,0.0,-0.69915,0.00015,21.28271]
[1777261739057,39.05,79210.58,0.0,-0.69868,0.00015,21.29854]
[1777261744093,39.05,79213.33,0.0,-0.6983,0.00015,21.31145]
[1777261749128,39.05,79215.28,0.0,-0.69804,0.00015,21.3202]
[1777261751141,39.04,79220.55,0.0,-0.69728,0.00015,21.34565]
[1777261756179,39.04,79222.26,0.0,-0.69706,0.00015,21.3531]
[1777261761215,39.03,79218.63,0.0,-0.69762,0.00015,21.33452]
[1777261766248,39.03,79219.03,0.0,-0.69759,0.00015,21.33572]
[1777261771282,39.02,79220.08,0.0,-0.69749,0.00015,21.33575]
[1777261776317,39.02,79226.52,0.0,-0.69657,0.00015,21.36645]
[1777261781356,39.01,79225.45,0.0,-0.69675,0.00015,21.36038]
[1777261787396,39.0,79222.52,0.0,-0.69721,0.00015,21.34503]
[1777261792430,39.0,79218.28,0.0,-0.69786,0.00015,21.32339]
[1777261797466,38.99,79215.34,0.0,-0.69832,0.00015,21.30808]
[1777261802503,38.99,79218.82,0.0,-0.69784,0.00015,21.32428]
[1777261804516,38.99,79223.51,0.0,-0.69716,0.00015,21.34686]
[1777261805916,38.98,79216.26,0.0,-0.69824,0.00015,21.31091]
[1777261811564,38.98,79216.57,0.0,-0.69822,0.00015,21.31155]
[1777261816604,38.97,79215.31,0.0,-0.69843,0.00015,21.30449]
[1777261821634,38.97,79213.09,0.0,-0.69878,0.00015,21.29269]
[1777261822641,38.96,79207.56,0.0,-0.6996,0.00015,21.26519]
[1777261827676,38.96,79207.66,0.0,-0.69961,0.00015,21.26472]
[1777261832710,38.95,79208.82,0.0,-0.6995,0.00015,21.26515]
[1777261837745,38.95,79209.94,0.0,-0.69937,0.00015,21.26979]
[1777261842780,38.94,79212.17,0.0,-0.69907,0.00015,21.27992]
[1777261847821,38.94,79212.48,0.0,-0.69905,0.00015,21.28058]
[1777261854874,38.93,79213.46,0.0,-0.69895,0.00015,21.28404]
[1777261859906,38.92,79215.88,0.0,-0.69862,0.00015,21.29528]
[1777261862935,38.92,79206.14,0.0,-0.70006,0.00015,21.24663]
[1777261863936,38.92,79197.78,0.0,-0.70128,0.00015,21.20499]
[1777261864942,38.92,79190.22,0.0,-0.70239,0.00015,21.16714]
[1777261869977,38.92,79191.72,0.0,-0.70218,0.00015,21.17429]
[1777261875019,38.91,79191.37,0.0,-0.70225,0.00015,21.17218]
[1777261880048,38.91,79189.61,0.0,-0.70251,0.00015,21.16303]
[1777261885084,38.91,79188.74,0.0,-0.70265,0.00015,21.1583]
[1777261889111,38.91,79181.47,0.0,-0.70372,0.00015,21.12161]
[1777261893140,38.91,79173.05,0.0,-0.70498,0.00015,21.07472]
[1777261895154,38.91,79167.66,0.0,-0.70576,0.00015,21.04754]
[1777261900189,38.91,79170.51,0.0,-0.70534,0.00015,21.06208]
[1777261905224,38.91,79169.28,0.0,-0.70551,0.00015,21.05602]
[1777261910258,38.91,79170.51,0.0,-0.70533,0.00015,21.0624]
[1777261915296,38.91,79172.01,0.0,-0.70511,0.00015,21.07011]
[1777261920330,38.91,79169.67,0.0,-0.70544,0.00015,21.05849]
[1777261925367,38.91,79168.69,0.0,-0.70558,0.00015,21.05376]
[1777261930400,38.91,79166.09,0.0,-0.70595,0.00014,21.0409]
[1777261935436,38.92,79169.34,0.0,-0.70547,0.00015,21.05755]
[1777261940470,38.92,79175.04,0.0,-0.70463,0.00015,21.08649]
[1777261945508,38.92,79173.89,0.0,-0.7048,0.00015,21.08085]
[1777261950541,38.92,79174.75,0.0,-0.70467,0.00015,21.08535]
[1777261955576,38.92,79174.78,0.0,-0.70469,0.00015,21.08125]
[1777261960611,38.92,79175.81,0.0,-0.70453,0.00015,21.0866]
[1777261965646,38.92,79176.1,0.0,-0.70449,0.00015,21.08821]
[1777261977115,38.92,79172.92,0.0,-0.70493,0.00015,21.07269]
[1777261982767,38.93,79174.25,0.0,-0.70473,0.00015,21.0796]
[1777261987801,38.93,79174.72,0.0,-0.70466,0.00015,21.08216]
[1777261993843,38.93,79174.99,0.0,-0.70462,0.00015,21.08372]
[1777261998879,38.93,79174.9,0.0,-0.70462,0.00015,21.08346]
[1777262003913,38.93,79174.6,0.0,-0.70466,0.00015,21.08214]
[1777262008949,38.93,79174.17,0.0,-0.70472,0.00015,21.08017]
[1777262013983,38.93,79172.13,0.0,-0.70504,0.00015,21.06569]
[1777262017395,38.93,79167.01,0.0,-0.70577,0.00014,21.04009]
[1777262023049,38.94,79164.1,0.0,-0.70618,0.00014,21.02575]
[1777262028086,38.94,79163.62,0.0,-0.70624,0.00014,21.02382]
[1777262033117,38.94,79162.68,0.0,-0.70636,0.00014,21.01947]
[1777262038152,38.94,79160.53,0.0,-0.70666,0.00014,21.00897]
[1777262043187,38.95,79163.76,0.0,-0.70618,0.00014,21.0257]
[1777262047653,38.95,79170.37,0.0,-0.70522,0.00015,21.05939]
[1777262048223,38.95,79170.37,0.0,-0.70521,0.00015,21.05942]
[1777262049229,38.95,79178.6,0.0,-0.70402,0.00015,21.10083]
[1777262054264,38.95,79170.82,0.0,-0.70515,0.00015,21.06175]
[1777262059300,38.95,79169.83,0.0,-0.70529,0.00015,21.05694]
[1777262064334,38.95,79171.65,0.0,-0.70502,0.00015,21.06632]
[1777262069370,38.95,79172.84,0.0,-0.70484,0.00015,21.07245]
[1777262074404,38.95,79170.64,0.0,-0.70518,0.00015,21.05716]
[1777262079440,38.95,79170.13,0.0,-0.70525,0.00015,21.05479]
[1777262084475,38.96,79169.97,0.0,-0.70527,0.00015,21.05418]
[1777262089509,38.96,79168.73,0.0,-0.70544,0.00014,21.04817]
[1777262094545,38.96,79164.6,0.0,-0.70603,0.00014,21.02761]
[1777262099579,38.96,79165.19,0.0,-0.70593,0.00014,21.03097]
[1777262104615,38.96,79164.99,0.0,-0.70595,0.00014,21.03038]
[1777262109650,38.97,79163.68,0.0,-0.70613,0.00014,21.0242]
[1777262114684,38.97,79159.87,0.0,-0.70666,0.00014,21.0054]
[1777262119719,38.97,79157.31,0.0,-0.70702,0.00014,20.99296]
[1777262122740,38.97,79162.81,0.0,-0.70621,0.00014,21.02111]
[1777262128215,38.98,79157.81,0.0,-0.70692,0.00014,20.99628]
[1777262133817,38.98,79157.64,0.0,-0.70696,0.00014,20.9915]
[1777262139860,38.98,79155.95,0.0,-0.70719,0.00014,20.98357]
[1777262144895,38.99,79155.38,0.0,-0.70725,0.00014,20.98122]
[1777262149929,38.99,79150.68,0.0,-0.70792,0.00014,20.95787]
[1777262150936,38.99,79144.99,0.0,-0.70873,0.00014,20.92902]
[1777262151947,38.99,79139.03,0.0,-0.70959,0.00014,20.89857]
[1777262153957,38.99,79139.37,0.0,-0.70954,0.00014,20.90034]
[1777262158993,38.99,79137.32,0.0,-0.70984,0.00014,20.88988]
[1777262164028,38.99,79136.44,0.0,-0.70996,0.00014,20.88538]
[1777262170072,39.0,79133.46,0.0,-0.71037,0.00014,20.87081]
[1777262175106,39.0,79133.24,0.0,-0.71039,0.00014,20.87026]
[1777262180142,39.0,79128.67,0.0,-0.71102,0.00014,20.84741]
[1777262186183,39.01,79126.81,0.0,-0.71127,0.00014,20.83862]
[1777262191219,39.01,79125.2,0.0,-0.71151,0.00014,20.82657]
[1777262197262,39.02,79125.98,0.0,-0.71137,0.00014,20.83151]
[1777262202297,39.02,79124.69,0.0,-0.71154,0.00014,20.82551]
[1777262207331,39.02,79127.96,0.0,-0.71105,0.00014,20.8429]
[1777262212367,39.03,79123.85,0.0,-0.71162,0.00014,20.8224]
[1777262217402,39.03,79123.39,0.0,-0.71167,0.00014,20.82068]
[1777262222440,39.03,79120.16,0.0,-0.71211,0.00014,20.80471]
[1777262227474,39.04,79109.85,0.0,-0.71357,0.00014,20.75218]
[1777262228480,39.04,79102.96,0.0,-0.71455,0.00014,20.71655]
[1777262233515,39.04,79101.44,0.0,-0.71475,0.00014,20.70915]
[1777262238550,39.04,79102.15,0.0,-0.71464,0.00014,20.7133]
[1777262243586,39.05,79102.05,0.0,-0.71464,0.00014,20.71327]
[1777262245600,39.05,79109.09,0.0,-0.71363,0.00014,20.74992]
[1777262250635,39.05,79108.12,0.0,-0.71376,0.00014,20.74519]
[1777262254665,39.05,79113.87,0.0,-0.71296,0.00014,20.77069]
[1777262258691,39.05,79106.9,0.0,-0.71396,0.00014,20.73481]
[1777262260706,39.05,79101.67,0.0,-0.7147,0.00014,20.70784]
[1777262265740,39.06,79098.09,0.0,-0.71519,0.00014,20.68972]
[1777262270776,39.06,79098.35,0.0,-0.71514,0.00014,20.69159]
[1777262276821,39.06,79098.26,0.0,-0.71514,0.00014,20.69158]
[1777262279841,39.06,79107.12,0.0,-0.71387,0.00014,20.73772]
[1777262284877,39.06,79105.94,0.0,-0.71404,0.00014,20.73174]
[1777262290919,39.06,79101.42,0.0,-0.71467,0.00014,20.70858]
[1777262295954,39.07,79101.06,0.0,-0.71472,0.00014,20.70697]
[1777262300989,39.07,79100.1,0.0,-0.71485,0.00014,20.70229]
[1777262306026,39.07,79100.68,0.0,-0.71475,0.00014,20.7056]
[1777262311063,39.07,79097.96,0.0,-0.71517,0.00014,20.68734]
[1777262317104,39.07,79095.78,0.0,-0.71548,0.00014,20.67584]
[1777262322138,39.07,79096.75,0.0,-0.71535,0.00014,20.68072]
[1777262327174,39.07,79092.61,0.0,-0.71594,0.00014,20.6591]
[1777262332210,39.07,79094.08,0.0,-0.71573,0.00014,20.66677]
[1777262337245,39.07,79096.08,0.0,-0.71544,0.00014,20.67717]
[1777262342281,39.07,79095.76,0.0,-0.71549,0.00014,20.6755]
[1777262347315,39.07,79094.54,0.0,-0.71566,0.00014,20.66913]
[1777262352350,39.07,79099.01,0.0,-0.71503,0.00014,20.69235]
[1777262357385,39.07,79099.2,0.0,-0.71501,0.00014,20.69321]
[1777262362419,39.07,79100.16,0.0,-0.71487,0.00014,20.69805]
[1777262367458,39.07,79104.86,0.0,-0.71421,0.00014,20.72232]
[1777262372490,39.06,79104.65,0.0,-0.71427,0.00014,20.71659]
[1777262377526,39.06,79107.17,0.0,-0.71392,0.00014,20.72941]
[1777262382562,39.06,79110.22,0.0,-0.71349,0.00014,20.7449]
[1777262387598,39.06,79111.13,0.0,-0.71337,0.00014,20.74928]
[1777262389612,39.06,79117.77,0.0,-0.71243,0.00014,20.78338]
[1777262394648,39.06,79114.93,0.0,-0.71285,0.00014,20.76827]
[1777262399682,39.05,79115.91,0.0,-0.71272,0.00014,20.77294]
[1777262404717,39.05,79118.21,0.0,-0.71238,0.00014,20.78501]
[1777262409753,39.06,79117.63,0.0,-0.71245,0.00014,20.78259]
[1777262412775,39.06,79109.42,0.0,-0.71362,0.00014,20.74034]
[1777262416802,39.06,79114.49,0.0,-0.71289,0.00014,20.76663]
[1777262421837,39.06,79113.55,0.0,-0.71303,0.00014,20.7618]
[1777262426871,39.06,79111.54,0.0,-0.71331,0.00014,20.75145]
[1777262430900,39.06,79117.94,0.0,-0.71239,0.00014,20.78483]
[1777262435939,39.07,79115.77,0.0,-0.71271,0.00014,20.7698]
[1777262440970,39.07,79116.01,0.0,-0.71266,0.00014,20.77168]
[1777262446004,39.07,79112.66,0.0,-0.71312,0.00014,20.75507]
[1777262451040,39.08,79110.13,0.0,-0.71346,0.00014,20.74276]
[1777262456078,39.08,79109.74,0.0,-0.71349,0.00014,20.74154]
[1777262461112,39.09,79110.18,0.0,-0.7134,0.00014,20.74464]
[1777262466155,39.09,79108.92,0.0,-0.71356,0.00014,20.73896]
[1777262470618,39.09,79115.29,0.0,-0.71264,0.00014,20.77209]
[1777262476219,39.1,79113.13,0.0,-0.71293,0.00014,20.76177]
[1777262481254,39.1,79114.54,0.0,-0.71271,0.00014,20.76972]
[1777262486290,39.1,79124.45,0.0,-0.71127,0.00014,20.82131]
[1777262487306,39.1,79130.54,0.0,-0.71039,0.00014,20.85258]
[1777262489319,39.11,79132.09,0.0,-0.71017,0.00014,20.86059]
[1777262494355,39.11,79127.39,0.0,-0.71087,0.00014,20.83233]
[1777262499389,39.11,79128.15,0.0,-0.71075,0.00014,20.83652]
[1777262504424,39.11,79129.02,0.0,-0.71062,0.00014,20.84122]
[1777262509460,39.11,79129.45,0.0,-0.71055,0.00014,20.84366]
[1777262516508,39.11,79131.4,0.0,-0.71026,0.00014,20.85391]
[1777262518523,39.11,79126.25,0.0,-0.711,0.00014,20.82764]
[1777262523559,39.11,79128.47,0.0,-0.71067,0.00014,20.83931]
[1777262528594,39.12,79127.13,0.0,-0.71086,0.00014,20.83269]
[1777262535642,39.12,79126.77,0.0,-0.7109,0.00014,20.83118]
[1777262541111,39.12,79122.58,0.0,-0.71149,0.00014,20.81005]
[1777262546719,39.12,79124.64,0.0,-0.71118,0.00014,20.82092]
[1777262551756,39.12,79126.24,0.0,-0.71098,0.00014,20.82496]
[1777262556791,39.12,79123.85,0.0,-0.71131,0.00014,20.81292]
[1777262561828,39.13,79120.13,0.0,-0.71184,0.00014,20.79416]
[1777262566862,39.13,79118.71,0.0,-0.71203,0.00014,20.78737]
[1777262570890,39.13,79112.94,0.0,-0.71284,0.00014,20.75796]
[1777262571897,39.13,79102.45,0.0,-0.71434,0.00014,20.70368]
[1777262572904,39.13,79091.01,0.0,-0.71597,0.00014,20.64429]
[1777262577938,39.13,79095.04,0.0,-0.7154,0.00014,20.66531]
[1777262582973,39.13,79099.44,0.0,-0.71477,0.00014,20.68818]
[1777262588010,39.13,79101.53,0.0,-0.71447,0.00014,20.69904]
[1777262593044,39.13,79101.94,0.0,-0.71441,0.00014,20.70122]
[1777262598098,39.13,79102.8,0.0,-0.71428,0.00014,20.70577]
[1777262603133,39.13,79102.44,0.0,-0.71433,0.00014,20.70397]
[1777262609175,39.13,79102.94,0.0,-0.71426,0.00014,20.70665]
[1777262614210,39.13,79103.22,0.0,-0.71425,0.00014,20.70372]
[1777262619246,39.13,79102.71,0.0,-0.71432,0.00014,20.70111]
[1777262624281,39.13,79102.95,0.0,-0.71429,0.00014,20.70239]
[1777262629315,39.13,79102.29,0.0,-0.71438,0.00014,20.69898]
[1777262634350,39.13,79099.39,0.0,-0.71479,0.00014,20.68399]
[1777262639386,39.13,79090.03,0.0,-0.71612,0.00014,20.63543]
[1777262640392,39.13,79088.65,0.0,-0.71632,0.00014,20.6283]
[1777262643413,39.14,79094.51,0.0,-0.71548,0.00014,20.65899]
[1777262645429,39.14,79098.67,0.0,-0.71489,0.00014,20.68065]
[1777262650462,39.14,79102.87,0.0,-0.71429,0.00014,20.70242]
[1777262653486,39.14,79095.06,0.0,-0.7154,0.00014,20.66187]
[1777262655499,39.14,79088.66,0.0,-0.71631,0.00014,20.62861]
[1777262660536,39.14,79085.91,0.0,-0.7167,0.00014,20.61444]
[1777262665572,39.14,79086.19,0.0,-0.71665,0.00014,20.61614]
[1777262670607,39.14,79087.09,0.0,-0.71651,0.00014,20.62107]
[1777262675642,39.14,79085.1,0.0,-0.71682,0.00014,20.60642]
[1777262680676,39.14,79082.56,0.0,-0.71718,0.00014,20.59334]
[1777262683698,39.14,79077.31,0.0,-0.71792,0.00014,20.56601]
[1777262688732,39.14,79073.57,0.0,-0.71844,0.00014,20.54667]
[1777262693768,39.15,79073.59,0.0,-0.71843,0.00014,20.54707]
[1777262697802,39.15,79111.8,0.0,-0.71298,0.00014,20.74617]
[1777262698811,39.15,79126.35,0.0,-0.7109,0.00014,20.82096]
[1777262699814,39.15,79125.15,0.0,-0.71107,0.00014,20.81482]
[1777262702238,39.15,79112.85,0.0,-0.71283,0.00014,20.75169]
[1777262706866,39.15,79105.76,0.0,-0.71384,0.00014,20.7153]
[1777262707872,39.15,79099.43,0.0,-0.71474,0.00014,20.68242]
[1777262708879,39.15,79096.82,0.0,-0.71512,0.00014,20.66881]
[1777262709887,39.15,79089.54,0.0,-0.71615,0.00014,20.63091]
[1777262710894,39.15,79082.73,0.0,-0.71712,0.00014,20.59537]
[1777262713915,39.15,79078.62,0.0,-0.7177,0.00014,20.57393]
[1777262716936,39.15,79076.1,0.0,-0.71806,0.00014,20.56091]
[1777262721970,39.15,79076.59,0.0,-0.71798,0.00014,20.56377]
[1777262727005,39.15,79073.22,0.0,-0.71845,0.00014,20.54642]
[1777262732041,39.15,79074.13,0.0,-0.71834,0.00014,20.54714]
[1777262737076,39.16,79074.37,0.0,-0.71829,0.00014,20.5489]
[1777262740099,39.16,79068.73,0.0,-0.71908,0.00014,20.51959]
[1777262745133,39.16,79068.25,0.0,-0.71913,0.00014,20.51772]
[1777262750168,39.17,79069.74,0.0,-0.7189,0.00014,20.5262]
[1777262755203,39.17,79073.19,0.0,-0.7184,0.00014,20.54492]
[1777262757218,39.17,79078.75,0.0,-0.7176,0.00014,20.57424]
[1777262762252,39.17,79081.72,0.0,-0.71717,0.00014,20.59023]
[1777262767289,39.18,79083.97,0.0,-0.71684,0.00014,20.60242]
[1777262772323,39.18,79081.6,0.0,-0.71716,0.00014,20.59051]
[1777262778366,39.18,79081.53,0.0,-0.71715,0.00014,20.59073]
[1777262780380,39.18,79088.75,0.0,-0.71612,0.00014,20.62851]
[1777262783400,39.18,79095.75,0.0,-0.71512,0.00014,20.66503]
[1777262784407,39.18,79089.86,0.0,-0.71596,0.00014,20.63451]
[1777262789443,39.19,79084.86,0.0,-0.71666,0.00014,20.60894]
[1777262794478,39.19,79084.87,0.0,-0.71667,0.00014,20.60507]
[1777262798506,39.19,79077.42,0.0,-0.71771,0.00014,20.56666]
[1777262802939,39.19,79072.34,0.0,-0.71842,0.00014,20.54067]
[1777262808576,39.2,79067.78,0.0,-0.71904,0.00014,20.51762]
[1777262814618,39.2,79064.89,0.0,-0.71942,0.00014,20.5033]
[1777262819654,39.21,79061.22,0.0,-0.71992,0.00014,20.48469]
[1777262824690,39.21,79067.11,0.0,-0.71907,0.00014,20.51625]
[1777262829724,39.21,79062.91,0.0,-0.71966,0.00014,20.49432]
[1777262834758,39.21,79060.05,0.0,-0.72006,0.00014,20.47944]
[1777262839793,39.21,79055.63,0.0,-0.72068,0.00014,20.45643]
[1777262844829,39.22,79053.23,0.0,-0.721,0.00014,20.44411]
[1777262849865,39.22,79056.41,0.0,-0.72055,0.00014,20.46121]
[1777262854899,39.22,79056.9,0.0,-0.7205,0.00014,20.45964]
[1777262858927,39.22,79063.15,0.0,-0.71961,0.00014,20.49277]
[1777262859934,39.22,79056.92,0.0,-0.72049,0.00014,20.46002]
[1777262864968,39.22,79057.71,0.0,-0.72037,0.00014,20.46451]
[1777262867990,39.22,79066.65,0.0,-0.7191,0.00014,20.51191]
[1777262869000,39.23,79080.39,0.0,-0.71715,0.00014,20.58387]
[1777262870007,39.23,79087.79,0.0,-0.7161,0.00014,20.62241]
[1777262871013,39.23,79096.61,0.0,-0.71485,0.00014,20.66815]
[1777262872020,39.22,79099.67,0.0,-0.71441,0.00014,20.68393]
[1777262877053,39.22,79100.58,0.0,-0.71429,0.00014,20.68838]
[1777262882089,39.22,79102.7,0.0,-0.714,0.00014,20.69906]
[1777262887124,39.22,79101.85,0.0,-0.71412,0.00014,20.69443]
[1777262892159,39.22,79102.21,0.0,-0.71408,0.00014,20.696]
[1777262897193,39.22,79103.72,0.0,-0.71388,0.00014,20.70348]
[1777262902228,39.22,79105.36,0.0,-0.71365,0.00014,20.71161]
[1777262907265,39.21,79112.39,0.0,-0.71266,0.00014,20.74738]
[1777262912299,39.21,79113.01,0.0,-0.71262,0.00014,20.74567]
[1777262917334,39.21,79112.41,0.0,-0.71272,0.00014,20.74219]
[1777262920355,39.21,79106.43,0.0,-0.71357,0.00014,20.71122]
[1777262925390,39.21,79103.69,0.0,-0.71397,0.00014,20.69688]
[1777262930425,39.21,79101.55,0.0,-0.71428,0.00014,20.68573]
[1777262933446,39.2,79109.2,0.0,-0.71319,0.00014,20.72509]
[1777262938481,39.2,79106.12,0.0,-0.71363,0.00014,20.70906]
[1777262943516,39.2,79108.94,0.0,-0.71324,0.00014,20.72345]
[1777262948550,39.2,79108.74,0.0,-0.71327,0.00014,20.72226]
[1777262953587,39.2,79108.04,0.0,-0.71337,0.00014,20.71856]
[1777262958623,39.2,79104.59,0.0,-0.71387,0.00014,20.70072]
[1777262964071,39.2,79104.14,0.0,-0.71393,0.00014,20.69839]
[1777262969701,39.2,79106.51,0.0,-0.71359,0.00014,20.71058]
[1777262974736,39.2,79103.77,0.0,-0.71402,0.00014,20.692]
[1777262979771,39.2,79106.8,0.0,-0.71359,0.00014,20.7076]
[1777262985814,39.2,79106.17,0.0,-0.71368,0.00014,20.70426]
[1777262990848,39.2,79108.35,0.0,-0.71337,0.00014,20.71541]
[1777262995883,39.2,79106.62,0.0,-0.71362,0.00014,20.70633]
[1777263000920,39.2,79106.45,0.0,-0.71365,0.00014,20.70534]
[1777263005955,39.2,79103.64,0.0,-0.71405,0.00014,20.69075]
[1777263010992,39.2,79104.13,0.0,-0.71398,0.00014,20.69322]
[1777263017039,39.2,79103.74,0.0,-0.71404,0.00014,20.69112]
[1777263023076,39.2,79104.41,0.0,-0.71395,0.00014,20.69448]
[1777263028113,39.2,79104.22,0.0,-0.71398,0.00014,20.69344]
[1777263033146,39.2,79103.53,0.0,-0.71411,0.00014,20.6854]
[1777263038182,39.2,79102.4,0.0,-0.71427,0.00014,20.67954]
[1777263043217,39.2,79102.74,0.0,-0.71422,0.00014,20.68129]
[1777263048253,39.2,79101.72,0.0,-0.71437,0.00014,20.67601]
[1777263053287,39.2,79100.77,0.0,-0.7145,0.00014,20.6711]
[1777263054293,39.2,79094.19,0.0,-0.71544,0.00014,20.63701]
[1777263056309,39.2,79091.06,0.0,-0.71588,0.00014,20.62085]
[1777263059328,39.2,79085.74,0.0,-0.71663,0.00014,20.59334]
[1777263064364,39.2,79086.16,0.0,-0.71657,0.00014,20.59583]
[1777263069398,39.2,79081.2,0.0,-0.71726,0.00014,20.57035]
[1777263074434,39.2,79081.67,0.0,-0.71718,0.00014,20.57337]
[1777263079469,39.21,79081.99,0.0,-0.71712,0.00014,20.57554]
[1777263084504,39.21,79082.13,0.0,-0.71708,0.00014,20.57678]
[1777263085511,39.21,79076.94,0.0,-0.71781,0.00014,20.54982]
[1777263090545,39.21,79074.28,0.0,-0.71817,0.00014,20.53663]
[1777263095580,39.22,79073.53,0.0,-0.71829,0.00014,20.52901]
[1777263100616,39.22,79068.05,0.0,-0.71904,0.00014,20.50111]
[1777263105650,39.23,79064.84,0.0,-0.71947,0.00014,20.48512]
[1777263108671,39.23,79058.13,0.0,-0.7204,0.00014,20.45035]
[1777263110689,39.23,79047.78,0.0,-0.72185,0.00014,20.39601]
[1777263111696,39.23,79039.67,0.0,-0.72299,0.00014,20.35323]
[1777263113709,39.24,79026.36,0.0,-0.72484,0.00014,20.28285]
[1777263118746,39.24,79024.42,0.0,-0.72508,0.00014,20.27373]
[1777263123782,39.25,79024.51,0.0,-0.72503,0.00014,20.27536]
[1777263128817,39.25,79035.53,0.0,-0.72346,0.00014,20.33506]
[1777263133851,39.26,79031.04,0.0,-0.72407,0.00014,20.31201]
[1777263138886,39.26,79030.41,0.0,-0.72413,0.00014,20.30947]
[1777263143922,39.27,79029.64,0.0,-0.72422,0.00014,20.30613]
[1777263146943,39.27,79037.73,0.0,-0.72308,0.00014,20.34952]
[1777263147949,39.27,79047.93,0.0,-0.72164,0.00014,20.40361]
[1777263148957,39.27,79048.96,0.0,-0.72149,0.00014,20.40909]
[1777263153991,39.27,79047.41,0.0,-0.72174,0.00014,20.39664]
[1777263159029,39.27,79048.39,0.0,-0.7216,0.00014,20.40206]
[1777263164065,39.27,79044.9,0.0,-0.72208,0.00014,20.38389]
[1777263169100,39.27,79043.7,0.0,-0.72224,0.00014,20.37786]
[1777263174135,39.28,79043.34,0.0,-0.72228,0.00014,20.37629]
[1777263179172,39.28,79044.07,0.0,-0.72217,0.00014,20.38051]
[1777263184206,39.28,79043.37,0.0,-0.72226,0.00014,20.37716]
[1777263188235,39.28,79052.16,0.0,-0.72101,0.00014,20.42384]
[1777263193270,39.28,79050.02,0.0,-0.72131,0.00014,20.4127]
[1777263198305,39.28,79054.56,0.0,-0.72067,0.00014,20.4368]
[1777263203339,39.28,79051.46,0.0,-0.7211,0.00014,20.42052]
[1777263208374,39.28,79049.94,0.0,-0.72131,0.00014,20.41265]
[1777263210389,39.28,79057.89,0.0,-0.72019,0.00014,20.45457]
[1777263211395,39.28,79065.62,0.0,-0.71913,0.00014,20.49064]
[1777263212403,39.28,79069.12,0.0,-0.71864,0.00014,20.5089]
[1777263218445,39.28,79067.48,0.0,-0.71887,0.00014,20.50032]
[1777263223481,39.28,79066.28,0.0,-0.71904,0.00014,20.49417]
[1777263226501,39.28,79058.95,0.0,-0.72007,0.00014,20.45583]
[1777263231535,39.29,79057.6,0.0,-0.72025,0.00014,20.44907]
[1777263232543,39.29,79052.17,0.0,-0.72101,0.00014,20.42056]
[1777263237577,39.29,79054.13,0.0,-0.72072,0.00014,20.43142]
[1777263242613,39.29,79051.24,0.0,-0.72111,0.00014,20.41668]
[1777263247648,39.29,79052.66,0.0,-0.7209,0.00014,20.42462]
[1777263252683,39.3,79053.48,0.0,-0.72077,0.00014,20.4294]
[1777263257719,39.3,79052.6,0.0,-0.72088,0.00014,20.42522]
[1777263262755,39.3,79053.95,0.0,-0.72068,0.00014,20.43277]
[1777263268797,39.3,79054.46,0.0,-0.7206,0.00014,20.43595]
[1777263273830,39.31,79058.25,0.0,-0.72009,0.00014,20.45172]
[1777263278866,39.31,79059.3,0.0,-0.71993,0.00014,20.45756]
[1777263283900,39.31,79065.46,0.0,-0.71905,0.00014,20.49013]
[1777263285915,39.31,79071.0,0.0,-0.71827,0.00014,20.51912]
[1777263290949,39.31,79068.27,0.0,-0.71865,0.00014,20.50502]
[1777263296407,39.31,79069.73,0.0,-0.71844,0.00014,20.51281]
[1777263302031,39.31,79063.7,0.0,-0.71928,0.00014,20.4815]
[1777263307067,39.31,79060.0,0.0,-0.71979,0.00014,20.46249]
[1777263312101,39.32,79061.87,0.0,-0.71952,0.00014,20.47275]
[1777263315122,39.32,79055.92,0.0,-0.72035,0.00014,20.44182]
[1777263320157,39.32,79052.82,0.0,-0.72077,0.00014,20.42609]
[1777263325192,39.32,79050.75,0.0,-0.72104,0.00014,20.41577]
[1777263330227,39.33,79052.37,0.0,-0.7208,0.00014,20.42477]
[1777263335262,39.33,79051.19,0.0,-0.72099,0.00014,20.41452]
[1777263336688,39.33,79058.16,0.0,-0.72001,0.00014,20.45123]
[1777263338282,39.33,79060.64,0.0,-0.71965,0.00014,20.46435]
[1777263343319,39.33,79059.66,0.0,-0.71979,0.00014,20.45939]
[1777263348353,39.33,79057.39,0.0,-0.7201,0.00014,20.44769]
[1777263353388,39.33,79054.54,0.0,-0.72049,0.00014,20.43299]
[1777263358423,39.34,79056.42,0.0,-0.72022,0.00014,20.44316]
[1777263363458,39.34,79060.77,0.0,-0.7196,0.00014,20.46616]
[1777263368492,39.34,79061.9,0.0,-0.71944,0.00014,20.4722]
[1777263373529,39.34,79062.36,0.0,-0.71937,0.00014,20.47469]
[1777263378563,39.34,79061.29,0.0,-0.71952,0.00014,20.46917]
[1777263383598,39.34,79059.24,0.0,-0.71981,0.00014,20.45856]
[1777263388632,39.34,79055.76,0.0,-0.72029,0.00014,20.44047]
[1777263390653,39.34,79053.01,0.0,-0.72068,0.00014,20.42615]
[1777263395682,39.34,79056.88,0.0,-0.72015,0.00014,20.44236]
[1777263400716,39.34,79056.91,0.0,-0.72014,0.00014,20.44286]
[1777263405752,39.35,79056.78,0.0,-0.72015,0.00014,20.44257]
[1777263410790,39.35,79058.15,0.0,-0.71995,0.00014,20.45005]
[1777263415822,39.35,79059.34,0.0,-0.71977,0.00014,20.45659]
[1777263420858,39.35,79062.49,0.0,-0.71932,0.00014,20.4734]
[1777263425895,39.35,79064.83,0.0,-0.71898,0.00014,20.48596]
[1777263430928,39.35,79067.61,0.0,-0.71858,0.00014,20.50077]
[1777263435964,39.36,79061.46,0.0,-0.71944,0.00014,20.46896]
[1777263440998,39.36,79058.32,0.0,-0.71986,0.00014,20.453]
[1777263446034,39.36,79055.03,0.0,-0.72031,0.00014,20.43626]
[1777263449059,39.36,79048.4,0.0,-0.72124,0.00014,20.40166]
[1777263454090,39.37,79048.08,0.0,-0.72131,0.00014,20.39582]
[1777263459125,39.37,79044.75,0.0,-0.72177,0.00014,20.3786]
[1777263465167,39.37,79052.62,0.0,-0.72065,0.00014,20.42032]
[1777263470203,39.37,79046.57,0.0,-0.7215,0.00014,20.38869]
[1777263475237,39.37,79046.35,0.0,-0.72152,0.00014,20.38789]
[1777263480285,39.37,79042.38,0.0,-0.72207,0.00014,20.3673]
[1777263485323,39.38,79041.02,0.0,-0.72224,0.00014,20.36057]
[1777263487737,39.38,79033.78,0.0,-0.72325,0.00014,20.32248]
[1777263490357,39.38,79027.94,0.0,-0.72406,0.00014,20.29187]
[1777263495391,39.38,79026.37,0.0,-0.72426,0.00014,20.28425]
[1777263500425,39.39,79026.64,0.0,-0.7242,0.00014,20.28637]
[1777263506469,39.39,79026.54,0.0,-0.7242,0.00014,20.28657]
[1777263511504,39.39,79022.03,0.0,-0.72484,0.00014,20.25873]
[1777263516539,39.4,79021.3,0.0,-0.72493,0.00014,20.25553]
[1777263521574,39.4,79023.87,0.0,-0.72455,0.00014,20.26984]
[1777263526609,39.4,79024.4,0.0,-0.72446,0.00014,20.27325]
[1777263531679,39.41,79025.66,0.0,-0.72427,0.00014,20.28053]
[1777263532656,39.41,79031.67,0.0,-0.72342,0.00014,20.31249]
[1777263533663,39.41,79042.16,0.0,-0.72195,0.00014,20.36796]
[1777263534670,39.41,79045.94,0.0,-0.72142,0.00014,20.38789]
[1777263539704,39.41,79041.9,0.0,-0.72199,0.00014,20.36668]
[1777263544739,39.41,79036.24,0.0,-0.72278,0.00014,20.337]
[1777263549775,39.41,79033.57,0.0,-0.72314,0.00014,20.32322]
[1777263554809,39.41,79041.2,0.0,-0.72206,0.00014,20.36386]
[1777263556823,39.41,79042.4,0.0,-0.72189,0.00014,20.37026]
[1777263558838,39.41,79036.35,0.0,-0.72274,0.00014,20.33844]
[1777263563873,39.41,79037.32,0.0,-0.72259,0.00014,20.34392]
[1777263568908,39.42,79037.78,0.0,-0.72251,0.00014,20.34675]
[1777263573943,39.42,79038.31,0.0,-0.72246,0.00014,20.34563]
[1777263578979,39.42,79036.53,0.0,-0.72269,0.00014,20.33682]
[1777263584014,39.43,79037.41,0.0,-0.72255,0.00014,20.34208]
[1777263588043,39.43,79046.41,0.0,-0.72128,0.00014,20.38991]
[1777263593077,39.43,79050.28,0.0,-0.72072,0.00014,20.4106]
[1777263598113,39.43,79047.23,0.0,-0.72114,0.00014,20.39495]
[1777263603147,39.43,79045.79,0.0,-0.72133,0.00014,20.38775]
[1777263608182,39.44,79047.91,0.0,-0.72103,0.00014,20.39922]
[1777263613217,39.44,79046.31,0.0,-0.72124,0.00014,20.39113]
[1777263618253,39.44,79047.37,0.0,-0.72108,0.00014,20.39699]
[1777263623289,39.44,79046.63,0.0,-0.72118,0.00014,20.39339]
[1777263628726,39.44,79048.25,0.0,-0.72095,0.00014,20.40217]
[1777263634364,39.44,79047.81,0.0,-0.72103,0.00014,20.39568]
[1777263639400,39.45,79048.45,0.0,-0.72094,0.00014,20.3993]
[1777263644435,39.45,79050.61,0.0,-0.72062,0.00014,20.41088]
[1777263649470,39.45,79050.84,0.0,-0.72059,0.00014,20.41232]
[1777263654504,39.45,79049.82,0.0,-0.72072,0.00014,20.40724]
[1777263659541,39.45,79051.53,0.0,-0.72047,0.00014,20.4165]
[1777263664575,39.45,79046.91,0.0,-0.72111,0.00014,20.3926]
[1777263667604,39.45,79053.39,0.0,-0.7202,0.00014,20.42675]
[1777263669006,39.45,79061.34,0.0,-0.71908,0.00014,20.4683]
[1777263670625,39.45,79060.0,0.0,-0.71927,0.00014,20.46124]
[1777263674645,39.45,79052.68,0.0,-0.7203,0.00014,20.42279]
[1777263676659,39.45,79045.52,0.0,-0.72131,0.00014,20.38532]
[1777263677668,39.45,79039.47,0.0,-0.72215,0.00014,20.35357]
[1777263679089,39.45,79037.3,0.0,-0.72245,0.00014,20.34235]
[1777263684718,39.46,79034.82,0.0,-0.72278,0.00014,20.32987]
[1777263689753,39.46,79035.19,0.0,-0.72271,0.00014,20.33251]
[1777263691767,39.46,79042.48,0.0,-0.72172,0.00014,20.36668]
[1777263692773,39.46,79043.74,0.0,-0.72154,0.00014,20.3734]
[1777263697808,39.46,79046.76,0.0,-0.7211,0.00014,20.38966]
[1777263702846,39.47,79048.36,0.0,-0.72087,0.00014,20.39842]
[1777263707881,39.47,79052.87,0.0,-0.72023,0.00014,20.42233]
[1777263712916,39.47,79053.85,0.0,-0.72008,0.00014,20.42767]
[1777263717954,39.47,79054.11,0.0,-0.72004,0.00014,20.42927]
[1777263722985,39.47,79052.7,0.0,-0.72023,0.00014,20.42208]
[1777263727014,39.47,79066.99,0.0,-0.71822,0.00014,20.4968]
[1777263728021,39.47,79068.05,0.0,-0.71807,0.00014,20.50229]
[1777263732048,39.47,79080.57,0.0,-0.7163,0.00014,20.56711]
[1777263733056,39.47,79085.62,0.0,-0.71559,0.00014,20.5931]
[1777263738093,39.47,79096.83,0.0,-0.71402,0.00014,20.65023]
[1777263743129,39.46,79089.95,0.0,-0.71502,0.00014,20.61402]
[1777263748163,39.46,79089.54,0.0,-0.71509,0.00014,20.61137]
[1777263753200,39.46,79091.9,0.0,-0.7148,0.00014,20.61853]
[1777263758233,39.46,79092.67,0.0,-0.71471,0.00014,20.62199]
[1777263763268,39.45,79096.52,0.0,-0.71418,0.00014,20.64126]
[1777263768306,39.45,79099.32,0.0,-0.7138,0.00014,20.65501]
[1777263771324,39.45,79104.74,0.0,-0.71304,0.00014,20.68235]
[1777263776360,39.44,79096.65,0.0,-0.71421,0.00014,20.6402]
[1777263777367,39.44,79090.12,0.0,-0.71514,0.00014,20.60651]
[1777263778375,39.44,79084.2,0.0,-0.71598,0.00014,20.5759]
[1777263783410,39.44,79080.31,0.0,-0.71654,0.00014,20.55547]
[1777263785423,39.44,79073.03,0.0,-0.71757,0.00014,20.51766]
[1777263788444,39.44,79065.67,0.0,-0.71861,0.00014,20.47936]
[1777263793479,39.44,79062.67,0.0,-0.71903,0.00014,20.46378]
[1777263798515,39.44,79061.29,0.0,-0.71922,0.00014,20.45666]
[1777263803550,39.44,79059.8,0.0,-0.71944,0.00014,20.44866]
[1777263808585,39.44,79060.22,0.0,-0.71939,0.00014,20.45061]
[1777263813619,39.44,79059.34,0.0,-0.71955,0.00014,20.44129]
[1777263818654,39.44,79054.96,0.0,-0.72017,0.00014,20.41839]
[1777263823689,39.44,79053.87,0.0,-0.72031,0.00014,20.41292]
[1777263826714,39.44,79059.0,0.0,-0.71959,0.00014,20.43987]
[1777263831747,39.44,79058.51,0.0,-0.71965,0.00014,20.43739]
[1777263836781,39.44,79057.32,0.0,-0.71982,0.00014,20.43129]
[1777263842823,39.44,79056.47,0.0,-0.71993,0.00014,20.42703]
[1777263847858,39.44,79056.69,0.0,-0.7199,0.00014,20.42835]
[1777263850287,39.44,79069.66,0.0,-0.71807,0.00014,20.49608]
[1777263851890,39.44,79070.51,0.0,-0.71795,0.00014,20.50047]
[1777263856925,39.44,79067.61,0.0,-0.71836,0.00014,20.4854]
[1777263861959,39.44,79068.16,0.0,-0.71827,0.00014,20.48844]
[1777263866995,39.44,79065.01,0.0,-0.71871,0.00014,20.47225]
[1777263872029,39.45,79065.36,0.0,-0.71869,0.00014,20.46985]
[1777263877065,39.45,79066.67,0.0,-0.7185,0.00014,20.47692]
[1777263882099,39.45,79066.86,0.0,-0.71846,0.00014,20.47815]
[1777263887135,39.45,79066.04,0.0,-0.71857,0.00014,20.47412]
[1777263892169,39.45,79066.03,0.0,-0.71857,0.00014,20.47431]
[1777263897205,39.45,79065.96,0.0,-0.71857,0.00014,20.47414]
[1777263898212,39.45,79059.1,0.0,-0.71954,0.00014,20.4384]
[1777263900226,39.45,79057.44,0.0,-0.71977,0.00014,20.42987]
[1777263905261,39.45,79054.32,0.0,-0.72019,0.00014,20.41395]
[1777263910295,39.46,79055.76,0.0,-0.71998,0.00014,20.42202]
[1777263915331,39.46,79060.09,0.0,-0.71936,0.00014,20.44504]
[1777263920366,39.46,79062.18,0.0,-0.71905,0.00014,20.45632]
[1777263925400,39.46,79064.61,0.0,-0.7187,0.00014,20.46932]
[1777263930435,39.47,79065.89,0.0,-0.71851,0.00014,20.47631]
[1777263936477,39.47,79068.01,0.0,-0.71823,0.00014,20.48324]
[1777263941513,39.47,79069.15,0.0,-0.71806,0.00014,20.48947]
[1777263946547,39.47,79070.23,0.0,-0.7179,0.00014,20.49537]
[1777263952594,39.47,79074.48,0.0,-0.71729,0.00014,20.51771]
[1777263955616,39.47,79081.3,0.0,-0.71633,0.00014,20.55308]
[1777263960651,39.47,79079.7,0.0,-0.71656,0.00014,20.54479]
[1777263965685,39.47,79077.04,0.0,-0.71693,0.00014,20.53112]
[1777263971134,39.47,79077.41,0.0,-0.71687,0.00014,20.53319]
[1777263976763,39.47,79075.64,0.0,-0.71712,0.00014,20.52419]
[1777263981798,39.48,79073.8,0.0,-0.71737,0.00014,20.51487]
[1777263986833,39.48,79071.64,0.0,-0.71767,0.00014,20.50389]
[1777263991869,39.48,79074.71,0.0,-0.71727,0.00014,20.51545]
[1777263996905,39.48,79075.65,0.0,-0.71714,0.00014,20.52016]
[1777264001939,39.48,79075.12,0.0,-0.71722,0.00014,20.51727]
[1777264006974,39.48,79075.62,0.0,-0.71715,0.00014,20.51972]
[1777264011417,39.47,79084.52,0.0,-0.71589,0.00014,20.56562]
[1777264013016,39.47,79083.67,0.0,-0.71602,0.00014,20.5611]
[1777264015031,39.47,79091.33,0.0,-0.71494,0.00014,20.60043]
[1777264016038,39.47,79094.57,0.0,-0.71448,0.00014,20.61697]
[1777264021487,39.47,79082.58,0.0,-0.7162,0.00014,20.55457]
[1777264024095,39.47,79077.31,0.0,-0.71695,0.00014,20.52717]
[1777264027115,39.47,79071.94,0.0,-0.71771,0.00014,20.4992]
[1777264032152,39.47,79073.82,0.0,-0.71745,0.00014,20.50882]
[1777264037186,39.47,79069.48,0.0,-0.71807,0.00014,20.48611]
[1777264041628,39.47,79084.08,0.0,-0.71601,0.00014,20.56167]
[1777264047256,39.46,79084.5,0.0,-0.71595,0.00014,20.56375]
[1777264052290,39.46,79083.93,0.0,-0.71606,0.00014,20.55632]
[1777264058334,39.47,79086.95,0.0,-0.71563,0.00014,20.57195]
[1777264063369,39.47,79086.89,0.0,-0.71564,0.00014,20.57172]
[1777264068403,39.47,79086.4,0.0,-0.71571,0.00014,20.56929]
[1777264071431,39.47,79096.91,0.0,-0.71421,0.00014,20.62343]
[1777264072438,39.47,79099.96,0.0,-0.71378,0.00014,20.63905]
[1777264077473,39.46,79101.54,0.0,-0.71357,0.00014,20.64691]
[1777264082508,39.46,79103.95,0.0,-0.71323,0.00014,20.65903]
[1777264085529,39.46,79113.38,0.0,-0.71189,0.00014,20.70696]
[1777264088550,39.46,79118.49,0.0,-0.71118,0.00014,20.73259]
[1777264093585,39.46,79119.24,0.0,-0.71109,0.00014,20.73566]
[1777264098621,39.45,79121.45,0.0,-0.7108,0.00014,20.74604]
[1777264103655,39.45,79125.5,0.0,-0.71025,0.00014,20.76566]
[1777264108690,39.44,79125.34,0.0,-0.7103,0.00014,20.76378]
[1777264113729,39.43,79126.31,0.0,-0.71023,0.00014,20.76316]
[1777264118760,39.43,79124.99,0.0,-0.71045,0.00014,20.75538]
[1777264123795,39.42,79125.61,0.0,-0.71039,0.00014,20.75746]
[1777264128831,39.41,79124.35,0.0,-0.7106,0.00014,20.75003]
[1777264133866,39.41,79124.72,0.0,-0.71058,0.00014,20.75089]
[1777264138900,39.4,79123.14,0.0,-0.71084,0.00014,20.74189]
[1777264143935,39.4,79123.5,0.0,-0.71081,0.00014,20.74272]
[1777264148971,39.39,79123.55,0.0,-0.71084,0.00014,20.74199]
[1777264154006,39.39,79123.49,0.0,-0.71087,0.00014,20.74071]
[1777264159041,39.38,79123.08,0.0,-0.71096,0.00014,20.73766]
[1777264164075,39.37,79128.65,0.0,-0.71019,0.00014,20.765]
[1777264169111,39.37,79126.29,0.0,-0.71056,0.00014,20.75194]
[1777264175153,39.36,79127.61,0.0,-0.71044,0.00014,20.75293]
[1777264180189,39.35,79127.72,0.0,-0.71046,0.00014,20.75241]
[1777264185223,39.35,79128.17,0.0,-0.71043,0.00014,20.75363]
[1777264190267,39.34,79130.42,0.0,-0.71014,0.00014,20.76394]
[1777264196305,39.33,79130.16,0.0,-0.71022,0.00014,20.76127]
[1777264202757,39.32,79130.06,0.0,-0.71028,0.00014,20.75917]
[1777264208391,39.32,79138.25,0.0,-0.70914,0.00014,20.79957]
[1777264209398,39.32,79146.41,0.0,-0.70796,0.00014,20.84077]
[1777264210406,39.32,79151.3,0.0,-0.70726,0.00014,20.86532]
[1777264215441,39.31,79155.26,0.0,-0.70671,0.00014,20.88472]
[1777264220478,39.31,79152.5,0.0,-0.7071,0.00014,20.87091]
[1777264225513,39.31,79151.87,0.0,-0.70719,0.00014,20.86787]
[1777264227527,39.31,79159.96,0.0,-0.70602,0.00014,20.90855]
[1777264228534,39.31,79163.68,0.0,-0.70549,0.00014,20.92717]
[1777264233577,39.31,79149.33,0.0,-0.7076,0.00014,20.85039]
[1777264234578,39.31,79139.34,0.0,-0.70904,0.00014,20.79981]
[1777264235584,39.31,79139.09,0.0,-0.70908,0.00014,20.79848]
[1777264240617,39.31,79135.73,0.0,-0.70957,0.00014,20.78112]
[1777264245653,39.31,79137.06,0.0,-0.70938,0.00014,20.78765]
[1777264250689,39.31,79132.86,0.0,-0.70999,0.00014,20.76613]
[1777264255723,39.31,79136.1,0.0,-0.70953,0.00014,20.7824]
[1777264260758,39.31,79134.68,0.0,-0.70974,0.00014,20.77503]
[1777264261766,39.3,79127.95,0.0,-0.71071,0.00014,20.7406]
[1777264263779,39.3,79122.77,0.0,-0.71146,0.00014,20.71388]
[1777264266799,39.3,79115.53,0.0,-0.71251,0.00014,20.67643]
[1777264271835,39.3,79127.29,0.0,-0.71085,0.00014,20.73592]
[1777264276869,39.29,79125.73,0.0,-0.71109,0.00014,20.72734]
[1777264281904,39.29,79127.12,0.0,-0.71092,0.00014,20.73354]
[1777264287947,39.28,79125.13,0.0,-0.71123,0.00014,20.72252]
[1777264292981,39.28,79120.23,0.0,-0.71198,0.00014,20.69242]
[1777264298016,39.28,79115.11,0.0,-0.71273,0.00014,20.66573]
[1777264303461,39.27,79106.83,0.0,-0.71392,0.00014,20.62272]
[1777264304058,39.27,79106.83,0.0,-0.71392,0.00014,20.62267]
[1777264305066,39.27,79101.53,0.0,-0.71468,0.00014,20.5953]
[1777264310101,39.27,79099.86,0.0,-0.71492,0.00014,20.58658]
[1777264315135,39.27,79100.24,0.0,-0.71487,0.00014,20.58851]
[1777264320171,39.27,79100.34,0.0,-0.71485,0.00014,20.589]
[1777264325205,39.27,79097.91,0.0,-0.7152,0.00014,20.5764]
[1777264330241,39.27,79095.35,0.0,-0.71557,0.00014,20.56312]
[1777264335280,39.27,79092.83,0.0,-0.71593,0.00014,20.55007]
[1777264338296,39.27,79098.81,0.0,-0.71507,0.00014,20.58102]
[1777264343742,39.27,79094.94,0.0,-0.71563,0.00014,20.56084]
[1777264349375,39.27,79093.73,0.0,-0.71581,0.00014,20.55448]
[1777264354414,39.27,79091.36,0.0,-0.71618,0.00014,20.53766]
[1777264356426,39.27,79082.61,0.0,-0.71742,0.00014,20.49216]
[1777264360455,39.27,79077.06,0.0,-0.7182,0.00014,20.46338]
[1777264363883,39.27,79072.91,0.0,-0.71878,0.00014,20.44201]
[1777264366497,39.27,79061.9,0.0,-0.72034,0.00014,20.38433]
[1777264367504,39.27,79054.97,0.0,-0.72132,0.00014,20.34792]
[1777264369518,39.28,79052.82,0.0,-0.72161,0.00014,20.33683]
[1777264374553,39.28,79056.56,0.0,-0.72106,0.00014,20.35726]
[1777264379591,39.28,79062.5,0.0,-0.72021,0.00014,20.3891]
[1777264384628,39.29,79064.93,0.0,-0.71985,0.00014,20.4023]
[1777264389660,39.29,79067.82,0.0,-0.71943,0.00014,20.41787]
[1777264394696,39.29,79067.46,0.0,-0.71947,0.00014,20.41643]
[1777264399731,39.29,79069.63,0.0,-0.71915,0.00014,20.42819]
[1777264404766,39.29,79071.65,0.0,-0.71886,0.00014,20.43911]
[1777264409817,39.3,79071.95,0.0,-0.7188,0.00014,20.44101]
[1777264414836,39.3,79071.06,0.0,-0.71895,0.00014,20.4323]
[1777264419871,39.3,79066.01,0.0,-0.71965,0.00014,20.40626]
[1777264423898,39.3,79071.32,0.0,-0.71889,0.00014,20.43442]
[1777264428933,39.3,79072.28,0.0,-0.71875,0.00014,20.43984]
[1777264433969,39.31,79073.69,0.0,-0.71853,0.00014,20.44764]
[1777264436990,39.31,79067.94,0.0,-0.71934,0.00014,20.41787]
[1777264437997,39.31,79061.1,0.0,-0.7203,0.00014,20.38214]
[1777264443037,39.31,79065.42,0.0,-0.71967,0.00014,20.40548]
[1777264445051,39.31,79070.75,0.0,-0.71891,0.00014,20.43356]
[1777264450090,39.32,79066.55,0.0,-0.7195,0.00014,20.412]
[1777264455123,39.32,79066.71,0.0,-0.71946,0.00014,20.41328]
[1777264460158,39.32,79068.45,0.0,-0.7192,0.00014,20.42282]
[1777264465194,39.32,79069.5,0.0,-0.71904,0.00014,20.42873]
[1777264470229,39.33,79064.51,0.0,-0.71973,0.00014,20.40306]
[1777264475263,39.33,79061.31,0.0,-0.7202,0.00014,20.38246]
[1777264480298,39.33,79060.75,0.0,-0.72026,0.00014,20.38025]
[1777264485332,39.34,79059.76,0.0,-0.72038,0.00014,20.37579]
[1777264490368,39.34,79059.73,0.0,-0.72036,0.00014,20.37639]
[1777264495402,39.35,79055.76,0.0,-0.7209,0.00014,20.35635]
[1777264500438,39.35,79056.02,0.0,-0.72084,0.00014,20.35857]
[1777264505473,39.35,79060.84,0.0,-0.72014,0.00014,20.3844]
[1777264506479,39.35,79066.76,0.0,-0.7193,0.00014,20.41549]
[1777264509500,39.35,79067.16,0.0,-0.71924,0.00014,20.41771]
[1777264511515,39.35,79061.47,0.0,-0.72005,0.00014,20.38799]
[1777264513529,39.36,79058.56,0.0,-0.72045,0.00014,20.37287]
[1777264518563,39.36,79057.62,0.0,-0.72057,0.00014,20.36836]
[1777264523599,39.36,79056.37,0.0,-0.72074,0.00014,20.36224]
[1777264528634,39.36,79056.38,0.0,-0.72072,0.00014,20.36277]
[1777264533668,39.37,79056.21,0.0,-0.72076,0.00014,20.35795]
[1777264538704,39.37,79054.06,0.0,-0.72105,0.00014,20.34722]
[1777264543738,39.37,79051.25,0.0,-0.72143,0.00014,20.33309]
[1777264548774,39.38,79052.97,0.0,-0.72117,0.00014,20.34282]
[1777264553810,39.38,79056.25,0.0,-0.72069,0.00014,20.36066]
[1777264559854,39.38,79055.9,0.0,-0.72072,0.00014,20.35946]
[1777264564887,39.39,79053.55,0.0,-0.72103,0.00014,20.34765]
[1777264569922,39.39,79051.46,0.0,-0.72131,0.00014,20.3373]
[1777264574957,39.39,79052.12,0.0,-0.7212,0.00014,20.34139]
[1777264579991,39.4,79051.81,0.0,-0.72122,0.00014,20.34049]
[1777264583013,39.4,79057.18,0.0,-0.72046,0.00014,20.36903]
[1777264586035,39.4,79050.96,0.0,-0.72132,0.00014,20.33671]
[1777264592078,39.4,79052.93,0.0,-0.72106,0.00014,20.34333]
[1777264597113,39.41,79053.65,0.0,-0.72094,0.00014,20.34772]
[1777264602149,39.41,79057.6,0.0,-0.72037,0.00014,20.369]
[1777264608191,39.41,79060.35,0.0,-0.71997,0.00014,20.38394]
[1777264610205,39.41,79068.64,0.0,-0.71879,0.00014,20.42738]
[1777264615239,39.41,79071.08,0.0,-0.71844,0.00014,20.44032]
[1777264620275,39.42,79071.91,0.0,-0.71832,0.00014,20.44481]
[1777264625309,39.42,79072.16,0.0,-0.71828,0.00014,20.44629]
[1777264627324,39.42,79079.89,0.0,-0.71718,0.00014,20.48647]
[1777264632359,39.42,79079.84,0.0,-0.71719,0.00014,20.4864]
[1777264638400,39.42,79079.28,0.0,-0.71726,0.00014,20.48373]
[1777264643436,39.42,79076.52,0.0,-0.71764,0.00014,20.46954]
[1777264648476,39.42,79074.25,0.0,-0.71796,0.00014,20.45786]
[1777264653507,39.42,79073.84,0.0,-0.71805,0.00014,20.45131]
[1777264658542,39.42,79071.72,0.0,-0.71835,0.00014,20.44037]
[1777264664585,39.42,79071.13,0.0,-0.71843,0.00014,20.43738]
[1777264669619,39.42,79069.33,0.0,-0.71868,0.00014,20.42805]
[1777264674654,39.42,79067.15,0.0,-0.71899,0.00014,20.41677]
[1777264680697,39.42,79065.97,0.0,-0.71915,0.00014,20.41074]
[1777264682711,39.42,79078.36,0.0,-0.7174,0.00014,20.47529]
[1777264683718,39.42,79083.24,0.0,-0.71671,0.00014,20.50056]
[1777264688753,39.42,79080.24,0.0,-0.71714,0.00014,20.4847]
[1777264693788,39.42,79079.32,0.0,-0.71728,0.00014,20.47968]
[1777264698824,39.42,79078.11,0.0,-0.71746,0.00014,20.4732]
[1777264703859,39.42,79075.92,0.0,-0.71777,0.00014,20.46164]
[1777264709900,39.42,79076.13,0.0,-0.71775,0.00014,20.46255]
[1777264714936,39.42,79076.67,0.0,-0.71771,0.00014,20.46071]
[1777264720978,39.41,79077.39,0.0,-0.71761,0.00014,20.46427]
[1777264726450,39.41,79086.9,0.0,-0.71627,0.00014,20.51333]
[1777264732055,39.41,79085.84,0.0,-0.71643,0.00014,20.50745]
[1777264743137,39.4,79086.09,0.0,-0.71643,0.00014,20.50757]
[1777264753202,39.4,79090.12,0.0,-0.71589,0.00014,20.52742]
[1777264758239,39.4,79094.23,0.0,-0.71532,0.00014,20.54818]
[1777264759246,39.39,79104.03,0.0,-0.71393,0.00014,20.59835]
[1777264760255,39.39,79118.89,0.0,-0.71181,0.00014,20.67419]
[1777264765288,39.39,79124.22,0.0,-0.71108,0.00014,20.70046]
[1777264769317,39.38,79130.46,0.0,-0.71021,0.00014,20.73145]
[1777264771331,39.38,79136.0,0.0,-0.70946,0.00014,20.75466]
[1777264776365,39.38,79134.58,0.0,-0.70969,0.00014,20.74645]
[1777264781404,39.37,79133.86,0.0,-0.70982,0.00014,20.74183]
[1777264782407,39.37,79124.36,0.0,-0.71119,0.00014,20.6934]
[1777264784422,39.37,79118.63,0.0,-0.71202,0.00014,20.6639]
[1777264788451,39.36,79113.05,0.0,-0.71283,0.00014,20.63481]
[1777264793485,39.36,79110.57,0.0,-0.71321,0.00014,20.62127]
[1777264798519,39.35,79113.63,0.0,-0.7128,0.00014,20.63613]
[1777264803554,39.35,79117.73,0.0,-0.71224,0.00014,20.65626]
[1777264808589,39.34,79120.23,0.0,-0.7119,0.00014,20.66817]
[1777264811610,39.34,79115.04,0.0,-0.71266,0.00014,20.64112]
[1777264815640,39.34,79107.23,0.0,-0.71379,0.00014,20.60051]
[1777264818659,39.34,79100.24,0.0,-0.7148,0.00014,20.56421]
[1777264822689,39.34,79093.17,0.0,-0.71582,0.00014,20.5273]
[1777264824703,39.33,79087.54,0.0,-0.71662,0.00014,20.49803]
[1777264831752,39.33,79085.6,0.0,-0.71694,0.00014,20.48327]
[1777264837229,39.33,79085.83,0.0,-0.7169,0.00014,20.4844]
[1777264842829,39.33,79081.94,0.0,-0.71746,0.00014,20.46414]
[1777264849880,39.33,79082.25,0.0,-0.71741,0.00014,20.46587]
[1777264857368,39.33,79085.75,0.0,-0.71691,0.00014,20.48423]
[1777264860966,39.33,79092.1,0.0,-0.716,0.00014,20.51719]
[1777264862974,39.33,79102.08,0.0,-0.71458,0.00014,20.56872]
[1777264863981,39.33,79108.73,0.0,-0.71364,0.00014,20.60288]
[1777264864989,39.33,79118.84,0.0,-0.71219,0.00014,20.65462]
[1777264865996,39.33,79121.92,0.0,-0.71176,0.00014,20.67021]
[1777264871032,39.33,79117.33,0.0,-0.71244,0.00014,20.64596]
[1777264876066,39.32,79113.99,0.0,-0.71294,0.00014,20.62813]
[1777264881102,39.32,79110.42,0.0,-0.71347,0.00014,20.60915]
[1777264885130,39.32,79104.55,0.0,-0.71432,0.00014,20.57847]
[1777264890165,39.32,79102.42,0.0,-0.71464,0.00014,20.56701]
[1777264891171,39.31,79107.48,0.0,-0.71395,0.00014,20.58852]
[1777264892179,39.31,79113.86,0.0,-0.71304,0.00014,20.62118]
[1777264893186,39.31,79116.65,0.0,-0.71265,0.00014,20.63533]
[1777264898222,39.31,79116.0,0.0,-0.71277,0.00014,20.6311]
[1777264903258,39.3,79114.53,0.0,-0.713,0.00014,20.62265]
[1777264906278,39.3,79108.27,0.0,-0.71391,0.00014,20.58991]
[1777264911313,39.29,79104.64,0.0,-0.71446,0.00014,20.57045]
[1777264913326,39.29,79099.4,0.0,-0.71521,0.00014,20.54312]
[1777264918361,39.29,79098.26,0.0,-0.71539,0.00014,20.53661]
[1777264923396,39.29,79095.83,0.0,-0.71575,0.00014,20.52354]
[1777264928432,39.28,79095.33,0.0,-0.71584,0.00014,20.52046]
[1777264933467,39.28,79094.0,0.0,-0.71604,0.00014,20.51306]
[1777264940516,39.28,79093.13,0.0,-0.71619,0.00014,20.5078]
[1777264945550,39.27,79090.69,0.0,-0.71655,0.00014,20.49462]
[1777264950588,39.27,79089.28,0.0,-0.71677,0.00014,20.48679]
[1777264955622,39.27,79089.02,0.0,-0.71685,0.00014,20.48046]
[1777264960657,39.27,79089.7,0.0,-0.71677,0.00014,20.48349]
[1777264965692,39.26,79088.48,0.0,-0.71696,0.00014,20.47661]
[1777264971733,39.26,79088.5,0.0,-0.71697,0.00014,20.47607]
[1777264978213,39.26,79088.42,0.0,-0.717,0.00014,20.47502]
[1777264983819,39.25,79088.11,0.0,-0.71706,0.00014,20.47282]
[1777264988853,39.25,79087.82,0.0,-0.71712,0.00014,20.47084]
[1777264993889,39.25,79086.53,0.0,-0.71731,0.00014,20.46367]
[1777264998928,39.25,79085.43,0.0,-0.71748,0.00014,20.45751]
[1777265000938,39.25,79080.1,0.0,-0.71825,0.00014,20.42956]
[1777265005972,39.24,79076.5,0.0,-0.71876,0.00014,20.41052]
[1777265011008,39.24,79077.86,0.0,-0.71861,0.00014,20.41306]
[1777265016043,39.24,79076.24,0.0,-0.71884,0.00014,20.4045]
[1777265021078,39.24,79074.21,0.0,-0.71913,0.00014,20.39387]
[1777265026114,39.24,79071.61,0.0,-0.71949,0.00014,20.38033]
[1777265031149,39.24,79070.72,0.0,-0.71962,0.00014,20.37579]
[1777265036184,39.25,79072.77,0.0,-0.71932,0.00014,20.38673]
[1777265041220,39.25,79070.78,0.0,-0.7196,0.00014,20.37639]
[1777265046255,39.25,79073.04,0.0,-0.71928,0.00014,20.38833]
[1777265052297,39.25,79070.32,0.0,-0.71966,0.00014,20.37417]
[1777265057332,39.25,79069.42,0.0,-0.71979,0.00014,20.36936]
[1777265062366,39.25,79070.61,0.0,-0.71962,0.00014,20.37543]
[1777265066395,39.24,79075.95,0.0,-0.71887,0.00014,20.40325]
[1777265071430,39.24,79072.94,0.0,-0.71934,0.00014,20.38274]
[1777265077471,39.24,79072.73,0.0,-0.71938,0.00014,20.38139]
[1777265083514,39.24,79071.39,0.0,-0.71958,0.00014,20.37404]
[1777265085528,39.24,79063.67,0.0,-0.72067,0.00014,20.33334]
[1777265091569,39.24,79060.81,0.0,-0.72108,0.00014,20.31824]
[1777265096604,39.24,79062.13,0.0,-0.72089,0.00014,20.32512]
[1777265102647,39.24,79064.89,0.0,-0.7205,0.00014,20.33967]
[1777265107682,39.24,79065.02,0.0,-0.72048,0.00014,20.34038]
[1777265112718,39.24,79064.66,0.0,-0.72053,0.00014,20.33852]
[1777265114736,39.24,79070.19,0.0,-0.71975,0.00014,20.36759]
[1777265119767,39.24,79071.27,0.0,-0.7196,0.00014,20.3731]
[1777265124802,39.24,79075.69,0.0,-0.71898,0.00014,20.39618]
[1777265129836,39.24,79074.09,0.0,-0.7192,0.00014,20.38791]
[1777265134872,39.24,79072.46,0.0,-0.71946,0.00014,20.37504]
[1777265140914,39.24,79071.85,0.0,-0.71954,0.00014,20.37207]
[1777265145948,39.24,79071.67,0.0,-0.71956,0.00014,20.37132]
[1777265154004,39.24,79070.74,0.0,-0.71968,0.00014,20.36678]
[1777265159483,39.24,79060.44,0.0,-0.72114,0.00014,20.31279]
[1777265160049,39.25,79060.44,0.0,-0.72113,0.00014,20.31288]
[1777265165085,39.25,79061.23,0.0,-0.72101,0.00014,20.31753]
[1777265170123,39.25,79061.78,0.0,-0.72092,0.00014,20.32087]
[1777265175155,39.25,79064.39,0.0,-0.72054,0.00014,20.33505]
[1777265180199,39.25,79067.36,0.0,-0.72011,0.00014,20.35082]
[1777265186241,39.25,79068.13,0.0,-0.72,0.00014,20.35492]
[1777265191280,39.25,79067.93,0.0,-0.72006,0.00014,20.34943]
[1777265196315,39.25,79074.18,0.0,-0.71918,0.00014,20.3821]
[1777265201354,39.25,79063.74,0.0,-0.72066,0.00014,20.32711]
[1777265202364,39.25,79054.75,0.0,-0.72193,0.00014,20.27979]
[1777265203368,39.25,79053.88,0.0,-0.72205,0.00014,20.27535]
[1777265208404,39.26,79056.82,0.0,-0.72161,0.00014,20.29169]
[1777265213439,39.26,79060.76,0.0,-0.72103,0.00014,20.31322]
[1777265218473,39.27,79064.74,0.0,-0.72045,0.00014,20.33487]
[1777265221495,39.27,79059.29,0.0,-0.72121,0.00014,20.30657]
[1777265226531,39.27,79062.03,0.0,-0.7208,0.00014,20.32184]
[1777265231572,39.28,79064.24,0.0,-0.72046,0.00014,20.33427]
[1777265236600,39.28,79065.0,0.0,-0.72033,0.00014,20.33908]
[1777265241635,39.29,79066.2,0.0,-0.72014,0.00014,20.34618]
[1777265246670,39.29,79068.03,0.0,-0.71985,0.00014,20.35675]
[1777265253726,39.3,79068.66,0.0,-0.71977,0.00014,20.35666]
[1777265255746,39.3,79063.08,0.0,-0.72055,0.00014,20.3277]
[1777265256743,39.3,79057.49,0.0,-0.72133,0.00014,20.29841]
[1777265257751,39.3,79052.43,0.0,-0.72204,0.00014,20.27187]
[1777265260771,39.3,79045.25,0.0,-0.72304,0.00014,20.23442]
[1777265262786,39.31,79040.15,0.0,-0.72375,0.00014,20.2078]
[1777265267821,39.31,79037.33,0.0,-0.72412,0.00014,20.19389]
[1777265271849,39.31,79032.1,0.0,-0.72485,0.00014,20.16619]
[1777265276884,39.31,79033.88,0.0,-0.7246,0.00014,20.17558]
[1777265281919,39.31,79030.62,0.0,-0.72506,0.00014,20.15808]
[1777265283932,39.31,79035.68,0.0,-0.72435,0.00014,20.1852]
[1777265284939,39.31,79040.99,0.0,-0.72359,0.00014,20.21359]
[1777265289975,39.32,79034.52,0.0,-0.72448,0.00014,20.18013]
[1777265290981,39.32,79028.76,0.0,-0.72528,0.00014,20.14969]
[1777265295011,39.32,79023.24,0.0,-0.72605,0.00014,20.1204]
[1777265301052,39.32,79023.7,0.0,-0.72598,0.00014,20.12316]
[1777265306086,39.32,79025.98,0.0,-0.72565,0.00014,20.1355]
[1777265311121,39.32,79026.83,0.0,-0.72556,0.00014,20.13568]
[1777265316156,39.32,79025.23,0.0,-0.72578,0.00014,20.12732]
[1777265321195,39.32,79024.76,0.0,-0.72585,0.00014,20.12481]
[1777265326229,39.32,79021.15,0.0,-0.72637,0.00014,20.10506]
[1777265328244,39.32,79015.46,0.0,-0.72717,0.00014,20.07438]
[1777265333280,39.32,79011.33,0.0,-0.72776,0.00014,20.05192]
[1777265338314,39.32,79012.14,0.0,-0.72765,0.00014,20.05599]
[1777265343349,39.32,79016.74,0.0,-0.72702,0.00014,20.08037]
[1777265348384,39.31,79017.29,0.0,-0.72695,0.00014,20.08297]
[1777265353419,39.31,79021.53,0.0,-0.72636,0.00014,20.10531]
[1777265358454,39.31,79019.56,0.0,-0.72665,0.00014,20.09432]
[1777265364495,39.31,79020.43,0.0,-0.72654,0.00014,20.09851]
[1777265367517,39.31,79014.14,0.0,-0.72743,0.00014,20.0646]
[1777265372552,39.31,79015.66,0.0,-0.72726,0.00014,20.06801]
[1777265376580,39.3,79010.2,0.0,-0.72803,0.00014,20.03853]
[1777265381615,39.3,79009.52,0.0,-0.72812,0.00014,20.03491]
[1777265386650,39.3,79009.75,0.0,-0.72809,0.00014,20.03623]
[1777265391684,39.3,79005.25,0.0,-0.72873,0.00014,20.01147]
[1777265392692,39.3,78999.36,0.0,-0.72955,0.00014,19.97954]
[1777265394706,39.3,78996.21,0.0,-0.73,0.00014,19.96226]
[1777265399741,39.3,78998.59,0.0,-0.72968,0.00014,19.97456]
[1777265404775,39.29,78999.61,0.0,-0.72956,0.00014,19.97948]
[1777265408836,39.29,78993.51,0.0,-0.73042,0.00014,19.94604]
[1777265413860,39.29,78987.47,0.0,-0.73128,0.00014,19.91276]
[1777265414867,39.29,78989.3,0.0,-0.73103,0.00014,19.92236]
[1777265419908,39.28,78990.39,0.0,-0.73091,0.00014,19.92722]
[1777265424942,39.28,78993.66,0.0,-0.73048,0.00014,19.94386]
[1777265429978,39.27,78994.88,0.0,-0.73034,0.00014,19.94934]
[1777265435014,39.27,78999.46,0.0,-0.72977,0.00014,19.96845]
[1777265440048,39.26,78997.41,0.0,-0.73008,0.00014,19.95622]
[1777265445084,39.25,78996.47,0.0,-0.73024,0.00014,19.95005]
[1777265450120,39.25,78995.92,0.0,-0.73035,0.00014,19.94601]
[1777265455156,39.24,78995.46,0.0,-0.73044,0.00014,19.94243]
[1777265460191,39.24,78993.76,0.0,-0.73071,0.00014,19.93209]
[1777265464219,39.23,78986.56,0.0,-0.73174,0.00014,19.89207]
[1777265469253,39.23,78982.23,0.0,-0.73236,0.00014,19.86764]
[1777265474289,39.23,78975.68,0.0,-0.73329,0.00014,19.83102]
[1777265479327,39.22,78976.19,0.0,-0.73326,0.00014,19.83262]
[1777265484359,39.22,78973.49,0.0,-0.73365,0.00014,19.81704]
[1777265489394,39.21,78975.99,0.0,-0.73332,0.00014,19.83004]
[1777265494428,39.21,78977.69,0.0,-0.73314,0.00014,19.83416]
[1777265499463,39.21,78979.48,0.0,-0.73291,0.00014,19.84333]
[1777265504498,39.2,78980.87,0.0,-0.73274,0.00014,19.84981]
[1777265508529,39.2,78975.8,0.0,-0.73347,0.00014,19.82126]
[1777265513563,39.19,78971.1,0.0,-0.73414,0.00014,19.79465]
[1777265518598,39.19,78966.68,0.0,-0.73478,0.00014,19.76964]
[1777265523633,39.19,78966.0,0.0,-0.73489,0.00014,19.7652]
[1777265528669,39.18,78964.47,0.0,-0.73512,0.00014,19.75607]
[1777265532082,39.18,78979.46,0.0,-0.73306,0.00014,19.83769]
[1777265533705,39.18,78979.87,0.0,-0.733,0.00014,19.83979]
[1777265538738,39.18,78985.63,0.0,-0.73222,0.00014,19.87051]
[1777265543774,39.17,78986.89,0.0,-0.73207,0.00014,19.87658]
[1777265546795,39.17,78992.29,0.0,-0.73133,0.00014,19.90551]
[1777265552222,39.16,78995.74,0.0,-0.73091,0.00014,19.9186]
[1777265556865,39.16,79002.49,0.0,-0.72999,0.00014,19.95452]
[1777265562292,39.15,79005.48,0.0,-0.7296,0.00014,19.9695]
[1777265567942,39.15,79001.05,0.0,-0.73025,0.00014,19.94442]
[1777265572980,39.14,78998.97,0.0,-0.73057,0.00014,19.93213]
[1777265578019,39.14,78994.81,0.0,-0.73118,0.00014,19.9083]
[1777265583052,39.13,78993.3,0.0,-0.73142,0.00014,19.89929]
[1777265588086,39.13,78991.85,0.0,-0.73165,0.00014,19.89029]
[1777265590099,39.13,79001.92,0.0,-0.73025,0.00014,19.94471]
[1777265595134,39.12,79002.57,0.0,-0.73018,0.00014,19.94749]
[1777265600170,39.12,79002.6,0.0,-0.73019,0.00014,19.94704]
[1777265605204,39.12,79004.17,0.0,-0.72999,0.00014,19.95495]
[1777265610242,39.11,79002.16,0.0,-0.73029,0.00014,19.94345]
[1777265615275,39.11,79004.18,0.0,-0.73005,0.00014,19.9493]
[1777265617291,39.11,79010.47,0.0,-0.72918,0.00014,19.98313]
[1777265622713,39.11,79009.56,0.0,-0.72933,0.00014,19.97743]
[1777265628366,39.1,79010.42,0.0,-0.72923,0.00014,19.98117]
[1777265633400,39.1,79007.56,0.0,-0.72966,0.00014,19.96485]
[1777265638436,39.09,79004.0,0.0,-0.73017,0.00014,19.94484]
[1777265643471,39.09,79005.15,0.0,-0.73003,0.00014,19.95048]
[1777265649512,39.09,79008.04,0.0,-0.72965,0.00014,19.96537]
[1777265651526,39.09,78995.77,0.0,-0.73137,0.00014,19.89836]
[1777265652923,39.08,78989.46,0.0,-0.73225,0.00014,19.86383]
[1777265656562,39.08,78984.12,0.0,-0.73301,0.00014,19.83427]
[1777265661598,39.08,78983.64,0.0,-0.73309,0.00014,19.83095]
[1777265666631,39.08,78984.52,0.0,-0.73299,0.00014,19.83498]
[1777265669654,39.07,78977.06,0.0,-0.73405,0.00014,19.79337]
[1777265670660,39.07,78970.76,0.0,-0.73493,0.00014,19.75839]
[1777265674689,39.07,78964.46,0.0,-0.73587,0.00014,19.71812]
[1777265678720,39.06,78958.07,0.0,-0.73677,0.00014,19.68213]
[1777265683752,39.06,78958.11,0.0,-0.73678,0.00014,19.68162]
[1777265688791,39.06,78957.45,0.0,-0.73689,0.00014,19.67724]
[1777265693823,39.05,78957.55,0.0,-0.7369,0.00014,19.67708]
[1777265697858,39.05,78995.15,0.0,-0.73168,0.00014,19.88344]
[1777265698861,39.05,78997.88,0.0,-0.7313,0.00014,19.8981]
[1777265701881,39.05,78990.4,0.0,-0.73236,0.00014,19.85671]
[1777265703287,39.05,78985.18,0.0,-0.7331,0.00014,19.8279]
[1777265706921,39.04,78971.35,0.0,-0.73503,0.00014,19.7514]
[1777265707924,39.04,78965.36,0.0,-0.73587,0.00014,19.71821]
[1777265709938,39.04,78957.06,0.0,-0.73702,0.00014,19.67211]
[1777265711952,39.04,78953.53,0.0,-0.73752,0.00014,19.65232]
[1777265713358,39.04,78947.36,0.0,-0.73837,0.00014,19.61786]
[1777265717995,39.04,78957.28,0.0,-0.73701,0.00014,19.67254]
[1777265723427,39.04,78950.98,0.0,-0.73791,0.00014,19.63657]
[1777265727059,39.03,78946.32,0.0,-0.73857,0.00014,19.61017]
[1777265732093,39.03,78947.71,0.0,-0.73843,0.00014,19.61271]
[1777265737129,39.03,78945.78,0.0,-0.73871,0.00014,19.60136]
[1777265742166,39.03,78939.2,0.0,-0.73963,0.00014,19.56431]
[1777265744176,39.02,78928.45,0.0,-0.74112,0.00014,19.50383]
[1777265745184,39.02,78929.32,0.0,-0.741,0.00014,19.50848]
[1777265749211,39.02,78923.95,0.0,-0.74176,0.00014,19.47759]
[1777265754247,39.02,78918.79,0.0,-0.74249,0.00014,19.44774]
[1777265759282,39.01,78916.71,0.0,-0.74279,0.00014,19.43534]
[1777265764316,39.01,78918.02,0.0,-0.74263,0.00014,19.44203]
[1777265767338,39.01,78910.4,0.0,-0.74369,0.00014,19.39859]
[1777265768347,39.01,78903.41,0.0,-0.74465,0.00014,19.35889]
[1777265770360,39.01,78898.27,0.0,-0.74535,0.00014,19.32961]
[1777265775395,39.0,78898.48,0.0,-0.74537,0.00014,19.32915]
[1777265777409,39.0,78905.95,0.0,-0.74435,0.00014,19.37128]
[1777265780430,39.0,78911.45,0.0,-0.74361,0.00014,19.40179]
[1777265782444,38.99,78917.11,0.0,-0.74285,0.00014,19.43328]
[1777265783451,38.99,78910.17,0.0,-0.7438,0.00014,19.39385]
[1777265788489,38.99,78906.66,0.0,-0.74431,0.00014,19.37289]
[1777265793524,38.98,78902.62,0.0,-0.74493,0.00014,19.34428]
[1777265795537,38.98,78897.43,0.0,-0.74565,0.00014,19.31443]
[1777265800573,38.98,78894.36,0.0,-0.74609,0.00014,19.29607]
[1777265805608,38.97,78899.08,0.0,-0.74547,0.00014,19.32198]
[1777265810644,38.97,78903.41,0.0,-0.74491,0.00014,19.34545]
[1777265815678,38.96,78904.51,0.0,-0.74479,0.00014,19.35051]
[1777265816685,38.96,78899.09,0.0,-0.74553,0.00014,19.31955]
[1777265821724,38.96,78894.64,0.0,-0.74616,0.00014,19.29333]
[1777265826758,38.95,78898.31,0.0,-0.74568,0.00014,19.31327]
[1777265831791,38.95,78899.23,0.0,-0.74558,0.00014,19.31752]
[1777265836826,38.95,78901.85,0.0,-0.74525,0.00014,19.33141]
[1777265841862,38.94,78900.03,0.0,-0.74553,0.00014,19.32003]
[1777265846897,38.94,78903.4,0.0,-0.74509,0.00014,19.33821]
[1777265851931,38.93,78904.87,0.0,-0.74495,0.00014,19.34092]
[1777265856968,38.93,78905.0,0.0,-0.74496,0.00014,19.34067]
[1777265862001,38.92,78902.16,0.0,-0.74537,0.00014,19.32354]
[1777265867037,38.92,78902.86,0.0,-0.74531,0.00014,19.32632]
[1777265872071,38.91,78905.33,0.0,-0.745,0.00014,19.339]
[1777265877108,38.91,78907.55,0.0,-0.74473,0.00014,19.35018]
[1777265882145,38.9,78908.08,0.0,-0.7447,0.00014,19.35172]
[1777265887180,38.89,78912.48,0.0,-0.74413,0.00014,19.37529]
[1777265888200,38.89,78918.26,0.0,-0.74334,0.00014,19.4078]
[1777265890201,38.89,78919.64,0.0,-0.74316,0.00014,19.41517]
[1777265895241,38.88,78917.26,0.0,-0.74352,0.00014,19.40059]
[1777265896246,38.88,78924.57,0.0,-0.74252,0.00014,19.44174]
[1777265897253,38.88,78927.08,0.0,-0.74218,0.00014,19.45567]
[1777265902287,38.88,78922.32,0.0,-0.74287,0.00014,19.42747]
[1777265907323,38.87,78922.93,0.0,-0.74282,0.00014,19.42959]
[1777265912357,38.87,78919.63,0.0,-0.74333,0.00014,19.40543]
[1777265914372,38.86,78912.51,0.0,-0.74432,0.00014,19.36454]
[1777265918399,38.86,78903.15,0.0,-0.74563,0.00014,19.31028]
[1777265923435,38.86,78904.21,0.0,-0.7455,0.00014,19.31559]
[1777265925454,38.85,78909.89,0.0,-0.74473,0.00014,19.34756]
[1777265927463,38.85,78915.2,0.0,-0.74401,0.00014,19.37742]
[1777265932499,38.85,78915.03,0.0,-0.74406,0.00014,19.37559]
[1777265937533,38.85,78912.32,0.0,-0.74445,0.00014,19.35938]
[1777265942569,38.84,78917.78,0.0,-0.74372,0.00014,19.38951]
[1777265947604,38.84,78922.06,0.0,-0.74316,0.00014,19.41278]
[1777265951635,38.83,78929.81,0.0,-0.74211,0.00014,19.45571]
[1777265956672,38.83,78933.04,0.0,-0.7417,0.00014,19.4727]
[1777265961704,38.82,78932.88,0.0,-0.74175,0.00014,19.47066]
[1777265966740,38.82,78928.65,0.0,-0.74236,0.00014,19.44566]
[1777265971775,38.81,78927.56,0.0,-0.74257,0.00014,19.43387]
[1777265975183,38.81,78932.64,0.0,-0.74189,0.00014,19.46193]
[1777265980838,38.8,78931.65,0.0,-0.74206,0.00014,19.45492]
[1777265985873,38.8,78931.59,0.0,-0.7421,0.00014,19.45342]
[1777265990908,38.79,78930.82,0.0,-0.74224,0.00014,19.44788]
[1777265995943,38.79,78930.28,0.0,-0.74234,0.00014,19.44358]
[1777266000988,38.78,78930.8,0.0,-0.7423,0.00014,19.44527]
[1777266001996,38.78,78942.85,0.0,-0.74064,0.00014,19.51317]
[1777266002999,38.78,78946.88,0.0,-0.74009,0.00014,19.53562]
[1777266007028,38.78,78940.83,0.0,-0.74095,0.00014,19.50061]
[1777266009043,38.77,78935.64,0.0,-0.74168,0.00014,19.47087]
[1777266014078,38.77,78931.74,0.0,-0.74224,0.00014,19.44786]
[1777266019112,38.77,78932.07,0.0,-0.74222,0.00014,19.44883]
[1777266022133,38.76,78923.26,0.0,-0.74346,0.00014,19.39815]
[1777266027170,38.76,78923.87,0.0,-0.7434,0.00014,19.40051]
[1777266032204,38.75,78924.89,0.0,-0.74332,0.00014,19.4006]
[1777266037239,38.75,78912.0,0.0,-0.74512,0.00014,19.32634]
[1777266038247,38.75,78911.38,0.0,-0.74521,0.00014,19.3227]
[1777266043281,38.74,78907.85,0.0,-0.74572,0.00014,19.30158]
[1777266048317,38.74,78907.66,0.0,-0.74577,0.00014,19.29968]
[1777266053352,38.74,78909.16,0.0,-0.74558,0.00014,19.30741]
[1777266058386,38.73,78905.89,0.0,-0.74605,0.00014,19.28781]
[1777266063425,38.73,78898.03,0.0,-0.74715,0.00014,19.24203]
[1777266067465,38.73,78895.56,0.0,-0.7475,0.00014,19.22747]
[1777266072501,38.73,78892.39,0.0,-0.74794,0.00014,19.20881]
[1777266077535,38.72,78889.58,0.0,-0.74834,0.00014,19.19226]
[1777266082571,38.72,78885.63,0.0,-0.74889,0.00014,19.16925]
[1777266087606,38.72,78884.33,0.0,-0.74907,0.00014,19.16161]
[1777266092641,38.72,78883.88,0.0,-0.74917,0.00014,19.15425]
[1777266097676,38.72,78881.14,0.0,-0.74955,0.00014,19.13837]
[1777266099689,38.72,78875.74,0.0,-0.75028,0.00014,19.10722]
[1777266101704,38.72,78869.57,0.0,-0.75112,0.00014,19.07164]
[1777266103718,38.72,78863.77,0.0,-0.7519,0.00014,19.03821]
[1777266106740,38.72,78854.72,0.0,-0.75313,0.00014,18.98575]
[1777266107746,38.72,78848.37,0.0,-0.75399,0.00014,18.94875]
[1777266108752,38.72,78840.96,0.0,-0.75499,0.00013,18.90552]
[1777266113787,38.72,78843.04,0.0,-0.7547,0.00014,18.91785]
[1777266116811,38.72,78849.9,0.0,-0.75377,0.00014,18.95792]
[1777266121849,38.72,78847.93,0.0,-0.75404,0.00014,18.94644]
[1777266126881,38.73,78841.82,0.0,-0.75486,0.00014,18.91109]
[1777266127888,38.73,78836.51,0.0,-0.75557,0.00013,18.88005]
[1777266131916,38.73,78842.0,0.0,-0.75483,0.00014,18.91235]
[1777266132923,38.73,78848.18,0.0,-0.75399,0.00014,18.94842]
[1777266137957,38.73,78845.57,0.0,-0.75435,0.00014,18.93323]
[1777266142993,38.73,78844.73,0.0,-0.75446,0.00014,18.9284]
[1777266148031,38.73,78843.06,0.0,-0.75468,0.00014,18.91876]
[1777266151050,38.73,78848.45,0.0,-0.75399,0.00014,18.94562]
[1777266154072,38.73,78857.31,0.0,-0.75279,0.00014,18.9972]
[1777266159112,38.73,78854.53,0.0,-0.75316,0.00014,18.98108]
[1777266161123,38.73,78861.99,0.0,-0.75215,0.00014,19.02439]
[1777266166523,38.73,78860.46,0.0,-0.75236,0.00014,19.01555]
[1777266172200,38.73,78862.21,0.0,-0.75212,0.00014,19.02588]
[1777266177234,38.73,78862.02,0.0,-0.75214,0.00014,19.02494]
[1777266181263,38.73,78867.88,0.0,-0.75134,0.00014,19.05906]
[1777266184285,38.73,78873.49,0.0,-0.75058,0.00014,19.09156]
[1777266189320,38.73,78874.7,0.0,-0.75041,0.00014,19.09846]
[1777266194355,38.73,78873.64,0.0,-0.75056,0.00014,19.09241]
[1777266199391,38.73,78877.19,0.0,-0.75006,0.00014,19.11324]
[1777266204425,38.73,78876.49,0.0,-0.75015,0.00014,19.10941]
[1777266209460,38.73,78874.9,0.0,-0.75037,0.00014,19.10042]
[1777266213488,38.73,78869.02,0.0,-0.7512,0.00014,19.06201]
[1777266215503,38.73,78866.86,0.0,-0.75149,0.00014,19.0496]
[1777266220536,38.74,78870.63,0.0,-0.75097,0.00014,19.07172]
[1777266225572,38.74,78867.08,0.0,-0.75144,0.00014,19.05153]
[1777266230606,38.74,78866.62,0.0,-0.75152,0.00014,19.04845]
[1777266235652,38.74,78864.38,0.0,-0.75182,0.00014,19.03549]
[1777266238670,38.74,78853.7,0.0,-0.75326,0.00014,18.97363]
[1777266242695,38.74,78846.68,0.0,-0.75421,0.00014,18.93309]
[1777266243700,38.74,78844.03,0.0,-0.75456,0.00014,18.91794]
[1777266245715,38.74,78838.23,0.0,-0.75533,0.00013,18.88445]
[1777266249741,38.74,78831.87,0.0,-0.75617,0.00013,18.8478]
[1777266253770,38.74,78826.47,0.0,-0.75689,0.00013,18.81648]
[1777266258805,38.75,78826.35,0.0,-0.7569,0.00013,18.81613]
[1777266263842,38.75,78817.91,0.0,-0.75803,0.00013,18.76685]
[1777266268875,38.75,78814.33,0.0,-0.7585,0.00013,18.74609]
[1777266272904,38.75,78808.83,0.0,-0.75927,0.00013,18.7093]
[1777266277939,38.75,78805.75,0.0,-0.75969,0.00013,18.69079]
[1777266282977,38.75,78803.78,0.0,-0.75995,0.00013,18.67897]
[1777266285998,38.75,78796.65,0.0,-0.76091,0.00013,18.63679]
[1777266288014,38.75,78791.51,0.0,-0.76159,0.00013,18.60648]
[1777266290029,38.75,78780.97,0.0,-0.76299,0.00013,18.54394]
[1777266291041,38.75,78772.04,0.0,-0.76417,0.00013,18.49089]
[1777266296072,38.75,78774.67,0.0,-0.76382,0.00013,18.5069]
[1777266301106,38.75,78773.44,0.0,-0.76397,0.00013,18.50009]
[1777266303119,38.75,78766.05,0.0,-0.76494,0.00013,18.45625]
[1777266308155,38.75,78765.5,0.0,-0.765,0.00013,18.45338]
[1777266313217,38.75,78768.63,0.0,-0.76458,0.00013,18.47249]
[1777266315204,38.75,78776.62,0.0,-0.76352,0.00013,18.52007]
[1777266316214,38.75,78769.96,0.0,-0.7644,0.00013,18.48043]
[1777266317595,38.75,78761.98,0.0,-0.76546,0.00013,18.43285]
[1777266323263,38.75,78759.23,0.0,-0.76582,0.00013,18.41654]
[1777266324274,38.76,78752.83,0.0,-0.76666,0.00013,18.37835]
[1777266325277,38.76,78745.88,0.0,-0.76757,0.00013,18.33674]
[1777266330313,38.76,78742.59,0.0,-0.768,0.00013,18.31718]
[1777266334341,38.76,78749.33,0.0,-0.76715,0.00013,18.35308]
[1777266337766,38.76,78743.0,0.0,-0.76797,0.00013,18.31545]
[1777266343413,38.76,78739.42,0.0,-0.76843,0.00013,18.29456]
[1777266346431,38.76,78734.29,0.0,-0.76909,0.00013,18.26398]
[1777266351467,38.76,78732.86,0.0,-0.76927,0.00013,18.25576]
[1777266356501,38.76,78731.89,0.0,-0.76939,0.00013,18.2503]
[1777266361537,38.76,78731.57,0.0,-0.76943,0.00013,18.24865]
[1777266366571,38.77,78726.89,0.0,-0.77003,0.00013,18.22078]
[1777266371618,38.77,78727.86,0.0,-0.7699,0.00013,18.22667]
[1777266376650,38.77,78729.91,0.0,-0.76963,0.00013,18.23915]
[1777266381685,38.77,78727.98,0.0,-0.76988,0.00013,18.22765]
[1777266386721,38.77,78725.26,0.0,-0.77023,0.00013,18.21144]
[1777266391756,38.77,78724.72,0.0,-0.77034,0.00013,18.20357]
[1777266396792,38.77,78726.63,0.0,-0.7701,0.00013,18.21468]
[1777266401826,38.76,78723.1,0.0,-0.77057,0.00013,18.19311]
[1777266406861,38.76,78725.94,0.0,-0.77021,0.00013,18.20989]
[1777266411897,38.76,78729.3,0.0,-0.76978,0.00013,18.22973]
[1777266416931,38.76,78726.48,0.0,-0.77015,0.00013,18.21239]
[1777266421967,38.76,78726.46,0.0,-0.77016,0.00013,18.21184]
[1777266427003,38.76,78727.06,0.0,-0.77009,0.00013,18.21506]
[1777266432038,38.76,78730.86,0.0,-0.76961,0.00013,18.23751]
[1777266437073,38.76,78735.18,0.0,-0.76905,0.00013,18.26334]
[1777266440094,38.76,78727.71,0.0,-0.77002,0.00013,18.21847]
[1777266445129,38.76,78731.46,0.0,-0.76953,0.00013,18.24128]
[1777266448150,38.76,78736.68,0.0,-0.76884,0.00013,18.2729]
[1777266452178,38.76,78745.29,0.0,-0.76774,0.00013,18.32016]
[1777266454192,38.76,78753.5,0.0,-0.76666,0.00013,18.36935]
[1777266459229,38.76,78751.59,0.0,-0.76691,0.00013,18.35803]
[1777266463256,38.76,78742.46,0.0,-0.76811,0.00013,18.30333]
[1777266468692,38.76,78746.89,0.0,-0.76753,0.00013,18.32984]
[1777266474333,38.76,78749.88,0.0,-0.76714,0.00013,18.34775]
[1777266478762,38.76,78756.05,0.0,-0.76632,0.00013,18.38462]
[1777266484404,38.76,78747.97,0.0,-0.76739,0.00013,18.33626]
[1777266489439,38.76,78749.46,0.0,-0.76719,0.00013,18.3453]
[1777266494474,38.76,78751.61,0.0,-0.76691,0.00013,18.35813]
[1777266499508,38.76,78751.26,0.0,-0.76695,0.00013,18.35596]
[1777266504543,38.76,78751.52,0.0,-0.76692,0.00013,18.35742]
[1777266509579,38.76,78749.93,0.0,-0.76713,0.00013,18.3478]
[1777266513609,38.76,78744.44,0.0,-0.76789,0.00013,18.3102]
[1777266515640,38.76,78729.72,0.0,-0.76982,0.00013,18.22167]
[1777266517637,38.76,78732.48,0.0,-0.76946,0.00013,18.23835]
[1777266522677,38.76,78730.92,0.0,-0.76966,0.00013,18.22925]
[1777266523683,38.76,78723.96,0.0,-0.77057,0.00013,18.18741]
[1777266524689,38.76,78722.85,0.0,-0.77071,0.00013,18.18083]
[1777266529725,38.76,78719.5,0.0,-0.77114,0.00013,18.16069]
[1777266534760,38.76,78718.53,0.0,-0.77127,0.00013,18.15498]
[1777266539795,38.76,78714.95,0.0,-0.77173,0.00013,18.13344]
[1777266544834,38.76,78710.8,0.0,-0.77228,0.00013,18.10809]
[1777266545843,38.76,78701.56,0.0,-0.77348,0.00013,18.05214]
[1777266546851,38.76,78692.27,0.0,-0.77468,0.00013,17.99584]
[1777266547860,38.76,78679.48,0.0,-0.77632,0.00013,17.91818]
[1777266549310,38.76,78671.57,0.0,-0.77734,0.00013,17.87016]
[1777266550875,38.76,78667.46,0.0,-0.77785,0.00013,17.84553]
[1777266554903,38.77,78668.31,0.0,-0.77772,0.00013,17.85169]
[1777266559941,38.77,78672.61,0.0,-0.77715,0.00013,17.87881]
[1777266562962,38.77,78688.59,0.0,-0.77508,0.00013,17.97664]
[1777266563968,38.77,78682.71,0.0,-0.77584,0.00013,17.94114]
[1777266565983,38.77,78673.73,0.0,-0.77698,0.00013,17.88681]
[1777266566990,38.77,78666.39,0.0,-0.77792,0.00013,17.84223]
[1777266568001,38.77,78669.23,0.0,-0.77755,0.00013,17.85977]
[1777266569003,38.78,78675.37,0.0,-0.77676,0.00013,17.89747]
[1777266570014,38.78,78685.87,0.0,-0.7754,0.00013,17.96158]
[1777266571019,38.78,78687.95,0.0,-0.77517,0.00013,17.96969]
[1777266572025,38.78,78694.47,0.0,-0.77432,0.00013,18.00948]
[1777266574040,38.78,78696.79,0.0,-0.77401,0.00013,18.02415]
[1777266575046,38.78,78691.43,0.0,-0.77469,0.00013,17.99194]
[1777266577060,38.78,78687.69,0.0,-0.77517,0.00013,17.96975]
[1777266578068,38.78,78697.42,0.0,-0.7739,0.00013,18.02911]
[1777266579075,38.78,78704.11,0.0,-0.77303,0.00013,18.06976]
[1777266580082,38.79,78706.14,0.0,-0.77277,0.00013,18.08214]
[1777266585117,38.79,78705.58,0.0,-0.77282,0.00013,18.07948]
[1777266590159,38.79,78710.73,0.0,-0.77214,0.00013,18.11131]
[1777266592166,38.79,78716.83,0.0,-0.77134,0.00013,18.14834]
[1777266593174,38.79,78724.32,0.0,-0.77036,0.00013,18.19368]
[1777266594180,38.79,78724.43,0.0,-0.77034,0.00013,18.19451]
[1777266596196,38.79,78730.96,0.0,-0.76948,0.00013,18.23412]
[1777266601238,38.8,78731.24,0.0,-0.76943,0.00013,18.23645]
[1777266603244,38.8,78723.34,0.0,-0.77046,0.00013,18.18904]
[1777266605258,38.8,78723.0,0.0,-0.7705,0.00013,18.18704]
[1777266610293,38.8,78723.14,0.0,-0.77048,0.00013,18.18801]
[1777266615328,38.8,78725.64,0.0,-0.77015,0.00013,18.20319]
[1777266620363,38.8,78726.83,0.0,-0.76999,0.00013,18.21054]
[1777266625397,38.8,78728.01,0.0,-0.76984,0.00013,18.21775]
[1777266630434,38.8,78723.77,0.0,-0.77039,0.00013,18.19231]
[1777266635471,38.8,78730.08,0.0,-0.7696,0.00013,18.22564]
[1777266640504,38.8,78731.39,0.0,-0.76943,0.00013,18.23342]
[1777266645540,38.8,78727.92,0.0,-0.76989,0.00013,18.21256]
[1777266648563,38.8,78733.65,0.0,-0.76914,0.00013,18.24689]
[1777266650012,38.8,78721.39,0.0,-0.77074,0.00013,18.17312]
[1777266650577,38.8,78721.39,0.0,-0.77074,0.00013,18.17314]
[1777266655609,38.8,78725.45,0.0,-0.77021,0.00013,18.19763]
[1777266657624,38.8,78720.01,0.0,-0.77092,0.00013,18.1649]
[1777266662659,38.8,78718.91,0.0,-0.77106,0.00013,18.15845]
[1777266667694,38.8,78720.02,0.0,-0.77091,0.00013,18.16529]
[1777266672729,38.8,78716.58,0.0,-0.77135,0.00013,18.14482]
[1777266676756,38.8,78710.88,0.0,-0.77209,0.00013,18.11055]
[1777266680223,38.8,78690.14,0.0,-0.77477,0.00013,17.98516]
[1777266680790,38.8,78690.14,0.0,-0.77477,0.00013,17.98515]
[1777266681794,38.8,78685.41,0.0,-0.77538,0.00013,17.9565]
[1777266686828,38.8,78693.16,0.0,-0.77437,0.00013,18.00399]
[1777266687836,38.8,78694.67,0.0,-0.77417,0.00013,18.01321]
[1777266690293,38.8,78683.52,0.0,-0.77561,0.00013,17.94569]
[1777266690856,38.8,78683.52,0.0,-0.77561,0.00013,17.94578]
[1777266694894,38.81,78671.65,0.0,-0.77717,0.00013,17.86915]
[1777266695894,38.81,78665.08,0.0,-0.77801,0.00013,17.82919]
[1777266697909,38.81,78659.06,0.0,-0.77877,0.00013,17.79271]
[1777266702953,38.81,78663.17,0.0,-0.77823,0.00013,17.8185]
[1777266704974,38.81,78649.49,0.0,-0.77998,0.00013,17.73507]
[1777266706992,38.81,78643.83,0.0,-0.78069,0.00013,17.70062]
[1777266707999,38.81,78638.41,0.0,-0.78138,0.00013,17.66753]
[1777266710452,38.81,78627.49,0.0,-0.78276,0.00013,17.60081]
[1777266711020,38.81,78627.49,0.0,-0.78275,0.00013,17.60099]
[1777266713035,38.81,78621.34,0.0,-0.78352,0.00013,17.5636]
[1777266718070,38.82,78619.79,0.0,-0.7837,0.00013,17.55495]
[1777266722097,38.82,78626.65,0.0,-0.78281,0.00013,17.59787]
[1777266725118,38.82,78626.24,0.0,-0.78285,0.00013,17.59604]
[1777266730156,38.83,78621.76,0.0,-0.78339,0.00013,17.56969]
[1777266735203,38.83,78620.77,0.0,-0.78349,0.00013,17.56487]
[1777266737212,38.83,78609.6,0.0,-0.78489,0.00013,17.49665]
[1777266738219,38.84,78593.1,0.0,-0.78688,0.00013,17.39848]
[1777266739226,38.84,78574.13,0.0,-0.78924,0.00012,17.28113]
[1777266740233,38.85,78565.02,0.0,-0.79036,0.00012,17.22511]
[1777266741241,38.86,78567.19,0.0,-0.78999,0.00012,17.24383]
[1777266743255,38.87,78572.06,0.0,-0.78936,0.00012,17.27498]
[1777266744263,38.87,78564.72,0.0,-0.79026,0.00012,17.22995]
[1777266745268,38.87,78551.48,0.0,-0.79189,0.00012,17.14825]
[1777266746276,38.87,78549.56,0.0,-0.79211,0.00012,17.13693]
[1777266749306,38.88,78555.84,0.0,-0.79131,0.00012,17.1775]
[1777266752339,38.88,78561.7,0.0,-0.7906,0.00012,17.21036]
[1777266753343,38.88,78572.49,0.0,-0.78925,0.00012,17.27762]
[1777266754349,38.88,78570.03,0.0,-0.78955,0.00012,17.2627]
[1777266758378,38.89,78566.51,0.0,-0.78996,0.00012,17.24221]
[1777266763413,38.89,78569.44,0.0,-0.78956,0.00012,17.26193]
[1777266765427,38.9,78574.64,0.0,-0.7889,0.00012,17.29469]
[1777266767445,38.9,78578.73,0.0,-0.78839,0.00012,17.32049]
[1777266768447,38.9,78584.28,0.0,-0.78769,0.00012,17.35502]
[1777266771469,38.9,78584.26,0.0,-0.78768,0.00012,17.35549]
[1777266775496,38.9,78590.09,0.0,-0.78694,0.00012,17.39219]
[1777266779526,38.9,78595.78,0.0,-0.78621,0.00013,17.42788]
[1777266781539,38.91,78602.54,0.0,-0.78536,0.00013,17.46974]
[1777266783553,38.91,78593.42,0.0,-0.78649,0.00012,17.41399]
[1777266788589,38.91,78594.84,0.0,-0.78629,0.00013,17.42387]
[1777266793623,38.91,78598.46,0.0,-0.78582,0.00013,17.44723]
[1777266797651,38.92,78592.74,0.0,-0.78652,0.00012,17.41267]
[1777266798662,38.92,78589.44,0.0,-0.78693,0.00012,17.39249]
[1777266801681,38.92,78597.26,0.0,-0.78594,0.00013,17.44118]
[1777266802718,38.92,78606.51,0.0,-0.78478,0.00013,17.4983]
[1777266803707,38.92,78610.82,0.0,-0.78423,0.00013,17.52493]
[1777266805720,38.92,78616.77,0.0,-0.78348,0.00013,17.56173]
[1777266809750,38.92,78624.65,0.0,-0.78246,0.00013,17.611]
[1777266811171,38.93,78627.98,0.0,-0.78207,0.00013,17.62705]
[1777266815790,38.93,78621.89,0.0,-0.78283,0.00013,17.5905]
[1777266819821,38.93,78591.58,0.0,-0.78661,0.00012,17.40529]
[1777266821241,38.93,78573.46,0.0,-0.78885,0.00012,17.29401]
[1777266823849,38.94,78584.42,0.0,-0.78748,0.00012,17.36231]
[1777266824856,38.94,78563.96,0.0,-0.79001,0.00012,17.23617]
[1777266825863,38.94,78562.31,0.0,-0.79021,0.00012,17.22636]
[1777266831338,38.94,78575.86,0.0,-0.78849,0.00012,17.31192]
[1777266832912,38.95,78556.42,0.0,-0.79089,0.00012,17.1922]
[1777266833919,38.95,78545.51,0.0,-0.79223,0.00012,17.12456]
[1777266834929,38.95,78545.47,0.0,-0.79223,0.00012,17.12466]
[1777266837947,38.95,78535.64,0.0,-0.79342,0.00012,17.0647]
[1777266838953,38.95,78522.1,0.0,-0.79507,0.00012,16.98065]
[1777266839963,38.95,78522.52,0.0,-0.79501,0.00012,16.98352]
[1777266841389,38.95,78511.98,0.0,-0.79628,0.00012,16.91867]
[1777266843989,38.96,78509.78,0.0,-0.79649,0.00012,16.9078]
[1777266846007,38.97,78503.75,0.0,-0.79721,0.00012,16.87073]
[1777266848022,38.97,78498.38,0.0,-0.79785,0.00012,16.83764]
[1777266849028,38.97,78504.06,0.0,-0.79716,0.00012,16.87337]
[1777266850038,38.97,78528.59,0.0,-0.79417,0.00012,17.02643]
[1777266851459,38.97,78504.37,0.0,-0.7971,0.00012,16.87615]
[1777266853056,38.97,78511.07,0.0,-0.79627,0.00012,16.9187]
[1777266855071,38.98,78493.9,0.0,-0.79834,0.00012,16.81233]
[1777266856077,38.98,78481.25,0.0,-0.79986,0.00012,16.73364]
[1777266857084,38.98,78477.35,0.0,-0.80031,0.00012,16.70975]
[1777266859101,38.98,78466.4,0.0,-0.8016,0.00012,16.64226]
[1777266860106,38.98,78466.69,0.0,-0.80156,0.00012,16.64466]
[1777266861555,38.99,78479.4,0.0,-0.80002,0.00012,16.72479]
[1777266863126,38.99,78463.27,0.0,-0.80194,0.00012,16.62461]
[1777266864138,38.99,78458.1,0.0,-0.80255,0.00012,16.59268]
[1777266868161,39.0,78465.64,0.0,-0.8016,0.00012,16.64231]
[1777266869169,39.0,78479.02,0.0,-0.79999,0.00012,16.7266]
[1777266870176,39.0,78487.99,0.0,-0.7989,0.00012,16.78309]
[1777266871615,39.0,78505.81,0.0,-0.79678,0.00012,16.88987]
[1777266872193,39.0,78505.81,0.0,-0.79677,0.00012,16.89016]
[1777266873197,39.0,78514.87,0.0,-0.79566,0.00012,16.94685]
[1777266874204,39.0,78521.95,0.0,-0.79479,0.00012,16.99126]
[1777266875211,39.01,78525.65,0.0,-0.79434,0.00012,17.01459]
[1777266877225,39.01,78533.55,0.0,-0.79336,0.00012,17.06423]
[1777266878232,39.01,78544.13,0.0,-0.79205,0.00012,17.13021]
[1777266880249,39.01,78516.14,0.0,-0.79546,0.00012,16.95706]
[1777266881690,39.01,78503.34,0.0,-0.79702,0.00012,16.87736]
[1777266882264,39.01,78503.34,0.0,-0.79701,0.00012,16.87771]
[1777266883269,39.01,78496.93,0.0,-0.79778,0.00012,16.83807]
[1777266884274,39.01,78477.24,0.0,-0.80015,0.00012,16.7152]
[1777266885281,39.01,78464.4,0.0,-0.80168,0.00012,16.63509]
[1777266886293,39.02,78463.66,0.0,-0.80177,0.00012,16.63082]
[1777266887298,39.02,78452.81,0.0,-0.80305,0.00012,16.56317]
[1777266888305,39.02,78441.29,0.0,-0.80442,0.00012,16.49101]
[1777266889316,39.02,78437.77,0.0,-0.80483,0.00012,16.46929]
[1777266890341,39.02,78444.23,0.0,-0.80406,0.00012,16.50986]
[1777266891781,39.02,78436.99,0.0,-0.8049,0.00012,16.46517]
[1777266893383,39.03,78429.82,0.0,-0.80571,0.00012,16.42212]
[1777266894359,39.03,78431.52,0.0,-0.80551,0.00012,16.43314]
[1777266895366,39.03,78419.83,0.0,-0.80687,0.00012,16.36024]
[1777266896371,39.03,78418.1,0.0,-0.80706,0.00012,16.35006]
[1777266898388,39.04,78423.68,0.0,-0.80638,0.00012,16.38642]
[1777266901408,39.04,78413.99,0.0,-0.80749,0.00012,16.32717]
[1777266903427,39.05,78420.75,0.0,-0.80666,0.00012,16.37117]
[1777266904431,39.05,78404.6,0.0,-0.80855,0.00012,16.27014]
[1777266905437,39.05,78387.85,0.0,-0.81049,0.00012,16.16514]
[1777266906446,39.05,78381.69,0.0,-0.81119,0.00012,16.127]
[1777266908460,39.08,78379.84,0.0,-0.81124,0.00012,16.12403]
[1777266910476,39.08,78396.0,0.0,-0.80933,0.00012,16.22731]
[1777266911490,39.08,78415.15,0.0,-0.80708,0.00012,16.34834]
[1777266912492,39.08,78418.87,0.0,-0.80664,0.00012,16.3721]
[1777266913499,39.09,78411.34,0.0,-0.80752,0.00012,16.32512]
[1777266914511,39.09,78407.82,0.0,-0.80792,0.00012,16.30339]
[1777266915516,39.09,78385.69,0.0,-0.81049,0.00012,16.16444]
[1777266916521,39.09,78365.03,0.0,-0.81287,0.00012,16.03466]
[1777266917526,39.09,78359.13,0.0,-0.81354,0.00012,15.99813]
[1777266918535,39.09,78356.03,0.0,-0.81388,0.00011,15.97934]
[1777266920566,39.1,78350.5,0.0,-0.8145,0.00011,15.94547]
[1777266921568,39.1,78323.17,0.0,-0.81761,0.00011,15.77294]
[1777266922574,39.12,78306.43,0.0,-0.81939,0.00011,15.67314]
[1777266923586,39.13,78302.11,0.0,-0.81978,0.00011,15.65083]
[1777266924587,39.15,78295.46,0.0,-0.82043,0.00011,15.614]
[1777266925595,39.16,78295.14,0.0,-0.82036,0.00011,15.61771]
[1777266927609,39.2,78289.64,0.0,-0.82078,0.00011,15.59388]
[1777266928617,39.21,78284.76,0.0,-0.82122,0.00011,15.56877]
[1777266930641,39.25,78291.34,0.0,-0.82027,0.00011,15.62186]
[1777266931636,39.25,78265.91,0.0,-0.82314,0.00011,15.45665]
[1777266932646,39.26,78270.08,0.0,-0.82256,0.00011,15.48941]
[1777266934661,39.3,78279.29,0.0,-0.82132,0.00011,15.55973]
[1777266935665,39.3,78260.26,0.0,-0.82342,0.00011,15.43998]
[1777266936675,39.3,78253.49,0.0,-0.82416,0.00011,15.39783]
[1777266937681,39.31,78250.8,0.0,-0.82444,0.00011,15.38186]
[1777266939706,39.31,78229.68,0.0,-0.82672,0.00011,15.25023]
[1777266940706,39.31,78244.61,0.0,-0.82506,0.00011,15.34575]
[1777266941712,39.32,78252.98,0.0,-0.82412,0.00011,15.39978]
[1777266942724,39.32,78241.23,0.0,-0.8254,0.00011,15.32653]
[1777266943731,39.32,78233.26,0.0,-0.82626,0.00011,15.27708]
[1777266944740,39.33,78247.29,0.0,-0.8247,0.00011,15.36683]
[1777266945742,39.35,78275.92,0.0,-0.82136,0.00011,15.55648]
[1777266946749,39.35,78256.93,0.0,-0.82346,0.00011,15.43744]
[1777266947762,39.36,78242.84,0.0,-0.825,0.00011,15.34924]
[1777266948763,39.36,78235.23,0.0,-0.82582,0.00011,15.30207]
[1777266949861,39.36,78235.45,0.0,-0.82578,0.00011,15.30425]
[1777266951805,39.37,78208.65,0.0,-0.82867,0.00011,15.13637]
[1777266952818,39.37,78205.4,0.0,-0.82901,0.00011,15.117]
[1777266954832,39.37,78210.51,0.0,-0.82842,0.00011,15.15101]
[1777266955839,39.38,78197.44,0.0,-0.82982,0.00011,15.06939]
[1777266956844,39.38,78195.48,0.0,-0.83001,0.00011,15.05798]
[1777266957852,39.4,78201.57,0.0,-0.82919,0.00011,15.10569]
[1777266958859,39.41,78196.47,0.0,-0.82973,0.00011,15.07432]
[1777266960875,39.41,78187.99,0.0,-0.83061,0.00011,15.02253]
[1777266962893,39.46,78167.47,0.0,-0.83251,0.00011,14.91038]
[1777266963901,39.48,78149.38,0.0,-0.83428,0.00011,14.80458]
[1777266964909,39.51,78130.17,0.0,-0.83615,0.00011,14.69305]
[1777266965915,39.54,78120.84,0.0,-0.83695,0.0001,14.64428]
[1777266966924,39.57,78132.1,0.0,-0.83559,0.00011,14.72593]
[1777266967945,39.6,78152.13,0.0,-0.83329,0.00011,14.86242]
[1777266968936,39.61,78136.4,0.0,-0.83484,0.00011,14.77017]
[1777266969943,39.62,78123.09,0.0,-0.83622,0.0001,14.68708]
[1777266970958,39.64,78140.91,0.0,-0.83421,0.00011,14.80732]
[1777266972481,39.64,78160.97,0.0,-0.83206,0.00011,14.93467]
[1777266973986,39.64,78166.21,0.0,-0.83149,0.00011,14.96809]
[1777266975059,39.64,78176.59,0.0,-0.83038,0.00011,15.03376]
[1777266975987,39.65,78163.79,0.0,-0.83172,0.00011,14.95483]
[1777266976995,39.65,78135.87,0.0,-0.83468,0.00011,14.77932]
[1777266978002,39.68,78147.59,0.0,-0.83323,0.00011,14.86476]
[1777266979019,39.68,78159.53,0.0,-0.83195,0.00011,14.94081]
[1777266980026,39.69,78160.14,0.0,-0.83187,0.00011,14.9456]
[1777266984046,39.7,78137.6,0.0,-0.83418,0.00011,14.80809]
[1777266985068,39.7,78120.14,0.0,-0.83602,0.0001,14.69844]
[1777266986058,39.73,78110.66,0.0,-0.83682,0.0001,14.64982]
[1777266987066,39.73,78105.04,0.0,-0.83741,0.0001,14.61455]
[1777266988075,39.76,78096.07,0.0,-0.83817,0.0001,14.56851]
[1777266989083,39.76,78090.74,0.0,-0.8387,0.0001,14.53618]
[1777266990098,39.76,78071.45,0.0,-0.84066,0.0001,14.41683]
[1777266991102,39.79,78026.56,0.0,-0.84512,0.0001,14.1399]
[1777266992629,39.81,78013.91,0.0,-0.84623,0.0001,14.07039]
[1777266995136,39.84,78034.71,0.0,-0.84395,0.0001,14.21157]
[1777266996146,39.84,78040.86,0.0,-0.84332,0.0001,14.25086]
[1777266997154,39.85,78046.68,0.0,-0.84271,0.0001,14.28819]
[1777266998164,39.85,78076.08,0.0,-0.83968,0.0001,14.47369]
[1777266999170,39.85,78102.97,0.0,-0.83688,0.0001,14.64258]
[1777267001195,39.86,78112.65,0.0,-0.83585,0.0001,14.70434]
[1777267002712,39.86,78149.01,0.0,-0.83202,0.00011,14.93233]
[1777267004215,39.86,78152.01,0.0,-0.83169,0.00011,14.95154]
[1777267005221,39.86,78158.26,0.0,-0.83102,0.00011,14.99104]
[1777267006228,39.86,78165.26,0.0,-0.83027,0.00011,15.03516]
[1777267007247,39.86,78170.13,0.0,-0.82974,0.00011,15.06592]
[1777267008243,39.86,78198.29,0.0,-0.8267,0.00011,15.24286]
[1777267009247,39.87,78207.59,0.0,-0.82569,0.00011,15.30142]
[1777267012785,39.87,78214.61,0.0,-0.8249,0.00011,15.3466]
[1777267014283,39.87,78224.41,0.0,-0.82382,0.00011,15.40817]
[1777267015290,39.87,78204.21,0.0,-0.82601,0.00011,15.28253]
[1777267016298,39.87,78198.54,0.0,-0.82662,0.00011,15.24764]
[1777267018314,39.88,78192.94,0.0,-0.8272,0.00011,15.21361]
[1777267022891,39.88,78139.74,0.0,-0.83283,0.00011,14.88397]
[1777267024374,39.89,78110.5,0.0,-0.83589,0.0001,14.70176]
[1777267025380,39.89,78121.3,0.0,-0.83476,0.0001,14.76927]
[1777267026390,39.89,78135.95,0.0,-0.83321,0.00011,14.8615]
[1777267027392,39.89,78152.6,0.0,-0.83144,0.00011,14.96608]
[1777267028403,39.89,78126.72,0.0,-0.83416,0.00011,14.80475]
[1777267029407,39.89,78092.87,0.0,-0.83768,0.0001,14.59425]
[1777267030417,39.89,78066.29,0.0,-0.84042,0.0001,14.42811]
[1777267031420,39.9,78045.99,0.0,-0.84247,0.0001,14.30254]
[1777267032961,39.9,78029.27,0.0,-0.84415,0.0001,14.19898]
[1777267034441,39.9,78035.6,0.0,-0.84349,0.0001,14.23948]
[1777267035448,39.91,78047.45,0.0,-0.84226,0.0001,14.31531]
[1777267036455,39.91,78057.23,0.0,-0.84126,0.0001,14.3764]
[1777267037463,39.91,78060.66,0.0,-0.8409,0.0001,14.39872]
[1777267038478,39.91,78074.48,0.0,-0.83946,0.0001,14.48586]
[1777267040484,39.91,78080.39,0.0,-0.83883,0.0001,14.52422]
[1777267041491,39.92,78092.02,0.0,-0.83761,0.0001,14.59831]
[1777267043036,39.92,78106.11,0.0,-0.83613,0.0001,14.68723]
[1777267044511,39.92,78105.35,0.0,-0.8362,0.0001,14.68306]
[1777267045517,39.92,78115.0,0.0,-0.83518,0.0001,14.74394]
[1777267046525,39.93,78114.93,0.0,-0.83517,0.0001,14.74425]
[1777267051564,39.93,78101.08,0.0,-0.83663,0.0001,14.65435]
[1777267052566,39.93,78089.7,0.0,-0.8378,0.0001,14.58389]
[1777267053578,39.93,78092.49,0.0,-0.83751,0.0001,14.60165]
[1777267058611,39.94,78100.16,0.0,-0.83669,0.0001,14.65077]
[1777267059616,39.94,78110.23,0.0,-0.83563,0.0001,14.71465]
[1777267060623,39.94,78115.57,0.0,-0.83506,0.0001,14.7484]
[1777267062637,39.94,78117.18,0.0,-0.83488,0.0001,14.75917]
[1777267065660,39.95,78139.8,0.0,-0.83248,0.00011,14.90189]
[1777267066666,39.95,78151.58,0.0,-0.83122,0.00011,14.97604]
[1777267067675,39.95,78154.63,0.0,-0.83089,0.00011,14.99543]
[1777267068681,39.95,78144.87,0.0,-0.83191,0.00011,14.93501]
[1777267069687,39.95,78148.3,0.0,-0.83154,0.00011,14.95694]
[1777267070695,39.95,78134.54,0.0,-0.83299,0.00011,14.8716]
[1777267071703,39.95,78137.12,0.0,-0.83271,0.00011,14.88817]
[1777267073722,39.96,78129.78,0.0,-0.83347,0.00011,14.84312]
[1777267074727,39.96,78078.7,0.0,-0.83877,0.0001,14.52491]
[1777267075739,39.96,78065.89,0.0,-0.84008,0.0001,14.44576]
[1777267076741,39.96,78048.99,0.0,-0.84179,0.0001,14.34121]
[1777267078756,39.97,78057.81,0.0,-0.84087,0.0001,14.39727]
[1777267079793,39.97,78051.88,0.0,-0.84144,0.0001,14.36226]
[1777267081789,39.97,78067.66,0.0,-0.83983,0.0001,14.4607]
[1777267082829,39.97,78087.67,0.0,-0.83777,0.0001,14.58554]
[1777267083797,39.97,78070.44,0.0,-0.83953,0.0001,14.47904]
[1777267084804,39.98,78059.6,0.0,-0.8406,0.0001,14.4135]
[1777267085810,39.98,78066.76,0.0,-0.83986,0.0001,14.45864]
[1777267088831,39.98,78060.06,0.0,-0.84052,0.0001,14.41818]
[1777267089838,39.99,78049.45,0.0,-0.8416,0.0001,14.35256]
[1777267092864,39.99,78059.82,0.0,-0.84052,0.0001,14.4187]
[1777267093867,39.99,78053.34,0.0,-0.84117,0.0001,14.3787]
[1777267094874,39.99,78047.62,0.0,-0.84175,0.0001,14.34348]
[1777267095880,39.99,78036.28,0.0,-0.84289,0.0001,14.27334]
[1777267096892,40.0,78041.92,0.0,-0.84231,0.0001,14.30899]
[1777267097903,40.0,78049.02,0.0,-0.84158,0.0001,14.35368]
[1777267099911,40.0,78069.94,0.0,-0.83943,0.0001,14.48493]
[1777267101934,40.0,78056.62,0.0,-0.84077,0.0001,14.40284]
[1777267103959,40.0,78080.58,0.0,-0.83829,0.0001,14.55349]
[1777267105970,40.01,78085.94,0.0,-0.83772,0.0001,14.58799]
[1777267110002,40.01,78091.12,0.0,-0.83715,0.0001,14.62228]
[1777267115043,40.02,78093.88,0.0,-0.83687,0.0001,14.63702]
[1777267118070,40.02,78081.73,0.0,-0.8381,0.0001,14.56281]
[1777267119081,40.03,78047.12,0.0,-0.84163,0.0001,14.34783]
[1777267120148,40.03,78058.18,0.0,-0.84049,0.0001,14.41729]
[1777267121103,40.03,78064.61,0.0,-0.83984,0.0001,14.45735]
[1777267122111,40.03,78053.06,0.0,-0.841,0.0001,14.3865]
[1777267123119,40.03,78043.66,0.0,-0.84194,0.0001,14.32882]
[1777267128158,40.04,78044.95,0.0,-0.84174,0.0001,14.34098]
[1777267129175,40.05,78050.16,0.0,-0.8412,0.0001,14.3741]
[1777267130172,40.05,78058.41,0.0,-0.84035,0.0001,14.42607]
[1777267132186,40.05,78042.9,0.0,-0.84191,0.0001,14.33037]
[1777267136213,40.05,78053.22,0.0,-0.84083,0.0001,14.39653]
[1777267137222,40.06,78066.02,0.0,-0.83951,0.0001,14.47667]
[1777267138233,40.06,78069.79,0.0,-0.83912,0.0001,14.50048]
[1777267140243,40.06,78070.69,0.0,-0.83902,0.0001,14.50669]
[1777267142254,40.06,78060.2,0.0,-0.84008,0.0001,14.44202]
[1777267143264,40.06,78057.01,0.0,-0.8404,0.0001,14.42254]
[1777267146282,40.06,78065.31,0.0,-0.83953,0.0001,14.47537]
[1777267148295,40.07,78057.48,0.0,-0.84032,0.0001,14.42721]
[1777267149303,40.07,78056.0,0.0,-0.84047,0.0001,14.4185]
[1777267151317,40.07,78077.58,0.0,-0.83824,0.0001,14.55379]
[1777267152325,40.07,78077.81,0.0,-0.83821,0.0001,14.55556]
[1777267155344,40.07,78071.45,0.0,-0.83884,0.0001,14.517]
[1777267156352,40.07,78062.91,0.0,-0.83971,0.0001,14.46424]
[1777267157361,40.08,78055.29,0.0,-0.84049,0.0001,14.41727]
[1777267158366,40.08,78050.61,0.0,-0.84095,0.0001,14.38866]
[1777267162393,40.08,78057.35,0.0,-0.84023,0.0001,14.43278]
[1777267164019,40.09,78065.71,0.0,-0.83936,0.0001,14.48575]
[1777267165414,40.09,78070.97,0.0,-0.83881,0.0001,14.5189]
[1777267167429,40.09,78058.71,0.0,-0.84005,0.0001,14.44342]
[1777267168438,40.09,78058.32,0.0,-0.84009,0.0001,14.44147]
[1777267174093,40.1,78052.23,0.0,-0.8407,0.0001,14.40182]
[1777267177500,40.1,78061.49,0.0,-0.83972,0.0001,14.46099]
[1777267178507,40.1,78062.82,0.0,-0.83958,0.0001,14.46971]
[1777267184159,40.11,78051.4,0.0,-0.8407,0.0001,14.40148]
[1777267186563,40.11,78049.57,0.0,-0.84087,0.0001,14.3912]
[1777267191599,40.12,78052.29,0.0,-0.84054,0.0001,14.41085]
[1777267196634,40.13,78054.29,0.0,-0.8403,0.0001,14.42593]
[1777267201669,40.14,78049.45,0.0,-0.84074,0.0001,14.39846]
[1777267204300,40.14,78041.08,0.0,-0.84157,0.0001,14.34773]
[1777267206706,40.14,78022.95,0.0,-0.84339,0.0001,14.23596]
[1777267207724,40.14,78012.57,0.0,-0.84443,0.0001,14.17186]
[1777267208763,40.14,78011.38,0.0,-0.84454,0.0001,14.1649]
[1777267210771,40.15,78003.56,0.0,-0.84531,0.0001,14.11704]
[1777267211779,40.15,77979.58,0.0,-0.84765,0.0001,13.97112]
[1777267212783,40.15,77938.77,0.0,-0.85165,0.0001,13.71859]
[1777267213805,40.16,77922.13,0.0,-0.85325,0.0001,13.61602]
[1777267214795,40.16,77914.56,0.0,-0.85398,0.0001,13.56974]
[1777267215803,40.16,77929.82,0.0,-0.85248,0.0001,13.6652]
[1777267216818,40.16,77937.07,0.0,-0.85177,0.0001,13.71069]
[1777267217819,40.16,77943.85,0.0,-0.85111,0.0001,13.75266]
[1777267218827,40.16,77924.83,0.0,-0.85295,0.0001,13.63552]
[1777267219831,40.16,77920.76,0.0,-0.85333,0.0001,13.61086]
[1777267222853,40.17,77906.11,0.0,-0.85472,0.0001,13.52194]
[1777267223861,40.17,77905.86,0.0,-0.85473,0.0001,13.52107]
[1777267225876,40.17,77917.37,0.0,-0.8536,0.0001,13.59365]
[1777267226881,40.18,77925.09,0.0,-0.85284,0.0001,13.64207]
[1777267227889,40.18,77930.91,0.0,-0.85227,0.0001,13.67868]
[1777267228924,40.18,77941.63,0.0,-0.85122,0.0001,13.74557]
[1777267229910,40.18,77968.3,0.0,-0.84861,0.0001,13.91071]
[1777267230968,40.18,77987.43,0.0,-0.8467,0.0001,14.03029]
[1777267231920,40.18,78008.3,0.0,-0.84465,0.0001,14.15549]
[1777267232941,40.18,78010.93,0.0,-0.84438,0.0001,14.17236]
[1777267233935,40.19,78010.34,0.0,-0.84443,0.0001,14.1692]
[1777267234940,40.19,78003.57,0.0,-0.8451,0.0001,14.12775]
[1777267235947,40.19,77999.82,0.0,-0.84546,0.0001,14.10509]
[1777267237969,40.19,77998.83,0.0,-0.84554,0.0001,14.10002]
[1777267238972,40.19,78005.14,0.0,-0.84491,0.0001,14.13957]
[1777267239975,40.19,78008.72,0.0,-0.84454,0.0001,14.16214]
[1777267243002,40.2,78007.13,0.0,-0.84468,0.0001,14.15361]
[1777267246058,40.2,78000.45,0.0,-0.84533,0.0001,14.11337]
[1777267247069,40.2,77982.1,0.0,-0.84714,0.0001,14.00007]
[1777267248082,40.2,77957.94,0.0,-0.84952,0.0001,13.85089]
[1777267249079,40.21,77960.2,0.0,-0.84928,0.0001,13.86591]
[1777267250087,40.21,77969.09,0.0,-0.84841,0.0001,13.92095]
[1777267251100,40.21,77975.66,0.0,-0.84775,0.0001,13.96198]
[1777267252099,40.21,77985.51,0.0,-0.84677,0.0001,14.02347]
[1777267253107,40.21,77993.66,0.0,-0.84595,0.0001,14.07436]
[1777267254115,40.21,77996.69,0.0,-0.84565,0.0001,14.09347]
[1777267258141,40.21,78007.4,0.0,-0.84455,0.0001,14.16112]
[1777267259149,40.21,78012.94,0.0,-0.844,0.0001,14.19568]
[1777267260156,40.21,78012.16,0.0,-0.84407,0.0001,14.19102]
[1777267262209,40.22,78007.08,0.0,-0.84456,0.0001,14.16054]
[1777267263211,40.22,77984.47,0.0,-0.84681,0.0001,14.02109]
[1777267264200,40.22,77968.94,0.0,-0.84834,0.0001,13.92493]
[1777267265207,40.22,77967.56,0.0,-0.84845,0.0001,13.9177]
[1777267269250,40.24,77949.27,0.0,-0.85015,0.0001,13.81051]
[1777267270298,40.24,77951.22,0.0,-0.84995,0.0001,13.82317]
[1777267271304,40.24,77937.71,0.0,-0.85127,0.0001,13.73966]
[1777267272304,40.24,77929.9,0.0,-0.85201,0.0001,13.69224]
[1777267273308,40.24,77931.05,0.0,-0.85189,0.0001,13.6998]
[1777267275322,40.24,77938.41,0.0,-0.85116,0.0001,13.74618]
[1777267276328,40.25,77960.71,0.0,-0.84898,0.0001,13.88442]
[1777267277337,40.25,77972.21,0.0,-0.84784,0.0001,13.95596]
[1777267278345,40.25,77998.68,0.0,-0.84522,0.0001,14.11979]
[1777267279350,40.25,78016.68,0.0,-0.8434,0.0001,14.23221]
[1777267280363,40.25,78027.73,0.0,-0.84228,0.0001,14.30121]
[1777267282370,40.25,78029.47,0.0,-0.84209,0.0001,14.31284]
[1777267287405,40.26,78033.24,0.0,-0.84167,0.0001,14.33835]
[1777267291432,40.26,78039.88,0.0,-0.84101,0.0001,14.3763]
[1777267294480,40.27,78033.95,0.0,-0.8416,0.0001,14.34012]
[1777267295487,40.27,78009.23,0.0,-0.84408,0.0001,14.18747]
[1777267296475,40.27,77997.0,0.0,-0.8453,0.0001,14.11196]
[1777267297481,40.27,77998.84,0.0,-0.84511,0.0001,14.12364]
[1777267300522,40.27,77991.96,0.0,-0.84578,0.0001,14.08191]
[1777267301508,40.27,77990.14,0.0,-0.84596,0.0001,14.07098]
[1777267302516,40.27,77979.83,0.0,-0.84698,0.0001,14.00754]
[1777267303522,40.27,77978.52,0.0,-0.8471,0.0001,13.99986]
[1777267304529,40.27,77986.76,0.0,-0.84628,0.0001,14.05125]
[1777267305538,40.27,77999.8,0.0,-0.84497,0.0001,14.13229]
[1777267306544,40.28,78003.99,0.0,-0.84455,0.0001,14.15846]
[1777267307552,40.28,78015.42,0.0,-0.8434,0.0001,14.22942]
[1777267308557,40.28,78016.7,0.0,-0.84327,0.0001,14.23746]
[1777267310572,40.28,78022.09,0.0,-0.84272,0.0001,14.27105]
[1777267312586,40.28,78016.03,0.0,-0.84332,0.0001,14.23422]
[1777267315146,40.28,78012.46,0.0,-0.84367,0.0001,14.21273]
[1777267316618,40.28,77990.95,0.0,-0.84582,0.0001,14.07979]
[1777267317625,40.28,77993.68,0.0,-0.84554,0.0001,14.09699]
[1777267321653,40.28,77982.29,0.0,-0.84665,0.0001,14.02758]
[1777267322660,40.28,77978.47,0.0,-0.84703,0.0001,14.00413]
[1777267323667,40.29,77969.82,0.0,-0.84788,0.0001,13.95086]
[1777267325216,40.29,77972.54,0.0,-0.8476,0.0001,13.96822]
[1777267328702,40.29,77953.61,0.0,-0.84945,0.0001,13.85198]
[1777267329717,40.29,77921.45,0.0,-0.85257,0.0001,13.65388]
[1777267330717,40.29,77913.92,0.0,-0.85329,0.0001,13.60789]
[1777267331727,40.29,77915.02,0.0,-0.85317,0.0001,13.6154]
[1777267333740,40.3,77908.23,0.0,-0.8538,0.0001,13.57498]
[1777267335314,40.3,77876.47,0.0,-0.8568,9e-05,13.38113]
[1777267336876,40.3,77870.2,0.0,-0.85738,9e-05,13.34362]
[1777267338796,40.31,77846.73,0.0,-0.85956,9e-05,13.20119]
[1777267339798,40.31,77847.13,0.0,-0.85951,9e-05,13.20469]
[1777267340805,40.31,77857.62,0.0,-0.85851,9e-05,13.27008]
[1777267341810,40.32,77854.88,0.0,-0.85875,9e-05,13.25415]
[1777267343825,40.32,77874.05,0.0,-0.85692,9e-05,13.37358]
[1777267345397,40.32,77910.07,0.0,-0.85346,0.0001,13.5968]
[1777267346845,40.33,77893.94,0.0,-0.85499,0.0001,13.49823]
[1777267347851,40.33,77893.86,0.0,-0.85498,0.0001,13.49861]
[1777267348859,40.33,77903.74,0.0,-0.85403,0.0001,13.56008]
[1777267349872,40.33,77906.47,0.0,-0.85376,0.0001,13.57747]
[1777267350873,40.33,77919.23,0.0,-0.85252,0.0001,13.65663]
[1777267351880,40.33,77921.35,0.0,-0.85235,0.0001,13.66537]
[1777267353892,40.34,77930.91,0.0,-0.85141,0.0001,13.72512]
[1777267355948,40.34,77935.23,0.0,-0.85098,0.0001,13.75244]
[1777267356954,40.34,77912.18,0.0,-0.8532,0.0001,13.61073]
[1777267357965,40.34,77915.03,0.0,-0.85292,0.0001,13.62879]
[1777267358973,40.34,77922.24,0.0,-0.85222,0.0001,13.67369]
[1777267359991,40.34,77928.58,0.0,-0.8516,0.0001,13.71317]
[1777267360985,40.34,77929.05,0.0,-0.85154,0.0001,13.71679]
[1777267364012,40.35,77935.34,0.0,-0.85092,0.0001,13.75623]
[1777267365539,40.35,77928.04,0.0,-0.85162,0.0001,13.7119]
[1777267367028,40.35,77919.52,0.0,-0.85243,0.0001,13.65977]
[1777267368034,40.35,77915.11,0.0,-0.85285,0.0001,13.63305]
[1777267369042,40.35,77906.57,0.0,-0.85367,0.0001,13.58073]
[1777267370050,40.35,77904.37,0.0,-0.85388,0.0001,13.56752]
[1777267372062,40.35,77887.72,0.0,-0.85545,0.0001,13.46603]
[1777267373086,40.35,77877.51,0.0,-0.85642,9e-05,13.40328]
[1777267374080,40.35,77879.15,0.0,-0.85626,9e-05,13.4137]
[1777267375609,40.36,77894.64,0.0,-0.85478,0.0001,13.50951]
[1777267377098,40.36,77898.06,0.0,-0.85444,0.0001,13.53097]
[1777267379113,40.36,77892.84,0.0,-0.85493,0.0001,13.49991]
[1777267380119,40.36,77885.64,0.0,-0.85561,0.0001,13.45597]
[1777267381126,40.36,77875.84,0.0,-0.85653,9e-05,13.39603]
[1777267382136,40.36,77861.19,0.0,-0.85791,9e-05,13.30666]
[1777267383158,40.36,77853.91,0.0,-0.85858,9e-05,13.26269]
[1777267384155,40.37,77844.77,0.0,-0.85941,9e-05,13.208]
[1777267385162,40.37,77835.57,0.0,-0.86027,9e-05,13.15164]
[1777267386173,40.37,77840.43,0.0,-0.85981,9e-05,13.18209]
[1777267387179,40.37,77834.48,0.0,-0.86035,9e-05,13.14628]
[1777267388185,40.38,77862.89,0.0,-0.85767,9e-05,13.32179]
[1777267391217,40.38,77848.75,0.0,-0.85898,9e-05,13.23645]
[1777267392212,40.38,77863.87,0.0,-0.85754,9e-05,13.32996]
[1777267393220,40.38,77871.38,0.0,-0.85684,9e-05,13.37605]
[1777267394227,40.38,77873.29,0.0,-0.85665,9e-05,13.38817]
[1777267396257,40.39,77889.41,0.0,-0.8551,0.0001,13.48845]
[1777267398276,40.39,77902.9,0.0,-0.8538,0.0001,13.57219]
[1777267399277,40.39,77909.76,0.0,-0.85313,0.0001,13.61469]
[1777267404313,40.39,77913.47,0.0,-0.85275,0.0001,13.63901]
[1777267409348,40.4,77903.29,0.0,-0.85371,0.0001,13.57771]
[1777267410356,40.4,77895.55,0.0,-0.85445,0.0001,13.53028]
[1777267411364,40.4,77898.26,0.0,-0.85423,0.0001,13.54236]
[1777267412370,40.4,77906.24,0.0,-0.85346,0.0001,13.5916]
[1777267413377,40.4,77914.51,0.0,-0.85266,0.0001,13.64259]
[1777267414387,40.4,77913.26,0.0,-0.85278,0.0001,13.63517]
[1777267419421,40.4,77914.56,0.0,-0.85263,0.0001,13.6445]
[1777267421514,40.4,77923.12,0.0,-0.8518,0.0001,13.69769]
[1777267422441,40.4,77894.36,0.0,-0.85457,0.0001,13.52039]
[1777267423448,40.4,77883.98,0.0,-0.85555,0.0001,13.45683]
[1777267424455,40.4,77882.96,0.0,-0.85564,0.0001,13.45084]
[1777267427478,40.4,77889.63,0.0,-0.855,0.0001,13.49259]
[1777267430498,40.41,77895.89,0.0,-0.85439,0.0001,13.53165]
[1777267431506,40.41,77910.94,0.0,-0.85294,0.0001,13.62449]
[1777267432512,40.41,77919.87,0.0,-0.85208,0.0001,13.67967]
[1777267433523,40.41,77928.89,0.0,-0.8512,0.0001,13.73535]
[1777267434524,40.41,77924.87,0.0,-0.85159,0.0001,13.71073]
[1777267436543,40.41,77918.16,0.0,-0.85223,0.0001,13.66976]
[1777267438557,40.41,77925.78,0.0,-0.85149,0.0001,13.71703]
[1777267439559,40.41,77932.04,0.0,-0.85088,0.0001,13.7559]
[1777267440566,40.41,77933.6,0.0,-0.85072,0.0001,13.7658]
[1777267445601,40.42,77939.22,0.0,-0.85015,0.0001,13.80177]
[1777267447629,40.42,77926.87,0.0,-0.85135,0.0001,13.72613]
[1777267448628,40.42,77923.49,0.0,-0.85167,0.0001,13.70552]
[1777267449634,40.42,77917.48,0.0,-0.85225,0.0001,13.66876]
[1777267450641,40.42,77911.42,0.0,-0.85283,0.0001,13.63175]
[1777267451648,40.42,77912.88,0.0,-0.85268,0.0001,13.64103]
[1777267453661,40.42,77922.37,0.0,-0.85176,0.0001,13.69995]
[1777267454670,40.42,77925.26,0.0,-0.85147,0.0001,13.71794]
[1777267455680,40.42,77916.7,0.0,-0.8523,0.0001,13.66548]
[1777267456683,40.42,77915.61,0.0,-0.8524,0.0001,13.65903]
[1777267457691,40.42,77920.97,0.0,-0.85188,0.0001,13.69224]
[1777267459704,40.42,77926.77,0.0,-0.85131,0.0001,13.72851]
[1777267460711,40.43,77932.96,0.0,-0.8507,0.0001,13.76695]
[1777267461719,40.43,77938.99,0.0,-0.85011,0.0001,13.80437]
[1777267462725,40.43,77948.78,0.0,-0.84915,0.0001,13.8649]
[1777267463731,40.43,77946.18,0.0,-0.8494,0.0001,13.84909]
[1777267466751,40.43,77953.76,0.0,-0.84865,0.0001,13.89641]
[1777267467759,40.43,77956.38,0.0,-0.84839,0.0001,13.91271]
[1777267469774,40.43,77950.38,0.0,-0.84897,0.0001,13.87609]
[1777267474810,40.43,77958.51,0.0,-0.8482,0.0001,13.92218]
[1777267476823,40.43,77964.16,0.0,-0.84764,0.0001,13.95738]
[1777267477832,40.43,77978.01,0.0,-0.84627,0.0001,14.04295]
[1777267478837,40.44,77980.8,0.0,-0.84599,0.0001,14.06028]
[1777267479844,40.44,77985.98,0.0,-0.84548,0.0001,14.09232]
[1777267481859,40.44,77992.0,0.0,-0.84488,0.0001,14.12955]
[1777267486546,40.44,77998.19,0.0,-0.84425,0.0001,14.16845]
[1777267491929,40.44,77995.58,0.0,-0.8445,0.0001,14.15316]
[1777267493945,40.44,77985.59,0.0,-0.84548,0.0001,14.09193]
[1777267494949,40.44,77987.15,0.0,-0.84533,0.0001,14.10161]
[1777267496620,40.44,77996.25,0.0,-0.84442,0.0001,14.15814]
[1777267499984,40.44,78000.35,0.0,-0.844,0.0001,14.18393]
[1777267504017,40.45,77993.36,0.0,-0.84469,0.0001,14.14139]
[1777267509049,40.45,77997.04,0.0,-0.84432,0.0001,14.16408]
[1777267513078,40.45,77991.29,0.0,-0.84489,0.0001,14.12863]
[1777267514087,40.45,77984.73,0.0,-0.84554,0.0001,14.08824]
[1777267515095,40.45,77984.92,0.0,-0.84552,0.0001,14.08949]
[1777267516771,40.45,77961.93,0.0,-0.84779,0.0001,13.94796]
[1777267518113,40.45,77944.2,0.0,-0.84952,0.0001,13.83897]
[1777267519120,40.45,77945.79,0.0,-0.84937,0.0001,13.84893]
[1777267521134,40.45,77939.37,0.0,-0.84999,0.0001,13.8098]
[1777267524156,40.45,77944.63,0.0,-0.84947,0.0001,13.84264]
[1777267525163,40.45,77943.3,0.0,-0.8496,0.0001,13.83444]
[1777267530198,40.45,77941.11,0.0,-0.8498,0.0001,13.82153]
[1777267532211,40.45,77930.7,0.0,-0.85085,0.0001,13.75273]
[1777267533218,40.45,77927.35,0.0,-0.85117,0.0001,13.73242]
[1777267536240,40.45,77926.11,0.0,-0.85128,0.0001,13.72558]
[1777267540268,40.45,77931.19,0.0,-0.85078,0.0001,13.75728]
[1777267542284,40.45,77903.24,0.0,-0.85347,0.0001,13.58572]
[1777267543290,40.46,77889.96,0.0,-0.85474,0.0001,13.50432]
[1777267544311,40.46,77889.84,0.0,-0.85475,0.0001,13.5038]
[1777267549333,40.46,77889.94,0.0,-0.85472,0.0001,13.50545]
[1777267551373,40.46,77881.63,0.0,-0.85551,9e-05,13.45486]
[1777267552364,40.46,77850.22,0.0,-0.85847,9e-05,13.26247]
[1777267553373,40.46,77845.0,0.0,-0.85895,9e-05,13.23123]
[1777267554382,40.46,77850.75,0.0,-0.85841,9e-05,13.26647]
[1777267559412,40.46,77851.34,0.0,-0.85834,9e-05,13.27077]
[1777267563440,40.46,77841.37,0.0,-0.85927,9e-05,13.21029]
[1777267565454,40.46,77834.02,0.0,-0.85995,9e-05,13.16551]
[1777267566460,40.47,77840.44,0.0,-0.85935,9e-05,13.20505]
[1777267569482,40.47,77850.9,0.0,-0.85836,9e-05,13.26952]
[1777267570495,40.47,77867.32,0.0,-0.85681,9e-05,13.37039]
[1777267573518,40.47,77854.9,0.0,-0.85797,9e-05,13.29505]
[1777267574520,40.47,77839.94,0.0,-0.85937,9e-05,13.20365]
[1777267577542,40.47,77847.64,0.0,-0.85864,9e-05,13.25148]
[1777267579555,40.47,77858.01,0.0,-0.85765,9e-05,13.31558]
[1777267581570,40.48,77868.42,0.0,-0.85666,9e-05,13.38]
[1777267584592,40.48,77858.47,0.0,-0.85758,9e-05,13.31995]
[1777267585598,40.48,77855.29,0.0,-0.85788,9e-05,13.30087]
[1777267590634,40.48,77856.01,0.0,-0.85778,9e-05,13.30723]
[1777267594663,40.49,77861.47,0.0,-0.85729,9e-05,13.33712]
[1777267599700,40.49,77866.71,0.0,-0.85678,9e-05,13.37016]
[1777267604734,40.49,77868.04,0.0,-0.85663,9e-05,13.37975]
[1777267609770,40.5,77873.73,0.0,-0.85607,9e-05,13.41592]
[1777267610777,40.5,77880.78,0.0,-0.8554,9e-05,13.45932]
[1777267611784,40.5,77882.91,0.0,-0.85519,0.0001,13.47252]
[1777267616818,40.5,77889.72,0.0,-0.85453,0.0001,13.51492]
[1777267617826,40.5,77895.45,0.0,-0.85399,0.0001,13.55014]
[1777267618832,40.5,77897.81,0.0,-0.85376,0.0001,13.56465]
[1777267621854,40.5,77911.59,0.0,-0.85243,0.0001,13.64957]
[1777267622861,40.5,77915.62,0.0,-0.85204,0.0001,13.67448]
[1777267624874,40.5,77917.02,0.0,-0.8519,0.0001,13.68333]
[1777267625883,40.5,77922.45,0.0,-0.85138,0.0001,13.7168]
[1777267626888,40.5,77947.81,0.0,-0.84891,0.0001,13.87285]
[1777267627896,40.5,77948.35,0.0,-0.84885,0.0001,13.87624]
[1777267632930,40.5,77952.43,0.0,-0.84845,0.0001,13.90164]
[1777267633938,40.5,77961.38,0.0,-0.84757,0.0001,13.95668]
[1777267634945,40.5,77953.37,0.0,-0.84836,0.0001,13.90738]
[1777267635952,40.5,77954.69,0.0,-0.84823,0.0001,13.9155]
[1777267636959,40.5,77946.25,0.0,-0.84905,0.0001,13.86362]
[1777267637966,40.5,77949.11,0.0,-0.84877,0.0001,13.88126]
[1777267639979,40.5,77954.89,0.0,-0.84821,0.0001,13.91684]
[1777267644034,40.5,77959.94,0.0,-0.84771,0.0001,13.94786]
[1777267645035,40.5,77952.96,0.0,-0.8484,0.0001,13.90495]
[1777267646042,40.5,77896.29,0.0,-0.85388,0.0001,13.557]
[1777267647050,40.5,77894.65,0.0,-0.85404,0.0001,13.54689]
[1777267648057,40.5,77905.6,0.0,-0.85298,0.0001,13.61428]
[1777267649064,40.5,77912.32,0.0,-0.85234,0.0001,13.65567]
[1777267650070,40.5,77913.77,0.0,-0.8522,0.0001,13.66449]
[1777267654098,40.5,77920.97,0.0,-0.85155,0.0001,13.70356]
[1777267655106,40.5,77929.21,0.0,-0.85075,0.0001,13.75403]
[1777267656112,40.5,77935.82,0.0,-0.85011,0.0001,13.79465]
[1777267657809,40.5,77941.26,0.0,-0.84958,0.0001,13.82797]
[1777267663162,40.5,77941.63,0.0,-0.84955,0.0001,13.8303]
[1777267668196,40.5,77945.5,0.0,-0.84916,0.0001,13.85474]
[1777267671217,40.51,77947.13,0.0,-0.849,0.0001,13.86498]
[1777267675245,40.51,77952.61,0.0,-0.84846,0.0001,13.89887]
[1777267677955,40.51,77954.78,0.0,-0.84824,0.0001,13.91219]
[1777267682295,40.51,77963.76,0.0,-0.84737,0.0001,13.96723]
[1777267685316,40.5,77968.98,0.0,-0.84686,0.0001,13.99899]
[1777267688025,40.5,77977.94,0.0,-0.84598,0.0001,14.05371]
[1777267690350,40.5,77972.01,0.0,-0.84656,0.0001,14.01734]
[1777267695387,40.5,77969.74,0.0,-0.8468,0.0001,14.00283]
[1777267699414,40.5,77976.52,0.0,-0.84614,0.0001,14.04404]
[1777267701428,40.5,77983.18,0.0,-0.84548,0.0001,14.08479]
[1777267705457,40.5,77984.96,0.0,-0.84531,0.0001,14.09532]
[1777267709502,40.5,77961.48,0.0,-0.84764,0.0001,13.95045]
[1777267710509,40.5,77952.54,0.0,-0.84851,0.0001,13.89567]
[1777267711516,40.5,77950.9,0.0,-0.84871,0.0001,13.88104]
[1777267716551,40.5,77954.67,0.0,-0.84833,0.0001,13.90454]
[1777267721590,40.5,77954.21,0.0,-0.84837,0.0001,13.9019]
[1777267723603,40.5,77946.93,0.0,-0.84908,0.0001,13.85727]
[1777267727631,40.5,77943.94,0.0,-0.84937,0.0001,13.83934]
[1777267728635,40.5,77938.75,0.0,-0.84987,0.0001,13.80756]
[1777267731660,40.5,77939.94,0.0,-0.84976,0.0001,13.81477]
[1777267736693,40.5,77940.91,0.0,-0.84965,0.0001,13.82163]
[1777267737699,40.51,77927.19,0.0,-0.85098,0.0001,13.73755]
[1777267738708,40.5,77924.28,0.0,-0.85126,0.0001,13.71956]
[1777267742737,40.5,77918.07,0.0,-0.85187,0.0001,13.68111]
[1777267745756,40.5,77923.44,0.0,-0.85135,0.0001,13.71385]
[1777267747770,40.5,77911.48,0.0,-0.85251,0.0001,13.64038]
[1777267749787,40.5,77906.06,0.0,-0.85303,0.0001,13.60723]
[1777267750794,40.5,77899.51,0.0,-0.85365,0.0001,13.56706]
[1777267751799,40.5,77896.82,0.0,-0.85391,0.0001,13.5508]
[1777267753816,40.5,77886.24,0.0,-0.85491,0.0001,13.48631]
[1777267757840,40.5,77891.35,0.0,-0.85443,0.0001,13.51755]
[1777267762875,40.51,77894.35,0.0,-0.85414,0.0001,13.53612]
[1777267763881,40.51,77903.38,0.0,-0.85327,0.0001,13.59163]
[1777267764889,40.51,77910.02,0.0,-0.85263,0.0001,13.63242]
[1777267765896,40.51,77908.29,0.0,-0.8528,0.0001,13.62181]
[1777267766902,40.51,77902.21,0.0,-0.85338,0.0001,13.58452]
[1777267767909,40.51,77899.51,0.0,-0.85364,0.0001,13.56803]
[1777267770931,40.51,77894.93,0.0,-0.85407,0.0001,13.54025]
[1777267775966,40.51,77889.4,0.0,-0.85463,0.0001,13.5022]
[1777267777980,40.51,77884.58,0.0,-0.85509,0.0001,13.47285]
[1777267781003,40.51,77892.32,0.0,-0.85434,0.0001,13.52052]
[1777267782014,40.51,77902.08,0.0,-0.85341,0.0001,13.58051]
[1777267783017,40.51,77902.65,0.0,-0.85335,0.0001,13.58408]
[1777267784024,40.51,77884.56,0.0,-0.85508,0.0001,13.47329]
[1777267785032,40.51,77884.62,0.0,-0.85507,0.0001,13.47388]
[1777267788054,40.51,77890.14,0.0,-0.85453,0.0001,13.50834]
[1777267793087,40.51,77892.17,0.0,-0.85433,0.0001,13.52164]
[1777267795102,40.52,77885.07,0.0,-0.855,0.0001,13.47844]
[1777267798125,40.52,77878.22,0.0,-0.85564,9e-05,13.4371]
[1777267799131,40.52,77848.82,0.0,-0.85841,9e-05,13.25727]
[1777267800142,40.52,77840.9,0.0,-0.85915,9e-05,13.20891]
[1777267801156,40.52,77837.04,0.0,-0.85951,9e-05,13.18543]
[1777267802154,40.52,77828.92,0.0,-0.86026,9e-05,13.13598]
[1777267803167,40.52,77828.1,0.0,-0.86033,9e-05,13.13117]
[1777267808202,40.52,77818.24,0.0,-0.86124,9e-05,13.07139]
[1777267809209,40.52,77811.0,0.0,-0.86191,9e-05,13.02732]
[1777267810217,40.52,77805.24,0.0,-0.86244,9e-05,12.99234]
[1777267814247,40.52,77794.64,0.0,-0.8634,9e-05,12.92844]
[1777267815252,40.52,77797.65,0.0,-0.86312,9e-05,12.94698]
[1777267816258,40.52,77804.54,0.0,-0.86249,9e-05,12.98911]
[1777267817266,40.52,77804.14,0.0,-0.86252,9e-05,12.9868]
[1777267819285,40.52,77800.04,0.0,-0.86289,9e-05,12.96215]
[1777267820286,40.52,77781.32,0.0,-0.8646,9e-05,12.84845]
[1777267821293,40.52,77778.0,0.0,-0.86489,9e-05,12.8286]
[1777267823309,40.53,77747.87,0.0,-0.86761,9e-05,12.64615]
[1777267824316,40.53,77744.09,0.0,-0.86794,9e-05,12.6237]
[1777267827337,40.53,77741.36,0.0,-0.86816,9e-05,12.60864]
[1777267830366,40.53,77735.29,0.0,-0.86869,9e-05,12.57232]
[1777267831365,40.53,77728.41,0.0,-0.86933,9e-05,12.52681]
[1777267833409,40.54,77732.89,0.0,-0.86892,9e-05,12.55491]
[1777267835405,40.54,77730.71,0.0,-0.8691,9e-05,12.54291]
[1777267836413,40.54,77737.2,0.0,-0.86852,9e-05,12.58216]
[1777267837417,40.54,77738.07,0.0,-0.86843,9e-05,12.58825]
[1777267839101,40.54,77732.67,0.0,-0.8689,9e-05,12.55609]
[1777267839431,40.54,77732.67,0.0,-0.8689,9e-05,12.55654]
[1777267844467,40.55,77739.06,0.0,-0.8683,9e-05,12.59701]
[1777267845479,40.55,77745.88,0.0,-0.86768,9e-05,12.63898]
[1777267846485,40.55,77755.36,0.0,-0.86682,9e-05,12.69664]
[1777267847491,40.55,77761.58,0.0,-0.86626,9e-05,12.73453]
[1777267849181,40.55,77769.82,0.0,-0.86552,9e-05,12.7845]
[1777267849506,40.55,77770.1,0.0,-0.86549,9e-05,12.78634]
[1777267850513,40.55,77793.03,0.0,-0.8634,9e-05,12.92621]
[1777267851519,40.55,77805.52,0.0,-0.86225,9e-05,13.00219]
[1777267852527,40.55,77810.95,0.0,-0.86174,9e-05,13.03595]
[1777267853533,40.56,77811.47,0.0,-0.86169,9e-05,13.03962]
[1777267855548,40.56,77818.66,0.0,-0.86101,9e-05,13.08389]
[1777267856555,40.56,77821.44,0.0,-0.86075,9e-05,13.10124]
[1777267859254,40.56,77760.81,0.0,-0.86627,9e-05,12.73381]
[1777267859580,40.56,77760.84,0.0,-0.86626,9e-05,12.73465]
[1777267861595,40.57,77766.69,0.0,-0.86571,9e-05,12.77141]
[1777267866630,40.58,77748.52,0.0,-0.86729,9e-05,12.66518]
[1777267871665,40.59,77753.87,0.0,-0.86674,9e-05,12.70206]
[1777267874687,40.59,77761.34,0.0,-0.86604,9e-05,12.74912]
[1777267875695,40.59,77767.47,0.0,-0.86548,9e-05,12.78666]
[1777267876701,40.59,77780.37,0.0,-0.86431,9e-05,12.86518]
[1777267877711,40.59,77786.19,0.0,-0.86377,9e-05,12.90075]
[1777267878715,40.59,77798.77,0.0,-0.86262,9e-05,12.97753]
[1777267879724,40.6,77809.04,0.0,-0.86167,9e-05,13.04025]
[1777267884759,40.6,77808.72,0.0,-0.86168,9e-05,13.03969]
[1777267887778,40.6,77815.07,0.0,-0.86108,9e-05,13.07904]
[1777267889792,40.6,77825.26,0.0,-0.86013,9e-05,13.14143]
[1777267890799,40.6,77833.27,0.0,-0.85939,9e-05,13.19031]
[1777267892812,40.6,77842.87,0.0,-0.85853,9e-05,13.24409]
[1777267896842,40.6,77852.93,0.0,-0.85759,9e-05,13.30555]
[1777267898857,40.6,77859.99,0.0,-0.85692,9e-05,13.34882]
[1777267903892,40.6,77847.53,0.0,-0.85808,9e-05,13.27326]
[1777267908927,40.6,77843.42,0.0,-0.85847,9e-05,13.24813]
[1777267910941,40.6,77855.62,0.0,-0.85733,9e-05,13.32247]
[1777267911948,40.6,77861.54,0.0,-0.85677,9e-05,13.35845]
[1777267912960,40.6,77854.24,0.0,-0.85746,9e-05,13.3138]
[1777267913962,40.6,77847.08,0.0,-0.85813,9e-05,13.27007]
[1777267917992,40.6,77857.75,0.0,-0.85714,9e-05,13.33484]
[1777267922019,40.6,77848.93,0.0,-0.85797,9e-05,13.28054]
[1777267927054,40.6,77849.51,0.0,-0.85792,9e-05,13.28382]
[1777267929071,40.6,77852.54,0.0,-0.85764,9e-05,13.30216]
[1777267934108,40.6,77851.82,0.0,-0.85772,9e-05,13.29731]
[1777267935112,40.6,77838.16,0.0,-0.859,9e-05,13.21385]
[1777267936118,40.6,77839.97,0.0,-0.85883,9e-05,13.22486]
[1777267941154,40.6,77848.72,0.0,-0.85801,9e-05,13.27807]
[1777267943171,40.6,77847.23,0.0,-0.85815,9e-05,13.26877]
[1777267944176,40.6,77842.13,0.0,-0.85863,9e-05,13.23755]
[1777267946194,40.6,77836.01,0.0,-0.85921,9e-05,13.20011]
[1777267947198,40.6,77834.57,0.0,-0.85934,9e-05,13.19132]
[1777267951233,40.6,77830.15,0.0,-0.85979,9e-05,13.15971]
[1777267952233,40.6,77835.91,0.0,-0.85925,9e-05,13.19484]
[1777267953239,40.6,77848.24,0.0,-0.8581,9e-05,13.27002]
[1777267954247,40.6,77846.47,0.0,-0.85827,9e-05,13.25911]
[1777267959282,40.6,77842.57,0.0,-0.85864,9e-05,13.23495]
[1777267960288,40.59,77833.4,0.0,-0.8595,9e-05,13.17898]
[1777267961298,40.6,77831.53,0.0,-0.85967,9e-05,13.1676]
[1777267964323,40.59,77806.97,0.0,-0.86194,9e-05,13.01801]
[1777267965330,40.59,77802.38,0.0,-0.86236,9e-05,12.9901]
[1777267967345,40.6,77812.45,0.0,-0.86144,9e-05,13.05143]
[1777267968354,40.6,77824.49,0.0,-0.86032,9e-05,13.12479]
[1777267969358,40.6,77832.36,0.0,-0.85959,9e-05,13.17273]
[1777267970366,40.6,77832.02,0.0,-0.85962,9e-05,13.17073]
[1777267973386,40.6,77825.69,0.0,-0.86021,9e-05,13.13233]
[1777267978421,40.6,77825.66,0.0,-0.8602,9e-05,13.13267]
[1777267983456,40.6,77825.86,0.0,-0.86018,9e-05,13.13436]
[1777267987489,40.6,77818.27,0.0,-0.86088,9e-05,13.08807]
[1777267988496,40.6,77798.5,0.0,-0.8627,9e-05,12.96791]
[1777267991517,40.6,77804.52,0.0,-0.86214,9e-05,13.00471]
[1777267994538,40.6,77815.43,0.0,-0.86114,9e-05,13.0711]
[1777267995544,40.6,77822.98,0.0,-0.86044,9e-05,13.1172]
[1777268000581,40.6,77820.71,0.0,-0.86064,9e-05,13.10408]
[1777268005616,40.6,77811.2,0.0,-0.86151,9e-05,13.04664]
[1777268010651,40.6,77813.11,0.0,-0.86133,9e-05,13.05856]
[1777268011658,40.6,77818.96,0.0,-0.86083,9e-05,13.08955]
[1777268013672,40.6,77824.35,0.0,-0.86032,9e-05,13.12263]
[1777268015689,40.6,77835.99,0.0,-0.85924,9e-05,13.19369]
[1777268018706,40.6,77845.03,0.0,-0.85839,9e-05,13.24884]
[1777268023743,40.6,77847.86,0.0,-0.85813,9e-05,13.26583]
[1777268025757,40.6,77853.82,0.0,-0.85758,9e-05,13.302]
[1777268030792,40.6,77857.28,0.0,-0.85726,9e-05,13.32241]
[1777268035836,40.6,77861.68,0.0,-0.85686,9e-05,13.34841]
[1777268039856,40.6,77869.88,0.0,-0.8561,9e-05,13.39756]
[1777268042876,40.59,77863.39,0.0,-0.85673,9e-05,13.35714]
[1777268047912,40.59,77865.46,0.0,-0.85655,9e-05,13.36865]
[1777268048919,40.59,77871.81,0.0,-0.85596,9e-05,13.40714]
[1777268049925,40.59,77864.48,0.0,-0.85665,9e-05,13.36211]
[1777268050935,40.59,77859.03,0.0,-0.85717,9e-05,13.32863]
[1777268055973,40.59,77860.7,0.0,-0.85703,9e-05,13.33783]
[1777268056975,40.59,77866.39,0.0,-0.8565,9e-05,13.37234]
[1777268062010,40.58,77871.29,0.0,-0.85605,9e-05,13.40094]
[1777268067045,40.58,77870.3,0.0,-0.85617,9e-05,13.39351]
[1777268072082,40.58,77868.08,0.0,-0.85644,9e-05,13.37383]
[1777268073088,40.58,77854.47,0.0,-0.85773,9e-05,13.29056]
[1777268076109,40.57,77860.92,0.0,-0.85713,9e-05,13.3295]
[1777268078124,40.57,77870.97,0.0,-0.85619,9e-05,13.39044]
[1777268081143,40.57,77863.24,0.0,-0.85693,9e-05,13.34246]
[1777268086179,40.57,77860.36,0.0,-0.85721,9e-05,13.3239]
[1777268091214,40.57,77857.11,0.0,-0.85753,9e-05,13.30307]
[1777268096248,40.56,77853.18,0.0,-0.85792,9e-05,13.27823]
[1777268100276,40.56,77860.29,0.0,-0.85726,9e-05,13.32103]
[1777268101284,40.56,77861.53,0.0,-0.85715,9e-05,13.32839]
[1777268104304,40.56,77856.24,0.0,-0.85765,9e-05,13.29541]
[1777268106331,40.56,77827.98,0.0,-0.8603,9e-05,13.12261]
[1777268107335,40.56,77816.66,0.0,-0.86135,9e-05,13.05371]
[1777268108343,40.56,77814.24,0.0,-0.86157,9e-05,13.03914]
[1777268109359,40.56,77803.41,0.0,-0.86256,9e-05,12.97318]
[1777268110365,40.56,77789.22,0.0,-0.86387,9e-05,12.88672]
[1777268111367,40.56,77787.91,0.0,-0.86398,9e-05,12.87894]
[1777268112379,40.56,77775.29,0.0,-0.86513,9e-05,12.80226]
[1777268113380,40.56,77775.49,0.0,-0.86511,9e-05,12.80354]
[1777268117408,40.56,77745.14,0.0,-0.86785,9e-05,12.61917]
[1777268118417,40.56,77738.37,0.0,-0.86845,9e-05,12.57827]
[1777268119423,40.56,77738.91,0.0,-0.8684,9e-05,12.58166]
[1777268124466,40.56,77738.39,0.0,-0.86844,9e-05,12.57913]
[1777268126473,40.56,77727.86,0.0,-0.86937,9e-05,12.51581]
[1777268127480,40.56,77725.98,0.0,-0.86954,9e-05,12.50469]
[1777268130501,40.56,77720.64,0.0,-0.87,9e-05,12.47324]
[1777268131508,40.56,77713.31,0.0,-0.87068,9e-05,12.42456]
[1777268132514,40.57,77710.93,0.0,-0.87089,9e-05,12.41056]
[1777268134536,40.57,77705.21,0.0,-0.87138,9e-05,12.37684]
[1777268136554,40.57,77697.39,0.0,-0.87206,9e-05,12.3301]
[1777268137560,40.57,77718.16,0.0,-0.87023,9e-05,12.45523]
[1777268138569,40.57,77722.26,0.0,-0.86987,9e-05,12.48003]
[1777268142594,40.57,77715.41,0.0,-0.87045,9e-05,12.44019]
[1777268144607,40.57,77722.48,0.0,-0.86982,9e-05,12.48343]
[1777268149642,40.58,77729.54,0.0,-0.86917,9e-05,12.52739]
[1777268151336,40.58,77739.5,0.0,-0.86828,9e-05,12.58779]
[1777268152664,40.58,77750.88,0.0,-0.86726,9e-05,12.6569]
[1777268155684,40.58,77730.77,0.0,-0.86905,9e-05,12.53578]
[1777268158705,40.58,77742.99,0.0,-0.86795,9e-05,12.61021]
[1777268162735,40.58,77749.53,0.0,-0.86736,9e-05,12.65019]
[1777268164747,40.58,77755.4,0.0,-0.86683,9e-05,12.68583]
[1777268166763,40.58,77761.88,0.0,-0.86625,9e-05,12.72508]
[1777268169783,40.58,77753.65,0.0,-0.86699,9e-05,12.67532]
[1777268171478,40.58,77761.25,0.0,-0.8663,9e-05,12.72137]
[1777268172810,40.58,77764.68,0.0,-0.86599,9e-05,12.74212]
[1777268175824,40.58,77774.76,0.0,-0.86508,9e-05,12.80327]
[1777268177840,40.58,77782.19,0.0,-0.8644,9e-05,12.84849]
[1777268181548,40.58,77727.83,0.0,-0.86929,9e-05,12.51945]
[1777268181873,40.58,77727.83,0.0,-0.86929,9e-05,12.51946]
[1777268182879,40.58,77721.62,0.0,-0.86983,9e-05,12.48217]
[1777268185902,40.58,77716.44,0.0,-0.87029,9e-05,12.45122]
[1777268188928,40.58,77708.44,0.0,-0.871,9e-05,12.40267]
[1777268189932,40.58,77702.81,0.0,-0.87149,9e-05,12.36875]
[1777268191618,40.58,77709.77,0.0,-0.87092,9e-05,12.40588]
[1777268192953,40.58,77717.79,0.0,-0.87022,9e-05,12.45401]
[1777268196032,40.58,77722.86,0.0,-0.86977,9e-05,12.48433]
[1777268196995,40.58,77681.32,0.0,-0.87342,9e-05,12.23411]
[1777268198005,40.58,77656.03,0.0,-0.8756,9e-05,12.08239]
[1777268199013,40.58,77651.23,0.0,-0.87601,9e-05,12.05426]
[1777268200022,40.58,77672.88,0.0,-0.87413,9e-05,12.18458]
[1777268201698,40.59,77682.39,0.0,-0.87329,9e-05,12.24299]
[1777268203045,40.59,77673.04,0.0,-0.87408,9e-05,12.1882]
[1777268204050,40.59,77659.88,0.0,-0.87522,9e-05,12.10934]
[1777268205153,40.59,77644.63,0.0,-0.87652,9e-05,12.01811]
[1777268206122,40.59,77631.4,0.0,-0.87765,8e-05,11.93911]
[1777268207241,40.59,77622.07,0.0,-0.87842,8e-05,11.88497]
[1777268208168,40.59,77611.18,0.0,-0.87934,8e-05,11.82014]
[1777268209234,40.59,77620.85,0.0,-0.87852,8e-05,11.8777]
[1777268210201,40.59,77631.26,0.0,-0.87764,8e-05,11.93976]
[1777268211237,40.59,77668.77,0.0,-0.87443,9e-05,12.16407]
[1777268212182,40.6,77675.38,0.0,-0.87383,9e-05,12.20542]
[1777268213183,40.6,77670.95,0.0,-0.8742,9e-05,12.17958]
[1777268215197,40.6,77669.28,0.0,-0.87434,9e-05,12.17004]
[1777268218218,40.6,77688.71,0.0,-0.87264,9e-05,12.28734]
[1777268219229,40.6,77693.77,0.0,-0.8722,9e-05,12.31806]
[1777268220231,40.61,77705.49,0.0,-0.87117,9e-05,12.38886]
[1777268221238,40.61,77714.65,0.0,-0.87036,9e-05,12.44424]
[1777268222245,40.61,77715.19,0.0,-0.87031,9e-05,12.44762]
[1777268223253,40.61,77707.19,0.0,-0.87101,9e-05,12.39952]
[1777268224259,40.61,77706.07,0.0,-0.87111,9e-05,12.39293]
[1777268225266,40.61,77730.12,0.0,-0.86898,9e-05,12.53811]
[1777268226274,40.61,77735.35,0.0,-0.86851,9e-05,12.56967]
[1777268231311,40.61,77732.45,0.0,-0.86878,9e-05,12.55192]
[1777268232317,40.61,77705.59,0.0,-0.87115,9e-05,12.38996]
[1777268233323,40.61,77692.92,0.0,-0.87226,9e-05,12.31394]
[1777268234331,40.61,77694.25,0.0,-0.87214,9e-05,12.32198]
[1777268236345,40.61,77705.21,0.0,-0.87118,9e-05,12.38795]
[1777268237356,40.61,77700.31,0.0,-0.87161,9e-05,12.35842]
[1777268239369,40.61,77690.64,0.0,-0.87246,9e-05,12.30029]
[1777268244405,40.61,77656.83,0.0,-0.87538,9e-05,12.09781]
[1777268245422,40.61,77651.94,0.0,-0.8758,9e-05,12.06863]
[1777268247427,40.61,77665.21,0.0,-0.87465,9e-05,12.14825]
[1777268248435,40.61,77672.86,0.0,-0.87399,9e-05,12.1941]
[1777268249442,40.61,77677.25,0.0,-0.87361,9e-05,12.22037]
[1777268250449,40.61,77696.34,0.0,-0.87195,9e-05,12.33519]
[1777268251477,40.61,77701.36,0.0,-0.87155,9e-05,12.36064]
[1777268252471,40.61,77679.83,0.0,-0.87343,9e-05,12.23123]
[1777268253475,40.61,77657.9,0.0,-0.87532,9e-05,12.0997]
[1777268254483,40.61,77638.58,0.0,-0.87698,9e-05,11.98428]
[1777268255488,40.61,77630.65,0.0,-0.87765,8e-05,11.9372]
[1777268256494,40.61,77631.44,0.0,-0.87758,8e-05,11.9422]
[1777268258510,40.61,77622.04,0.0,-0.87836,8e-05,11.88677]
[1777268259516,40.61,77620.18,0.0,-0.87851,8e-05,11.87607]
[1777268260535,40.61,77625.96,0.0,-0.87802,8e-05,11.91089]
[1777268264558,40.62,77639.52,0.0,-0.87685,9e-05,11.99313]
[1777268265565,40.62,77644.78,0.0,-0.8764,9e-05,12.02478]
[1777268266572,40.62,77645.78,0.0,-0.87631,9e-05,12.03093]
[1777268271608,40.62,77644.1,0.0,-0.87644,9e-05,12.02156]
[1777268272614,40.62,77651.96,0.0,-0.87577,9e-05,12.06848]
[1777268273650,40.62,77653.43,0.0,-0.87565,9e-05,12.07716]
[1777268274642,40.62,77621.66,0.0,-0.87835,8e-05,11.88744]
[1777268275650,40.62,77609.64,0.0,-0.87936,8e-05,11.81606]
[1777268276657,40.62,77599.93,0.0,-0.88017,8e-05,11.75887]
[1777268277662,40.62,77597.51,0.0,-0.88037,8e-05,11.74481]
[1777268282701,40.62,77606.8,0.0,-0.87957,8e-05,11.80149]
[1777268283705,40.63,77607.03,0.0,-0.87954,8e-05,11.80332]
[1777268284712,40.63,77585.01,0.0,-0.88137,8e-05,11.67315]
[1777268285719,40.63,77579.05,0.0,-0.88186,8e-05,11.63851]
[1777268286725,40.63,77589.36,0.0,-0.88099,8e-05,11.70025]
[1777268287732,40.63,77577.47,0.0,-0.88197,8e-05,11.63017]
[1777268288740,40.63,77574.89,0.0,-0.88218,8e-05,11.61533]
[1777268290761,40.64,77589.31,0.0,-0.88097,8e-05,11.70211]
[1777268291762,40.64,77603.08,0.0,-0.87981,8e-05,11.78439]
[1777268292769,40.64,77608.24,0.0,-0.87937,8e-05,11.81527]
[1777268293776,40.64,77620.86,0.0,-0.87831,8e-05,11.89051]
[1777268294783,40.64,77644.72,0.0,-0.87628,9e-05,12.03286]
[1777268295798,40.64,77662.44,0.0,-0.87475,9e-05,12.13918]
[1777268296798,40.64,77663.39,0.0,-0.87467,9e-05,12.1451]
[1777268297804,40.64,77655.99,0.0,-0.8753,9e-05,12.10105]
[1777268298814,40.64,77656.91,0.0,-0.87522,9e-05,12.10658]
[1777268300825,40.64,77649.66,0.0,-0.87584,9e-05,12.06326]
[1777268301831,40.64,77652.52,0.0,-0.8756,9e-05,12.08019]
[1777268302839,40.64,77662.6,0.0,-0.87474,9e-05,12.14032]
[1777268303845,40.64,77669.06,0.0,-0.87418,9e-05,12.17874]
[1777268304853,40.64,77670.85,0.0,-0.87403,9e-05,12.18914]
[1777268308881,40.63,77676.76,0.0,-0.87354,9e-05,12.22326]
[1777268309887,40.63,77686.66,0.0,-0.87268,9e-05,12.2823]
[1777268310898,40.63,77688.84,0.0,-0.87249,9e-05,12.29543]
[1777268312537,40.63,77701.77,0.0,-0.8714,9e-05,12.36841]
[1777268313919,40.63,77707.97,0.0,-0.87086,9e-05,12.40563]
[1777268314925,40.63,77711.48,0.0,-0.87056,9e-05,12.42647]
[1777268318953,40.63,77716.65,0.0,-0.87011,9e-05,12.45708]
[1777268319962,40.63,77724.41,0.0,-0.86942,9e-05,12.50367]
[1777268320969,40.63,77715.0,0.0,-0.87026,9e-05,12.44656]
[1777268322607,40.63,77704.95,0.0,-0.87115,9e-05,12.38596]
[1777268328018,40.63,77705.88,0.0,-0.87107,9e-05,12.39112]
[1777268333054,40.63,77708.5,0.0,-0.87085,9e-05,12.40618]
[1777268338089,40.62,77707.78,0.0,-0.87094,9e-05,12.40018]
[1777268343123,40.62,77703.79,0.0,-0.87132,9e-05,12.37459]
[1777268346146,40.62,77709.75,0.0,-0.87081,9e-05,12.40954]
[1777268348161,40.61,77715.52,0.0,-0.87031,9e-05,12.44351]
[1777268350174,40.61,77707.75,0.0,-0.871,9e-05,12.39599]
[1777268352820,40.61,77694.54,0.0,-0.87217,9e-05,12.316]
[1777268355209,40.61,77706.62,0.0,-0.87112,9e-05,12.38798]
[1777268356215,40.61,77713.17,0.0,-0.87055,9e-05,12.4271]
[1777268357222,40.61,77720.04,0.0,-0.86995,9e-05,12.46814]
[1777268358232,40.61,77720.77,0.0,-0.86989,9e-05,12.47237]
[1777268360243,40.61,77711.59,0.0,-0.87071,9e-05,12.41648]
[1777268361250,40.61,77711.55,0.0,-0.87071,9e-05,12.41591]
[1777268366286,40.6,77714.29,0.0,-0.8705,9e-05,12.4307]
[1777268367299,40.6,77707.39,0.0,-0.87111,9e-05,12.38878]
[1777268369307,40.6,77706.52,0.0,-0.8712,9e-05,12.38292]
[1777268374342,40.6,77713.86,0.0,-0.87061,9e-05,12.42101]
[1777268375349,40.59,77716.71,0.0,-0.87037,9e-05,12.43785]
[1777268378373,40.59,77721.79,0.0,-0.86993,9e-05,12.46746]
[1777268379377,40.59,77732.22,0.0,-0.86901,9e-05,12.53028]
[1777268380384,40.59,77746.35,0.0,-0.86775,9e-05,12.61545]
[1777268381391,40.59,77747.0,0.0,-0.8677,9e-05,12.61907]
[1777268385419,40.59,77740.74,0.0,-0.86828,9e-05,12.57996]
[1777268386426,40.59,77733.57,0.0,-0.86892,9e-05,12.53637]
[1777268387432,40.59,77730.87,0.0,-0.86916,9e-05,12.51985]
[1777268391462,40.58,77740.48,0.0,-0.86832,9e-05,12.57714]
[1777268392468,40.58,77746.98,0.0,-0.86774,9e-05,12.61616]
[1777268393489,40.58,77746.7,0.0,-0.86777,9e-05,12.61414]
[1777268398528,40.58,77740.83,0.0,-0.86832,9e-05,12.57712]
[1777268403561,40.58,77735.65,0.0,-0.8688,9e-05,12.54447]
[1777268405576,40.57,77728.66,0.0,-0.86943,9e-05,12.50179]
[1777268407591,40.57,77728.15,0.0,-0.86948,9e-05,12.49836]
[1777268409622,40.57,77706.0,0.0,-0.87144,9e-05,12.36448]
[1777268410623,40.57,77698.44,0.0,-0.8721,9e-05,12.31897]
[1777268411632,40.57,77701.39,0.0,-0.87185,9e-05,12.33679]
[1777268414660,40.57,77731.05,0.0,-0.86923,9e-05,12.51556]
[1777268415670,40.57,77740.85,0.0,-0.86836,9e-05,12.57477]
[1777268416669,40.57,77743.44,0.0,-0.86813,9e-05,12.59038]
[1777268418684,40.57,77738.39,0.0,-0.86858,9e-05,12.55973]
[1777268423719,40.57,77737.63,0.0,-0.86866,9e-05,12.5545]
[1777268425744,40.57,77745.24,0.0,-0.86798,9e-05,12.60007]
[1777268426743,40.57,77746.18,0.0,-0.8679,9e-05,12.60548]
[1777268430767,40.57,77752.91,0.0,-0.86732,9e-05,12.64505]
[1777268434795,40.56,77756.19,0.0,-0.86707,9e-05,12.65971]
[1777268436810,40.56,77762.24,0.0,-0.86653,9e-05,12.69599]
[1777268437819,40.56,77768.79,0.0,-0.86594,9e-05,12.73548]
[1777268438824,40.56,77763.36,0.0,-0.86643,9e-05,12.70253]
[1777268440839,40.56,77763.0,0.0,-0.86647,9e-05,12.70039]
[1777268445874,40.56,77761.48,0.0,-0.8666,9e-05,12.69118]
[1777268450909,40.56,77755.26,0.0,-0.86718,9e-05,12.65254]
[1777268454949,40.56,77760.65,0.0,-0.8667,9e-05,12.68447]
[1777268455944,40.56,77744.06,0.0,-0.86819,9e-05,12.58382]
[1777268456950,40.56,77737.91,0.0,-0.86875,9e-05,12.5463]
[1777268457959,40.56,77737.87,0.0,-0.86876,9e-05,12.54578]
[1777268462995,40.55,77741.37,0.0,-0.86847,9e-05,12.56554]
[1777268468032,40.55,77741.48,0.0,-0.86848,9e-05,12.56466]
[1777268469040,40.55,77748.14,0.0,-0.86789,9e-05,12.60465]
[1777268470048,40.55,77751.86,0.0,-0.86756,9e-05,12.62681]
[1777268473076,40.54,77731.79,0.0,-0.86937,9e-05,12.50431]
[1777268474083,40.54,77737.27,0.0,-0.86888,9e-05,12.53721]
[1777268475093,40.54,77736.44,0.0,-0.86896,9e-05,12.53193]
[1777268480134,40.54,77730.5,0.0,-0.86951,9e-05,12.4948]
[1777268482138,40.54,77729.23,0.0,-0.86963,9e-05,12.48673]
[1777268485167,40.54,77733.57,0.0,-0.86925,9e-05,12.5123]
[1777268490196,40.54,77734.41,0.0,-0.8692,9e-05,12.51625]
[1777268495231,40.53,77734.89,0.0,-0.86921,9e-05,12.51334]
[1777268500266,40.53,77738.43,0.0,-0.86891,9e-05,12.53367]
[1777268503887,40.53,77747.11,0.0,-0.86815,9e-05,12.5852]
[1777268509330,40.52,77743.93,0.0,-0.86846,9e-05,12.56454]
[1777268512352,40.52,77736.97,0.0,-0.86909,9e-05,12.52166]
[1777268516379,40.52,77742.08,0.0,-0.86865,9e-05,12.55135]
[1777268521414,40.52,77745.21,0.0,-0.86839,9e-05,12.5688]
[1777268524434,40.51,77749.03,0.0,-0.86807,9e-05,12.59091]
[1777268529469,40.51,77752.61,0.0,-0.86777,9e-05,12.61077]
[1777268534099,40.51,77759.01,0.0,-0.86721,9e-05,12.64868]
[1777268537527,40.5,77764.69,0.0,-0.86671,9e-05,12.68259]
[1777268542561,40.5,77761.46,0.0,-0.86702,9e-05,12.66207]
[1777268547595,40.5,77763.56,0.0,-0.86686,9e-05,12.67256]
[1777268552631,40.49,77763.14,0.0,-0.86696,9e-05,12.66404]
[1777268557665,40.49,77758.43,0.0,-0.8674,9e-05,12.63439]
[1777268562701,40.49,77757.0,0.0,-0.86756,9e-05,12.62369]
[1777268567736,40.48,77759.74,0.0,-0.86734,9e-05,12.63828]
[1777268572776,40.48,77762.39,0.0,-0.86714,9e-05,12.65222]
[1777268577810,40.47,77769.45,0.0,-0.86653,9e-05,12.69296]
[1777268578818,40.47,77779.17,0.0,-0.86566,9e-05,12.75177]
[1777268579825,40.47,77780.71,0.0,-0.86552,9e-05,12.76106]
[1777268584863,40.47,77785.78,0.0,-0.86506,9e-05,12.79148]
[1777268586878,40.47,77796.66,0.0,-0.86407,9e-05,12.85742]
[1777268587884,40.47,77797.26,0.0,-0.86402,9e-05,12.8611]
[1777268591915,40.47,77786.43,0.0,-0.865,9e-05,12.79529]
[1777268592932,40.47,77757.14,0.0,-0.86766,9e-05,12.6167]
[1777268597959,40.46,77769.78,0.0,-0.86654,9e-05,12.69272]
[1777268598964,40.46,77770.96,0.0,-0.86643,9e-05,12.69966]
[1777268604000,40.46,77781.89,0.0,-0.86545,9e-05,12.76555]
[1777268605011,40.46,77781.13,0.0,-0.86552,9e-05,12.76086]
[1777268610043,40.46,77784.56,0.0,-0.86521,9e-05,12.78133]
[1777268614071,40.46,77774.53,0.0,-0.86617,9e-05,12.71532]
[1777268615078,40.46,77766.58,0.0,-0.86689,9e-05,12.66703]
[1777268616085,40.46,77765.84,0.0,-0.86695,9e-05,12.66261]
[1777268621122,40.46,77767.26,0.0,-0.86683,9e-05,12.67082]
[1777268623135,40.46,77778.55,0.0,-0.86582,9e-05,12.73902]
[1777268624144,40.46,77783.35,0.0,-0.86538,9e-05,12.76793]
[1777268626156,40.46,77786.34,0.0,-0.86512,9e-05,12.78595]
[1777268631192,40.46,77784.88,0.0,-0.86526,9e-05,12.77659]
[1777268634215,40.46,77794.48,0.0,-0.86439,9e-05,12.83454]
[1777268639249,40.45,77790.78,0.0,-0.86474,9e-05,12.81139]
[1777268642274,40.45,77778.74,0.0,-0.86584,9e-05,12.7378]
[1777268643277,40.45,77773.03,0.0,-0.86635,9e-05,12.70307]
[1777268644284,40.45,77770.05,0.0,-0.86662,9e-05,12.68499]
[1777268647305,40.45,77759.89,0.0,-0.86755,9e-05,12.62278]
[1777268652340,40.45,77758.99,0.0,-0.86764,9e-05,12.61619]
[1777268657374,40.45,77762.1,0.0,-0.86738,9e-05,12.63437]
[1777268658382,40.45,77770.98,0.0,-0.86658,9e-05,12.68815]
[1777268659389,40.45,77773.65,0.0,-0.86634,9e-05,12.70417]
[1777268665028,40.45,77776.48,0.0,-0.86608,9e-05,12.72143]
[1777268670466,40.45,77782.42,0.0,-0.86554,9e-05,12.75757]
[1777268675097,40.45,77788.4,0.0,-0.86504,9e-05,12.78916]
[1777268679529,40.45,77794.8,0.0,-0.86446,9e-05,12.82803]
[1777268685169,40.44,77791.75,0.0,-0.86474,9e-05,12.80911]
[1777268689600,40.44,77798.14,0.0,-0.86416,9e-05,12.84776]
[1777268691614,40.44,77800.61,0.0,-0.86394,9e-05,12.8626]
[1777268696649,40.44,77802.3,0.0,-0.8638,9e-05,12.87198]
[1777268701698,40.44,77802.46,0.0,-0.86379,9e-05,12.87247]
[1777268702701,40.44,77785.19,0.0,-0.86537,9e-05,12.76706]
[1777268703723,40.44,77773.24,0.0,-0.86645,9e-05,12.69442]
[1777268705315,40.44,77770.9,0.0,-0.86666,9e-05,12.68031]
[1777268707743,40.44,77757.96,0.0,-0.86783,9e-05,12.60187]
[1777268708749,40.44,77755.8,0.0,-0.86802,9e-05,12.58873]
[1777268711771,40.44,77761.7,0.0,-0.8675,9e-05,12.62423]
[1777268712777,40.44,77765.09,0.0,-0.86719,9e-05,12.64474]
[1777268717813,40.44,77776.81,0.0,-0.86615,9e-05,12.71473]
[1777268718821,40.43,77780.07,0.0,-0.86586,9e-05,12.73413]
[1777268722855,40.43,77787.38,0.0,-0.86521,9e-05,12.77791]
[1777268723855,40.43,77774.96,0.0,-0.86634,9e-05,12.70183]
[1777268724862,40.43,77773.55,0.0,-0.86648,9e-05,12.69308]
[1777268729897,40.43,77772.66,0.0,-0.86657,9e-05,12.68685]
[1777268731915,40.43,77753.83,0.0,-0.86831,9e-05,12.56721]
[1777268732921,40.43,77746.83,0.0,-0.86894,9e-05,12.52457]
[1777268733927,40.43,77747.2,0.0,-0.86891,9e-05,12.52663]
[1777268738962,40.42,77746.87,0.0,-0.86895,9e-05,12.52376]
[1777268743996,40.42,77746.34,0.0,-0.86901,9e-05,12.51978]
[1777268749032,40.42,77750.46,0.0,-0.86866,9e-05,12.54394]
[1777268754066,40.42,77749.46,0.0,-0.86876,9e-05,12.53703]
[1777268759106,40.42,77760.45,0.0,-0.86779,9e-05,12.60271]
[1777268760112,40.42,77760.83,0.0,-0.86776,9e-05,12.60498]
[1777268763157,40.41,77753.79,0.0,-0.8684,9e-05,12.56163]
[1777268764148,40.41,77759.36,0.0,-0.8679,9e-05,12.59519]
[1777268765257,40.41,77764.88,0.0,-0.86741,9e-05,12.62866]
[1777268766167,40.41,77757.82,0.0,-0.86805,9e-05,12.58541]
[1777268771208,40.41,77758.95,0.0,-0.86796,9e-05,12.59114]
[1777268776237,40.41,77759.67,0.0,-0.86793,9e-05,12.59367]
[1777268781273,40.4,77759.18,0.0,-0.86799,9e-05,12.58914]
[1777268784293,40.4,77764.19,0.0,-0.86756,9e-05,12.61858]
[1777268788323,40.4,77772.31,0.0,-0.86685,9e-05,12.6665]
[1777268793358,40.39,77772.94,0.0,-0.86684,9e-05,12.66484]
[1777268798396,40.39,77778.21,0.0,-0.86638,9e-05,12.69613]
[1777268800408,40.39,77795.78,0.0,-0.86478,9e-05,12.80309]
[1777268805443,40.39,77798.78,0.0,-0.86451,9e-05,12.82086]
[1777268809470,40.39,77804.1,0.0,-0.86403,9e-05,12.85282]
[1777268812492,40.39,77824.29,0.0,-0.86217,9e-05,12.97601]
[1777268815515,40.39,77834.35,0.0,-0.86124,9e-05,13.03727]
[1777268816525,40.39,77841.46,0.0,-0.86058,9e-05,13.0806]
[1777268819541,40.39,77847.51,0.0,-0.86003,9e-05,13.11711]
[1777268822562,40.38,77856.27,0.0,-0.85922,9e-05,13.17009]
[1777268827616,40.38,77864.47,0.0,-0.85846,9e-05,13.21937]
[1777268828713,40.38,77862.12,0.0,-0.85869,9e-05,13.20459]
[1777268830675,40.38,77853.81,0.0,-0.85947,9e-05,13.15337]
[1777268832705,40.38,77839.32,0.0,-0.86083,9e-05,13.06432]
[1777268837740,40.38,77834.68,0.0,-0.86127,9e-05,13.03546]
[1777268839754,40.38,77821.72,0.0,-0.86248,9e-05,12.95615]
[1777268844788,40.38,77819.74,0.0,-0.86266,9e-05,12.94407]
[1777268849824,40.38,77818.2,0.0,-0.8628,9e-05,12.93475]
[1777268854859,40.38,77819.9,0.0,-0.86268,9e-05,12.9405]
[1777268859894,40.38,77821.75,0.0,-0.86251,9e-05,12.95181]
[1777268864929,40.38,77817.13,0.0,-0.86294,9e-05,12.92337]
[1777268869963,40.38,77822.21,0.0,-0.86249,9e-05,12.95328]
[1777268875011,40.38,77820.57,0.0,-0.86264,9e-05,12.94306]
[1777268880171,40.38,77822.82,0.0,-0.86243,9e-05,12.95684]
[1777268881095,40.38,77817.67,0.0,-0.86291,9e-05,12.92537]
[1777268882083,40.37,77776.41,0.0,-0.86668,9e-05,12.67359]
[1777268883089,40.37,77759.44,0.0,-0.86822,9e-05,12.57029]
[1777268884100,40.37,77759.34,0.0,-0.86823,9e-05,12.56969]
[1777268889132,40.37,77761.14,0.0,-0.86808,9e-05,12.57965]
[1777268892154,40.37,77768.37,0.0,-0.86744,9e-05,12.62303]
[1777268893167,40.37,77776.75,0.0,-0.86668,9e-05,12.67395]
[1777268894168,40.37,77776.28,0.0,-0.86672,9e-05,12.67097]
[1777268898196,40.37,77781.7,0.0,-0.86624,9e-05,12.7035]
[1777268903233,40.37,77780.91,0.0,-0.86632,9e-05,12.69802]
[1777268908268,40.37,77779.52,0.0,-0.86646,9e-05,12.68905]
[1777268913304,40.36,77781.29,0.0,-0.86636,9e-05,12.69357]
[1777268918341,40.36,77780.17,0.0,-0.86649,9e-05,12.68506]
[1777268923373,40.35,77785.26,0.0,-0.86604,9e-05,12.71488]
[1777268928413,40.35,77785.1,0.0,-0.86606,9e-05,12.71344]
[1777268932444,40.35,77790.32,0.0,-0.8656,9e-05,12.74479]
[1777268937479,40.35,77793.37,0.0,-0.86533,9e-05,12.76265]
[1777268942510,40.35,77795.38,0.0,-0.86516,9e-05,12.77417]
[1777268946539,40.35,77807.76,0.0,-0.86403,9e-05,12.84906]
[1777268947546,40.35,77809.07,0.0,-0.86392,9e-05,12.85678]
[1777268952581,40.34,77803.87,0.0,-0.86441,9e-05,12.82382]
[1777268957624,40.34,77798.99,0.0,-0.86487,9e-05,12.7936]
[1777268962651,40.34,77805.87,0.0,-0.86424,9e-05,12.83522]
[1777268965672,40.34,77812.67,0.0,-0.86362,9e-05,12.87684]
[1777268970707,40.34,77803.63,0.0,-0.86445,9e-05,12.82164]
[1777268975751,40.34,77794.06,0.0,-0.86537,9e-05,12.75814]
[1777268976749,40.34,77788.27,0.0,-0.86589,9e-05,12.72289]
[1777268979770,40.34,77785.55,0.0,-0.86614,9e-05,12.7061]
[1777268984807,40.34,77787.95,0.0,-0.86594,9e-05,12.72011]
[1777268985811,40.34,77793.76,0.0,-0.86541,9e-05,12.75537]
[1777268990846,40.34,77798.99,0.0,-0.86493,9e-05,12.7873]
[1777268995881,40.34,77798.15,0.0,-0.86501,9e-05,12.78227]
[1777269000917,40.34,77801.93,0.0,-0.86466,9e-05,12.80535]
[1777269005952,40.34,77811.57,0.0,-0.86378,9e-05,12.864]
[1777269010987,40.34,77811.68,0.0,-0.86378,9e-05,12.86423]
[1777269016024,40.34,77815.98,0.0,-0.86339,9e-05,12.88988]
[1777269020053,40.33,77821.0,0.0,-0.86294,9e-05,12.91996]
[1777269025086,40.33,77824.57,0.0,-0.86262,9e-05,12.94081]
[1777269030121,40.33,77821.71,0.0,-0.8629,9e-05,12.92218]
[1777269033142,40.33,77805.47,0.0,-0.86445,9e-05,12.81749]
[1777269034149,40.33,77802.98,0.0,-0.86468,9e-05,12.8022]
[1777269037712,40.33,77793.84,0.0,-0.86552,9e-05,12.74623]
[1777269043211,40.33,77790.62,0.0,-0.86581,9e-05,12.72647]
[1777269048246,40.32,77789.24,0.0,-0.86595,9e-05,12.71706]
[1777269053284,40.32,77784.12,0.0,-0.86645,9e-05,12.68413]
[1777269054289,40.32,77777.91,0.0,-0.86701,9e-05,12.64588]
[1777269056302,40.32,77772.02,0.0,-0.86756,9e-05,12.60932]
[1777269057853,40.31,77779.85,0.0,-0.86686,9e-05,12.65637]
[1777269059324,40.31,77779.89,0.0,-0.86686,9e-05,12.65623]
[1777269064359,40.31,77776.93,0.0,-0.86716,9e-05,12.63625]
[1777269066372,40.31,77774.38,0.0,-0.8674,9e-05,12.62001]
[1777269071408,40.3,77771.26,0.0,-0.86771,9e-05,12.5993]
[1777269072416,40.3,77768.22,0.0,-0.86799,9e-05,12.58049]
[1777269074428,40.3,77781.74,0.0,-0.86677,9e-05,12.66228]
[1777269075437,40.3,77785.7,0.0,-0.86642,9e-05,12.68603]
[1777269077450,40.3,77791.06,0.0,-0.86595,9e-05,12.71785]
[1777269078465,40.3,77799.36,0.0,-0.8652,9e-05,12.76805]
[1777269079464,40.3,77801.01,0.0,-0.86505,9e-05,12.77784]
[1777269084506,40.29,77800.85,0.0,-0.86507,9e-05,12.77639]
[1777269089534,40.29,77801.82,0.0,-0.86499,9e-05,12.78174]
[1777269094573,40.29,77808.23,0.0,-0.86447,9e-05,12.81478]
[1777269095578,40.29,77783.67,0.0,-0.86671,9e-05,12.66452]
[1777269096584,40.29,77779.41,0.0,-0.8671,9e-05,12.63843]
[1777269097591,40.29,77769.56,0.0,-0.86799,9e-05,12.57834]
[1777269098598,40.29,77770.22,0.0,-0.86793,9e-05,12.58236]
[1777269100613,40.29,77762.9,0.0,-0.8686,9e-05,12.53757]
[1777269105647,40.29,77762.39,0.0,-0.86866,9e-05,12.5335]
[1777269108679,40.28,77776.39,0.0,-0.8674,9e-05,12.61818]
[1777269109674,40.28,77780.18,0.0,-0.86706,9e-05,12.64096]
[1777269114713,40.28,77779.03,0.0,-0.86719,9e-05,12.63221]
[1777269119747,40.27,77784.8,0.0,-0.8667,9e-05,12.66562]
[1777269124784,40.27,77779.53,0.0,-0.86719,9e-05,12.63244]
[1777269129819,40.27,77776.62,0.0,-0.86748,9e-05,12.61295]
[1777269134854,40.26,77776.54,0.0,-0.86752,9e-05,12.6107]
[1777269139888,40.26,77785.68,0.0,-0.86672,9e-05,12.66459]
[1777269142909,40.26,77790.73,0.0,-0.86627,9e-05,12.69463]
[1777269147948,40.25,77793.85,0.0,-0.866,9e-05,12.71281]
[1777269150966,40.25,77799.56,0.0,-0.86549,9e-05,12.74704]
[1777269152981,40.25,77806.3,0.0,-0.86491,9e-05,12.78337]
[1777269157008,40.25,77823.16,0.0,-0.86336,9e-05,12.8864]
[1777269158602,40.25,77831.85,0.0,-0.86256,9e-05,12.93963]
[1777269160030,40.25,77839.08,0.0,-0.86189,9e-05,12.98387]
[1777269161037,40.25,77846.17,0.0,-0.86123,9e-05,13.02722]
[1777269163051,40.25,77851.34,0.0,-0.86075,9e-05,13.0586]
[1777269166072,40.25,77846.08,0.0,-0.86125,9e-05,13.0259]
[1777269171107,40.25,77846.1,0.0,-0.86126,9e-05,13.02542]
[1777269176141,40.25,77843.93,0.0,-0.86147,9e-05,13.0116]
[1777269181190,40.25,77843.45,0.0,-0.86152,9e-05,13.00824]
[1777269183199,40.25,77828.95,0.0,-0.86287,9e-05,12.91923]
[1777269184201,40.25,77796.56,0.0,-0.86585,9e-05,12.72108]
[1777269185208,40.24,77786.23,0.0,-0.86679,9e-05,12.65782]
[1777269186215,40.24,77787.71,0.0,-0.86666,9e-05,12.66676]
[1777269191251,40.24,77779.7,0.0,-0.86739,9e-05,12.6171]
[1777269192257,40.24,77781.9,0.0,-0.8672,9e-05,12.63025]
[1777269197291,40.24,77783.39,0.0,-0.86708,9e-05,12.63861]
[1777269202326,40.24,77783.22,0.0,-0.86709,9e-05,12.63733]
[1777269206355,40.24,77789.25,0.0,-0.86655,9e-05,12.67391]
[1777269212400,40.24,77795.99,0.0,-0.86599,9e-05,12.7097]
[1777269217433,40.24,77798.97,0.0,-0.86572,9e-05,12.72729]
[1777269222469,40.23,77805.02,0.0,-0.86518,9e-05,12.76357]
[1777269227503,40.23,77806.8,0.0,-0.86503,9e-05,12.77354]
[1777269232540,40.23,77807.19,0.0,-0.86501,9e-05,12.775]
[1777269237575,40.23,77810.0,0.0,-0.86477,9e-05,12.79123]
[1777269242611,40.22,77810.24,0.0,-0.86476,9e-05,12.79162]
[1777269247644,40.22,77809.21,0.0,-0.86487,9e-05,12.78437]
[1777269249665,40.22,77800.49,0.0,-0.86567,9e-05,12.73102]
[1777269250672,40.22,77797.6,0.0,-0.86593,9e-05,12.71342]
[1777269252688,40.22,77794.22,0.0,-0.86625,9e-05,12.6925]
[1777269257721,40.22,77791.03,0.0,-0.86656,9e-05,12.67171]
[1777269259736,40.22,77796.16,0.0,-0.8661,9e-05,12.70235]
[1777269264771,40.21,77798.35,0.0,-0.86591,9e-05,12.71491]
[1777269267791,40.21,77803.36,0.0,-0.86546,9e-05,12.74515]
[1777269272826,40.21,77806.78,0.0,-0.8652,9e-05,12.76075]
[1777269277862,40.21,77805.61,0.0,-0.8653,9e-05,12.75393]
[1777269282896,40.21,77802.84,0.0,-0.86555,9e-05,12.73729]
[1777269287931,40.21,77800.8,0.0,-0.86574,9e-05,12.72411]
[1777269292967,40.21,77806.01,0.0,-0.86528,9e-05,12.75491]
[1777269298003,40.21,77807.99,0.0,-0.86512,9e-05,12.7659]
[1777269300023,40.21,77816.57,0.0,-0.86434,9e-05,12.81809]
[1777269303040,40.2,77822.92,0.0,-0.86376,9e-05,12.85671]
[1777269308085,40.2,77819.22,0.0,-0.86411,9e-05,12.83348]
[1777269312114,40.2,77825.46,0.0,-0.86353,9e-05,12.87138]
[1777269317149,40.2,77823.33,0.0,-0.86375,9e-05,12.85713]
[1777269322184,40.2,77824.11,0.0,-0.8637,9e-05,12.86025]
[1777269327219,40.19,77828.39,0.0,-0.86334,9e-05,12.8847]
[1777269329812,40.19,77835.21,0.0,-0.86272,9e-05,12.92572]
[1777269331249,40.19,77836.98,0.0,-0.86261,9e-05,12.93091]
[1777269333260,40.19,77843.73,0.0,-0.86199,9e-05,12.97186]
[1777269338296,40.18,77849.59,0.0,-0.86146,9e-05,13.00643]
[1777269343330,40.18,77854.05,0.0,-0.86107,9e-05,13.0322]
[1777269346352,40.17,77848.1,0.0,-0.86164,9e-05,12.99467]
[1777269348366,40.17,77840.24,0.0,-0.86238,9e-05,12.9459]
[1777269353401,40.17,77838.61,0.0,-0.86255,9e-05,12.93485]
[1777269356422,40.17,77826.11,0.0,-0.86372,9e-05,12.85734]
[1777269357428,40.17,77825.34,0.0,-0.8638,9e-05,12.85229]
[1777269362464,40.16,77825.76,0.0,-0.86378,9e-05,12.85326]
[1777269367502,40.16,77833.56,0.0,-0.86309,9e-05,12.89941]
[1777269370093,40.16,77824.1,0.0,-0.86397,9e-05,12.84069]
[1777269372544,40.16,77823.06,0.0,-0.86408,9e-05,12.83369]
[1777269377570,40.15,77823.18,0.0,-0.86409,9e-05,12.83289]
[1777269382612,40.15,77824.12,0.0,-0.86405,9e-05,12.83589]
[1777269385637,40.14,77819.09,0.0,-0.86454,9e-05,12.80338]
[1777269387650,40.14,77815.48,0.0,-0.86488,9e-05,12.78025]
[1777269391676,40.13,77809.83,0.0,-0.86547,9e-05,12.73899]
[1777269396711,40.13,77807.67,0.0,-0.8657,9e-05,12.72364]
[1777269401746,40.12,77811.18,0.0,-0.86541,9e-05,12.74315]
[1777269406781,40.12,77806.66,0.0,-0.86586,9e-05,12.71336]
[1777269411817,40.11,77806.25,0.0,-0.86593,9e-05,12.70896]
[1777269415847,40.11,77816.77,0.0,-0.86498,9e-05,12.77195]
[1777269416853,40.11,77817.27,0.0,-0.86494,9e-05,12.77481]
[1777269418870,40.11,77823.52,0.0,-0.86437,9e-05,12.81272]
[1777269420886,40.11,77824.77,0.0,-0.86426,9e-05,12.81985]
[1777269425919,40.1,77828.26,0.0,-0.86396,9e-05,12.83979]
[1777269430954,40.1,77824.96,0.0,-0.8643,9e-05,12.81734]
[1777269432968,40.1,77830.09,0.0,-0.86385,9e-05,12.8478]
[1777269438003,40.09,77829.39,0.0,-0.86395,9e-05,12.84076]
[1777269443039,40.08,77826.95,0.0,-0.86422,9e-05,12.82315]
[1777269447067,40.08,77810.97,0.0,-0.86572,9e-05,12.723]
[1777269448073,40.08,77812.75,0.0,-0.86556,9e-05,12.73354]
[1777269453108,40.07,77813.85,0.0,-0.86553,9e-05,12.73351]
[1777269456130,40.07,77803.02,0.0,-0.86655,9e-05,12.66593]
[1777269457136,40.07,77800.58,0.0,-0.86677,9e-05,12.65066]
[1777269462173,40.06,77802.35,0.0,-0.86664,9e-05,12.65985]
[1777269467207,40.06,77804.67,0.0,-0.86645,9e-05,12.67259]
[1777269472248,40.06,77803.2,0.0,-0.86661,9e-05,12.66203]
[1777269477277,40.05,77803.37,0.0,-0.86661,9e-05,12.66148]
[1777269481305,40.05,77810.64,0.0,-0.86597,9e-05,12.70472]
[1777269483324,40.05,77805.22,0.0,-0.86648,9e-05,12.67074]
[1777269486341,40.04,77799.37,0.0,-0.86703,9e-05,12.6339]
[1777269491378,40.04,77800.01,0.0,-0.86699,9e-05,12.63628]
[1777269496411,40.04,77799.1,0.0,-0.8671,9e-05,12.62917]
[1777269501013,40.03,77790.78,0.0,-0.86787,9e-05,12.57694]
[1777269502460,40.03,77790.4,0.0,-0.86792,9e-05,12.57413]
[1777269507496,40.03,77792.92,0.0,-0.8677,9e-05,12.58842]
[1777269512532,40.03,77802.43,0.0,-0.8669,9e-05,12.64077]
[1777269516561,40.02,77807.7,0.0,-0.86643,9e-05,12.67193]
[1777269519581,40.02,77817.65,0.0,-0.86553,9e-05,12.7321]
[1777269521155,40.02,77819.11,0.0,-0.86541,9e-05,12.74069]
[1777269526630,40.01,77818.21,0.0,-0.86552,9e-05,12.73287]
[1777269531665,40.01,77818.8,0.0,-0.8655,9e-05,12.73459]
[1777269536699,40.0,77822.8,0.0,-0.86516,9e-05,12.75722]
[1777269541735,40.0,77820.44,0.0,-0.86541,9e-05,12.74067]
[1777269546769,39.99,77821.62,0.0,-0.86533,9e-05,12.74601]
[1777269551805,39.99,77821.07,0.0,-0.86541,9e-05,12.74069]
[1777269554826,39.99,77810.68,0.0,-0.86638,9e-05,12.67573]
[1777269555832,39.99,77808.93,0.0,-0.86655,9e-05,12.66469]
[1777269560868,39.98,77808.77,0.0,-0.86658,9e-05,12.6623]
[1777269562882,39.98,77815.29,0.0,-0.86599,9e-05,12.70173]
[1777269567916,39.98,77816.16,0.0,-0.86594,9e-05,12.70533]
[1777269572951,39.97,77820.73,0.0,-0.86559,9e-05,12.72685]
[1777269577993,39.97,77822.14,0.0,-0.86549,9e-05,12.73366]
[1777269579000,39.97,77827.36,0.0,-0.86501,9e-05,12.76541]
[1777269581009,39.96,77830.06,0.0,-0.86478,9e-05,12.78118]
[1777269586044,39.96,77829.6,0.0,-0.86485,9e-05,12.77623]
[1777269588058,39.96,77823.83,0.0,-0.8654,9e-05,12.7399]
[1777269591079,39.95,77817.73,0.0,-0.86597,9e-05,12.7013]
[1777269593094,39.95,77806.25,0.0,-0.86704,9e-05,12.63011]
[1777269594102,39.95,77797.85,0.0,-0.86781,9e-05,12.5783]
[1777269595107,39.95,77793.99,0.0,-0.86816,9e-05,12.55446]
[1777269600142,39.95,77793.41,0.0,-0.86822,9e-05,12.55028]
[1777269602165,39.95,77785.65,0.0,-0.86893,9e-05,12.50246]
[1777269603171,39.95,77766.1,0.0,-0.8707,9e-05,12.38265]
[1777269604173,39.95,77763.27,0.0,-0.87095,9e-05,12.36519]
[1777269607206,39.95,77770.68,0.0,-0.87029,9e-05,12.41015]
[1777269608214,39.95,77763.53,0.0,-0.87094,9e-05,12.36621]
[1777269609226,39.95,77762.74,0.0,-0.87101,9e-05,12.36126]
[1777269612245,39.95,77761.77,0.0,-0.8711,9e-05,12.35508]
[1777269617277,39.94,77762.55,0.0,-0.87105,9e-05,12.35859]
[1777269622312,39.94,77768.24,0.0,-0.87055,9e-05,12.39253]
[1777269626340,39.94,77762.14,0.0,-0.87109,9e-05,12.35568]
[1777269631376,39.94,77760.23,0.0,-0.87129,9e-05,12.33983]
[1777269636412,39.94,77758.23,0.0,-0.87148,9e-05,12.32732]
[1777269641446,39.94,77757.73,0.0,-0.87152,9e-05,12.3241]
[1777269643463,39.94,77764.74,0.0,-0.8709,9e-05,12.3668]
[1777269645475,39.94,77770.41,0.0,-0.87039,9e-05,12.40143]
[1777269646481,39.94,77772.16,0.0,-0.87023,9e-05,12.41226]
[1777269650511,39.94,77765.41,0.0,-0.87083,9e-05,12.37134]
[1777269652080,39.94,77760.48,0.0,-0.87127,9e-05,12.34149]
[1777269657558,39.95,77760.68,0.0,-0.87124,9e-05,12.34374]
[1777269662596,39.95,77764.96,0.0,-0.87084,9e-05,12.37071]
[1777269664607,39.95,77750.97,0.0,-0.87209,9e-05,12.28534]
[1777269669648,39.95,77745.64,0.0,-0.87257,9e-05,12.25267]
[1777269674681,39.95,77746.05,0.0,-0.87255,9e-05,12.25403]
[1777269679716,39.94,77743.84,0.0,-0.87276,9e-05,12.23937]
[1777269684751,39.94,77744.09,0.0,-0.87276,9e-05,12.23975]
[1777269689786,39.94,77743.59,0.0,-0.87282,9e-05,12.23556]
[1777269694822,39.94,77744.31,0.0,-0.87281,9e-05,12.23402]
[1777269699856,39.93,77745.0,0.0,-0.87277,9e-05,12.23706]
[1777269704892,39.93,77758.98,0.0,-0.87154,9e-05,12.32126]
[1777269705899,39.93,77769.85,0.0,-0.87057,9e-05,12.38768]
[1777269706906,39.93,77769.37,0.0,-0.87061,9e-05,12.38455]
[1777269709928,39.93,77776.0,0.0,-0.87002,9e-05,12.42461]
[1777269710935,39.93,77779.29,0.0,-0.86973,9e-05,12.44481]
[1777269715971,39.93,77791.6,0.0,-0.86861,9e-05,12.52031]
[1777269716976,39.93,77794.32,0.0,-0.86836,9e-05,12.53692]
[1777269722575,39.93,77795.62,0.0,-0.86826,9e-05,12.54428]
[1777269728054,39.92,77795.8,0.0,-0.86826,9e-05,12.54376]
[1777269733089,39.92,77796.29,0.0,-0.86825,9e-05,12.545]
[1777269734096,39.92,77788.04,0.0,-0.869,9e-05,12.494]
[1777269735103,39.92,77787.51,0.0,-0.86905,9e-05,12.49046]
[1777269740138,39.91,77789.43,0.0,-0.8689,9e-05,12.50084]
[1777269745175,39.91,77791.65,0.0,-0.86873,9e-05,12.51275]
[1777269748195,39.91,77797.74,0.0,-0.86819,9e-05,12.54917]
[1777269753229,39.9,77792.37,0.0,-0.86874,9e-05,12.50963]
[1777269758264,39.9,77788.88,0.0,-0.86908,9e-05,12.48676]
[1777269763300,39.89,77785.04,0.0,-0.86945,9e-05,12.4619]
[1777269767327,39.89,77790.22,0.0,-0.869,9e-05,12.49266]
[1777269772363,39.89,77793.51,0.0,-0.86872,9e-05,12.5115]
[1777269774376,39.89,77786.8,0.0,-0.86933,9e-05,12.46978]
[1777269779415,39.88,77786.63,0.0,-0.86937,9e-05,12.46765]
[1777269784448,39.88,77779.9,0.0,-0.86999,9e-05,12.42527]
[1777269787469,39.88,77772.28,0.0,-0.87068,9e-05,12.37812]
[1777269792506,39.88,77766.33,0.0,-0.87123,9e-05,12.34118]
[1777269794518,39.88,77760.76,0.0,-0.87173,9e-05,12.30698]
[1777269799558,39.88,77760.15,0.0,-0.87178,9e-05,12.30316]
[1777269804593,39.88,77759.16,0.0,-0.87187,9e-05,12.29706]
[1777269808621,39.88,77769.43,0.0,-0.87095,9e-05,12.35986]
[1777269809628,39.88,77775.08,0.0,-0.87045,9e-05,12.39436]
[1777269814664,39.88,77781.2,0.0,-0.86995,9e-05,12.42644]
[1777269819696,39.88,77779.5,0.0,-0.87011,9e-05,12.41527]
[1777269821714,39.87,77772.89,0.0,-0.87071,9e-05,12.37452]
[1777269826748,39.87,77767.85,0.0,-0.87117,9e-05,12.34319]
[1777269831784,39.87,77769.99,0.0,-0.87098,9e-05,12.35583]
[1777269836819,39.87,77772.06,0.0,-0.87081,9e-05,12.36797]
[1777269839840,39.87,77783.35,0.0,-0.86979,9e-05,12.43678]
[1777269844875,39.87,77777.82,0.0,-0.87031,9e-05,12.40191]
[1777269845882,39.87,77767.48,0.0,-0.87124,9e-05,12.33846]
[1777269850916,39.87,77762.97,0.0,-0.87165,9e-05,12.31072]
[1777269853497,39.87,77752.2,0.0,-0.87262,9e-05,12.2443]
[1777269858979,39.86,77745.42,0.0,-0.87323,9e-05,12.20191]
[1777269864016,39.86,77746.74,0.0,-0.87313,9e-05,12.20912]
[1777269869049,39.86,77743.98,0.0,-0.87339,9e-05,12.1914]
[1777269874084,39.86,77744.0,0.0,-0.87344,9e-05,12.18591]
[1777269879119,39.86,77742.46,0.0,-0.87359,9e-05,12.17568]
[1777269884155,39.85,77740.21,0.0,-0.8738,9e-05,12.16114]
[1777269889190,39.85,77739.45,0.0,-0.87388,9e-05,12.15571]
[1777269894235,39.85,77738.15,0.0,-0.874,9e-05,12.14702]
[1777269899269,39.85,77737.81,0.0,-0.87404,9e-05,12.14421]
[1777269902292,39.85,77731.32,0.0,-0.87462,9e-05,12.10416]
[1777269903849,39.85,77729.84,0.0,-0.87476,9e-05,12.09495]
[1777269909344,39.85,77728.84,0.0,-0.87485,9e-05,12.08836]
[1777269914380,39.84,77731.76,0.0,-0.8746,9e-05,12.10576]
[1777269919415,39.84,77735.42,0.0,-0.87429,9e-05,12.12766]
[1777269924451,39.84,77738.2,0.0,-0.87405,9e-05,12.14416]
[1777269929486,39.84,77739.71,0.0,-0.87392,9e-05,12.15286]
[1777269934523,39.84,77741.73,0.0,-0.87379,9e-05,12.16003]
[1777269935534,39.84,77704.27,0.0,-0.87709,9e-05,11.93132]
[1777269936540,39.84,77683.58,0.0,-0.87889,9e-05,11.80502]
[1777269937544,39.84,77689.24,0.0,-0.8784,9e-05,11.83951]
[1777269938555,39.84,77699.18,0.0,-0.87754,9e-05,11.89984]
[1777269939557,39.84,77706.34,0.0,-0.87692,9e-05,11.94299]
[1777269940566,39.84,77712.05,0.0,-0.87642,9e-05,11.9776]
[1777269945599,39.83,77708.26,0.0,-0.87678,9e-05,11.95293]
[1777269950633,39.83,77705.23,0.0,-0.87707,9e-05,11.9328]
[1777269955669,39.82,77701.25,0.0,-0.87743,9e-05,11.90708]
[1777269956677,39.82,77693.79,0.0,-0.87808,9e-05,11.86153]
[1777269961710,39.82,77690.56,0.0,-0.87838,9e-05,11.84083]
[1777269963725,39.82,77684.05,0.0,-0.87895,9e-05,11.80098]
[1777269964736,39.82,77671.25,0.0,-0.88005,9e-05,11.72337]
[1777269967799,39.82,77676.08,0.0,-0.87964,9e-05,11.75238]
[1777269968783,39.82,77670.75,0.0,-0.8801,9e-05,11.72004]
[1777269973819,39.82,77669.73,0.0,-0.88019,9e-05,11.71343]
[1777269977859,39.82,77696.73,0.0,-0.87787,9e-05,11.87667]
[1777269978867,39.82,77709.68,0.0,-0.87675,9e-05,11.95526]
[1777269979868,39.82,77725.38,0.0,-0.87537,9e-05,12.05064]
[1777269981884,39.81,77748.37,0.0,-0.87335,9e-05,12.19034]
[1777269983909,39.81,77743.78,0.0,-0.87377,9e-05,12.16141]
[1777269985912,39.81,77699.52,0.0,-0.87766,9e-05,11.89118]
[1777269989942,39.81,77693.01,0.0,-0.87824,9e-05,11.85088]
[1777269990949,39.81,77686.98,0.0,-0.87876,9e-05,11.81409]
[1777269995986,39.81,77699.47,0.0,-0.87774,9e-05,11.88418]
[1777269997007,39.81,77706.78,0.0,-0.87711,9e-05,11.92829]
[1777270002031,39.8,77697.09,0.0,-0.87797,9e-05,11.86783]
[1777270007066,39.8,77696.82,0.0,-0.87801,9e-05,11.86492]
[1777270012102,39.8,77696.58,0.0,-0.87805,9e-05,11.86236]
[1777270017138,39.79,77698.77,0.0,-0.87788,9e-05,11.87462]
[1777270018144,39.79,77704.8,0.0,-0.87735,9e-05,11.91107]
[1777270019152,39.79,77706.41,0.0,-0.87722,9e-05,11.9206]
[1777270024704,39.79,77691.77,0.0,-0.87851,9e-05,11.83002]
[1777270026210,39.79,77689.86,0.0,-0.87868,9e-05,11.81828]
[1777270030238,39.79,77683.05,0.0,-0.87927,9e-05,11.77652]
[1777270035273,39.79,77681.13,0.0,-0.87944,9e-05,11.76454]
[1777270038304,39.79,77693.06,0.0,-0.87842,9e-05,11.83673]
[1777270039304,39.79,77702.35,0.0,-0.87761,9e-05,11.89304]
[1777270040309,39.79,77709.93,0.0,-0.87696,9e-05,11.93894]
[1777270041319,39.78,77711.34,0.0,-0.87684,9e-05,11.94723]
[1777270042325,39.78,77720.35,0.0,-0.87605,9e-05,12.00182]
[1777270043331,39.78,77725.06,0.0,-0.87564,9e-05,12.03041]
[1777270044844,39.78,77729.56,0.0,-0.87525,9e-05,12.0575]
[1777270050380,39.78,77724.15,0.0,-0.87575,9e-05,12.02269]
[1777270055415,39.77,77725.75,0.0,-0.87569,9e-05,12.02561]
[1777270060450,39.77,77721.53,0.0,-0.87609,9e-05,11.99777]
[1777270064985,39.76,77732.17,0.0,-0.87518,9e-05,12.06065]
[1777270069517,39.76,77739.08,0.0,-0.8746,9e-05,12.10098]
[1777270075057,39.75,77738.78,0.0,-0.87467,9e-05,12.09631]
[1777270078578,39.75,77741.64,0.0,-0.87444,9e-05,12.11237]
[1777270082605,39.74,77736.47,0.0,-0.87493,9e-05,12.07847]
[1777270086634,39.74,77727.65,0.0,-0.87573,9e-05,12.02298]
[1777270091669,39.73,77731.2,0.0,-0.87544,9e-05,12.04278]
[1777270094690,39.73,77739.67,0.0,-0.87471,9e-05,12.09332]
[1777270099725,39.73,77753.19,0.0,-0.87355,9e-05,12.17362]
[1777270103752,39.72,77777.97,0.0,-0.87136,9e-05,12.32408]
[1777270107781,39.72,77782.74,0.0,-0.87095,9e-05,12.35216]
[1777270109795,39.72,77788.94,0.0,-0.87039,9e-05,12.38972]
[1777270111809,39.71,77797.54,0.0,-0.86967,9e-05,12.43717]
[1777270112816,39.71,77802.68,0.0,-0.8692,9e-05,12.46842]
[1777270113823,39.71,77793.96,0.0,-0.87,9e-05,12.41432]
[1777270115838,39.7,77785.23,0.0,-0.87088,9e-05,12.35484]
[1777270118858,39.69,77776.82,0.0,-0.87167,9e-05,12.30134]
[1777270119867,39.69,77768.63,0.0,-0.87241,9e-05,12.25033]
[1777270123893,39.67,77774.92,0.0,-0.87199,9e-05,12.27966]
[1777270128928,39.64,77776.87,0.0,-0.87197,9e-05,12.28136]
[1777270133963,39.61,77779.97,0.0,-0.87193,9e-05,12.2842]
[1777270135978,39.6,77785.01,0.0,-0.8715,9e-05,12.31379]
[1777270137991,39.6,77790.41,0.0,-0.87103,9e-05,12.34551]
[1777270143029,39.59,77781.22,0.0,-0.87192,9e-05,12.28494]
[1777270145042,39.58,77775.4,0.0,-0.87247,9e-05,12.24769]
[1777270149071,39.58,77770.16,0.0,-0.87297,9e-05,12.21288]
[1777270154107,39.57,77769.75,0.0,-0.87306,9e-05,12.20717]
[1777270156120,39.56,77762.97,0.0,-0.87376,9e-05,12.15887]
[1777270161156,39.55,77761.55,0.0,-0.87393,9e-05,12.14721]
[1777270164176,39.54,77768.57,0.0,-0.87333,9e-05,12.18858]
[1777270169211,39.54,77768.77,0.0,-0.87337,9e-05,12.18654]
[1777270174246,39.53,77768.99,0.0,-0.87343,9e-05,12.17994]
[1777270179282,39.52,77777.55,0.0,-0.87271,9e-05,12.22952]
[1777270180289,39.52,77780.78,0.0,-0.87243,9e-05,12.24875]
[1777270182302,39.52,77788.8,0.0,-0.87173,9e-05,12.29681]
[1777270187338,39.51,77789.11,0.0,-0.87176,9e-05,12.29492]
[1777270192372,39.5,77788.26,0.0,-0.87189,9e-05,12.28601]
[1777270194386,39.48,77777.16,0.0,-0.87301,9e-05,12.20974]
[1777270195899,39.48,77773.59,0.0,-0.87335,9e-05,12.18652]
[1777270201435,39.47,77772.66,0.0,-0.87347,9e-05,12.1779]
[1777270206471,39.46,77773.06,0.0,-0.87348,9e-05,12.1775]
[1777270211505,39.45,77772.41,0.0,-0.87358,9e-05,12.17064]
[1777270216542,39.45,77773.03,0.0,-0.87357,9e-05,12.17162]
[1777270221576,39.44,77761.16,0.0,-0.87467,9e-05,12.09561]
[1777270222583,39.42,77753.12,0.0,-0.8755,9e-05,12.03862]
[1777270223591,39.42,77750.14,0.0,-0.87577,9e-05,12.0196]
[1777270228625,39.42,77753.56,0.0,-0.87549,9e-05,12.03891]
[1777270233664,39.41,77753.11,0.0,-0.8756,9e-05,12.02968]
[1777270234667,39.41,77764.58,0.0,-0.87458,9e-05,12.10004]
[1777270236184,39.41,77772.41,0.0,-0.8739,9e-05,12.14748]
[1777270241716,39.4,77771.9,0.0,-0.87398,9e-05,12.14195]
[1777270246754,39.4,77771.34,0.0,-0.87407,9e-05,12.13571]
[1777270251788,39.39,77770.27,0.0,-0.87421,9e-05,12.12628]
[1777270256824,39.38,77770.11,0.0,-0.87426,9e-05,12.12271]
[1777270261858,39.38,77773.98,0.0,-0.87394,9e-05,12.14449]
[1777270266894,39.38,77777.12,0.0,-0.87369,9e-05,12.16208]
[1777270272936,39.37,77777.92,0.0,-0.87366,9e-05,12.16387]
[1777270276966,39.36,77772.23,0.0,-0.8742,9e-05,12.12703]
[1777270282000,39.36,77774.96,0.0,-0.87398,9e-05,12.14192]
[1777270287035,39.35,77778.53,0.0,-0.87369,9e-05,12.16195]
[1777270291063,39.35,77768.4,0.0,-0.87467,9e-05,12.09303]
[1777270292070,39.35,77760.99,0.0,-0.87533,9e-05,12.04699]
[1777270296099,39.35,77752.1,0.0,-0.87614,9e-05,11.99107]
[1777270300126,39.34,77760.89,0.0,-0.87537,9e-05,12.04423]
[1777270305162,39.34,77757.66,0.0,-0.87568,9e-05,12.0227]
[1777270306168,39.34,77751.88,0.0,-0.8762,9e-05,11.98679]
[1777270310196,39.33,77746.34,0.0,-0.87672,9e-05,11.95056]
[1777270315230,39.33,77742.31,0.0,-0.87711,9e-05,11.9233]
[1777270320266,39.32,77740.63,0.0,-0.8773,9e-05,11.91059]
[1777270325301,39.32,77737.96,0.0,-0.87756,9e-05,11.89187]
[1777270330335,39.31,77736.64,0.0,-0.87771,9e-05,11.88163]
[1777270335370,39.31,77736.41,0.0,-0.87776,9e-05,11.87805]
[1777270341413,39.3,77738.46,0.0,-0.87762,9e-05,11.88792]
[1777270346450,39.3,77742.57,0.0,-0.8773,9e-05,11.91073]
[1777270350479,39.29,77757.43,0.0,-0.87601,9e-05,12.00064]
[1777270351485,39.29,77763.72,0.0,-0.87549,9e-05,12.03438]
[1777270352493,39.29,77751.54,0.0,-0.87659,9e-05,11.95852]
[1777270353499,39.29,77747.45,0.0,-0.87696,9e-05,11.93274]
[1777270358534,39.27,77745.98,0.0,-0.87719,9e-05,11.9163]
[1777270363569,39.21,77748.53,0.0,-0.87733,9e-05,11.90756]
[1777270368603,39.16,77745.43,0.0,-0.87792,9e-05,11.86664]
[1777270373639,39.15,77747.01,0.0,-0.87786,9e-05,11.87101]
[1777270378674,39.14,77748.25,0.0,-0.87778,9e-05,11.8767]
[1777270383709,39.14,77750.7,0.0,-0.87759,9e-05,11.88978]
[1777270388745,39.13,77746.17,0.0,-0.87802,9e-05,11.85979]
[1777270395794,39.09,77746.49,0.0,-0.87827,9e-05,11.84294]
[1777270400829,39.08,77747.48,0.0,-0.87821,9e-05,11.8473]
[1777270401837,39.08,77739.56,0.0,-0.87891,9e-05,11.798]
[1777270402844,39.08,77733.32,0.0,-0.87947,9e-05,11.75892]
[1777270403851,39.08,77734.36,0.0,-0.87938,9e-05,11.76483]
[1777270408888,39.07,77731.01,0.0,-0.87971,9e-05,11.74175]
[1777270413921,39.07,77735.21,0.0,-0.8794,9e-05,11.76187]
[1777270417452,39.07,77744.0,0.0,-0.87864,9e-05,11.81548]
[1777270417949,39.07,77744.0,0.0,-0.87864,9e-05,11.81519]
[1777270422984,39.07,77748.75,0.0,-0.87825,9e-05,11.84294]
[1777270427522,39.06,77740.35,0.0,-0.87901,9e-05,11.78957]
[1777270433057,39.06,77740.46,0.0,-0.87904,9e-05,11.78718]
[1777270438092,39.05,77742.69,0.0,-0.87888,9e-05,11.79844]
[1777270444136,39.04,77747.7,0.0,-0.87848,9e-05,11.82706]
[1777270448163,39.04,77753.09,0.0,-0.87802,9e-05,11.85925]
[1777270453203,39.04,77754.26,0.0,-0.87795,9e-05,11.86438]
[1777270456219,39.03,77746.53,0.0,-0.87865,9e-05,11.81489]
[1777270461254,39.03,77746.44,0.0,-0.8787,9e-05,11.81177]
[1777270466289,39.02,77746.81,0.0,-0.8787,9e-05,11.81148]
[1777270472332,39.01,77746.87,0.0,-0.87878,9e-05,11.80396]
[1777270477905,39.01,77746.43,0.0,-0.87886,9e-05,11.79863]
[1777270483412,39.0,77747.34,0.0,-0.87883,9e-05,11.8011]
[1777270488445,38.99,77743.66,0.0,-0.87919,9e-05,11.77573]
[1777270493479,38.99,77744.92,0.0,-0.87911,9e-05,11.78102]
[1777270498515,38.98,77743.14,0.0,-0.87931,9e-05,11.76758]
[1777270503552,38.98,77731.35,0.0,-0.88037,9e-05,11.69243]
[1777270508585,38.97,77728.88,0.0,-0.88063,9e-05,11.67419]
[1777270511606,38.96,77720.0,0.0,-0.88143,9e-05,11.61748]
[1777270516642,38.96,77714.42,0.0,-0.88196,9e-05,11.58019]
[1777270520669,38.95,77708.39,0.0,-0.88251,9e-05,11.54093]
[1777270525704,38.95,77703.55,0.0,-0.88296,9e-05,11.50873]
[1777270530740,38.94,77695.9,0.0,-0.88365,9e-05,11.45956]
[1777270534770,38.94,77695.31,0.0,-0.88376,9e-05,11.4498]
[1777270539805,38.93,77705.91,0.0,-0.88288,9e-05,11.51327]
[1777270541818,38.93,77707.13,0.0,-0.88278,9e-05,11.51994]
[1777270546852,38.93,77706.82,0.0,-0.88284,9e-05,11.51597]
[1777270555915,38.92,77707.45,0.0,-0.88284,9e-05,11.51615]
[1777270559946,38.92,77712.91,0.0,-0.88239,9e-05,11.54816]
[1777270564981,38.91,77716.9,0.0,-0.88208,9e-05,11.5705]
[1777270571023,38.9,77719.38,0.0,-0.8819,9e-05,11.58311]
[1777270576058,38.9,77722.65,0.0,-0.88165,9e-05,11.60107]
[1777270581094,38.89,77725.74,0.0,-0.88141,9e-05,11.61788]
[1777270586128,38.89,77729.23,0.0,-0.88115,9e-05,11.63671]
[1777270591165,38.88,77734.81,0.0,-0.88073,9e-05,11.6641]
[1777270592171,38.88,77740.89,0.0,-0.88021,9e-05,11.7012]
[1777270595193,38.88,77746.56,0.0,-0.87974,9e-05,11.73459]
[1777270600227,38.87,77739.39,0.0,-0.88041,9e-05,11.68726]
[1777270602242,38.87,77732.51,0.0,-0.88103,9e-05,11.64367]
[1777270607278,38.86,77733.7,0.0,-0.88096,9e-05,11.64854]
[1777270608284,38.86,77738.73,0.0,-0.88053,9e-05,11.67913]
[1777270613320,38.85,77735.94,0.0,-0.88081,9e-05,11.65906]
[1777270618355,38.85,77734.5,0.0,-0.88097,9e-05,11.64748]
[1777270623391,38.84,77737.79,0.0,-0.88073,9e-05,11.6651]
[1777270628425,38.82,77739.2,0.0,-0.88072,9e-05,11.66576]
[1777270633461,38.82,77737.71,0.0,-0.88089,9e-05,11.65371]
[1777270637490,38.81,77747.01,0.0,-0.88011,9e-05,11.70906]
[1777270640516,38.81,77756.59,0.0,-0.87928,9e-05,11.76726]
[1777270642531,38.8,77750.89,0.0,-0.87981,9e-05,11.72991]
[1777270647565,38.8,77750.56,0.0,-0.87989,9e-05,11.72485]
[1777270652600,38.79,77752.48,0.0,-0.8798,9e-05,11.72894]
[1777270657638,38.78,77752.2,0.0,-0.87987,9e-05,11.72428]
[1777270662670,38.77,77752.08,0.0,-0.87992,9e-05,11.72064]
[1777270667712,38.77,77753.93,0.0,-0.8798,9e-05,11.72924]
[1777270669721,38.76,77760.44,0.0,-0.87924,9e-05,11.76852]
[1777270674755,38.76,77760.8,0.0,-0.87925,9e-05,11.76835]
[1777270679790,38.75,77769.6,0.0,-0.87851,9e-05,11.82054]
[1777270682811,38.75,77774.74,0.0,-0.87807,9e-05,11.85136]
[1777270687852,38.75,77780.49,0.0,-0.87758,9e-05,11.88514]
[1777270691874,38.74,77786.74,0.0,-0.87705,9e-05,11.92227]
[1777270696911,38.73,77785.05,0.0,-0.87724,9e-05,11.90912]
[1777270700936,38.73,77789.58,0.0,-0.87687,9e-05,11.93526]
[1777270703958,38.73,77794.07,0.0,-0.87649,9e-05,11.96151]
[1777270705972,38.72,77787.21,0.0,-0.87713,9e-05,11.91735]
[1777270707985,38.72,77786.09,0.0,-0.87724,9e-05,11.9092]
[1777270713020,38.71,77790.01,0.0,-0.87697,9e-05,11.92612]
[1777270715035,38.71,77791.09,0.0,-0.87689,9e-05,11.93165]
[1777270720072,38.7,77791.84,0.0,-0.87687,9e-05,11.93336]
[1777270725106,38.7,77796.6,0.0,-0.87649,9e-05,11.96017]
[1777270730140,38.69,77799.36,0.0,-0.87628,9e-05,11.97436]
[1777270737189,38.68,77802.44,0.0,-0.87607,9e-05,11.98927]
[1777270742225,38.67,77801.45,0.0,-0.87621,9e-05,11.97985]
[1777270745247,38.63,77793.3,0.0,-0.87721,9e-05,11.91036]
[1777270747259,38.61,77786.04,0.0,-0.87799,9e-05,11.85601]
[1777270752294,38.58,77783.87,0.0,-0.87834,9e-05,11.83229]
[1777270757332,38.57,77791.03,0.0,-0.87775,9e-05,11.8731]
[1777270762367,38.57,77797.25,0.0,-0.87724,9e-05,11.90879]
[1777270763375,38.56,77812.22,0.0,-0.87591,9e-05,12.00187]
[1777270767402,38.56,77817.3,0.0,-0.87549,9e-05,12.03078]
[1777270772438,38.55,77821.06,0.0,-0.87525,9e-05,12.04589]
[1777270776466,38.53,77817.26,0.0,-0.87572,9e-05,12.01343]
[1777270781503,38.49,77820.36,0.0,-0.87566,9e-05,12.01813]
[1777270785531,38.47,77832.4,0.0,-0.8747,9e-05,12.0846]
[1777270786537,38.47,77839.56,0.0,-0.87405,9e-05,12.12907]
[1777270787543,38.45,77846.84,0.0,-0.8735,9e-05,12.16707]
[1777270790565,38.39,77852.7,0.0,-0.87332,9e-05,12.18024]
[1777270795600,38.3,77854.42,0.0,-0.87374,9e-05,12.15263]
[1777270800644,38.28,77854.48,0.0,-0.87388,9e-05,12.14294]
[1777270801642,38.28,77837.66,0.0,-0.87544,9e-05,12.03566]
[1777270803666,38.28,77829.37,0.0,-0.87621,9e-05,11.98209]
[1777270804664,38.26,77819.23,0.0,-0.87723,9e-05,11.91114]
[1777270806678,38.23,77812.69,0.0,-0.87801,9e-05,11.85731]
[1777270808692,38.23,77817.96,0.0,-0.87755,9e-05,11.88935]
[1777270810708,38.22,77823.02,0.0,-0.87711,9e-05,11.92002]
[1777270812720,38.22,77829.26,0.0,-0.87656,9e-05,11.95838]
[1777270817755,38.22,77834.16,0.0,-0.87614,9e-05,11.98712]
[1777270822797,38.21,77835.99,0.0,-0.87601,9e-05,11.99625]
[1777270827885,38.2,77839.59,0.0,-0.87572,9e-05,12.01653]
[1777270832917,38.2,77840.62,0.0,-0.87571,9e-05,12.01564]
[1777270836946,38.19,77831.64,0.0,-0.87656,9e-05,11.95667]
[1777270842988,38.19,77831.48,0.0,-0.87661,9e-05,11.95311]
[1777270848023,38.18,77832.94,0.0,-0.87651,9e-05,11.96019]
[1777270852550,38.18,77839.93,0.0,-0.87591,9e-05,12.00208]
[1777270858093,38.17,77843.98,0.0,-0.87558,9e-05,12.02517]
[1777270863127,38.16,77845.86,0.0,-0.87544,9e-05,12.0343]
[1777270868166,38.16,77842.35,0.0,-0.87581,9e-05,12.0093]
[1777270873198,38.15,77838.35,0.0,-0.87621,9e-05,11.98129]
[1777270878232,38.15,77840.14,0.0,-0.87608,9e-05,11.99023]
[1777270883771,38.14,77840.79,0.0,-0.87607,9e-05,11.99141]
[1777270889309,38.13,77841.15,0.0,-0.87607,9e-05,11.99124]
[1777270893841,38.13,77847.19,0.0,-0.87559,9e-05,12.02236]
[1777270899379,38.12,77847.85,0.0,-0.87558,9e-05,12.02341]
[1777270904415,38.11,77848.43,0.0,-0.87557,9e-05,12.02444]
[1777270909449,38.11,77848.38,0.0,-0.87561,9e-05,12.02146]
[1777270911465,38.11,77854.61,0.0,-0.87505,9e-05,12.05998]
[1777270916499,38.1,77854.06,0.0,-0.87515,9e-05,12.05354]
[1777270921534,38.09,77854.51,0.0,-0.87515,9e-05,12.05355]
[1777270925561,38.09,77862.99,0.0,-0.8744,9e-05,12.10522]
[1777270930596,38.08,77858.01,0.0,-0.87491,9e-05,12.07038]
[1777270935633,38.07,77855.1,0.0,-0.87522,9e-05,12.049]
[1777270940668,38.07,77857.22,0.0,-0.87506,9e-05,12.05963]
[1777270945701,38.06,77856.49,0.0,-0.87517,9e-05,12.05217]
[1777270950737,38.05,77854.45,0.0,-0.8754,9e-05,12.03639]
[1777270955771,38.05,77852.83,0.0,-0.87563,9e-05,12.01865]
[1777270960809,38.04,77852.75,0.0,-0.87568,9e-05,12.01554]
[1777270965844,38.03,77846.59,0.0,-0.87629,9e-05,11.97322]
[1777270970887,38.03,77843.68,0.0,-0.87661,9e-05,11.951]
[1777270975915,37.96,77841.71,0.0,-0.8772,9e-05,11.91058]
[1777270981957,37.9,77839.86,0.0,-0.87774,9e-05,11.87333]
[1777270986992,37.9,77838.82,0.0,-0.87788,9e-05,11.86385]
[1777270993033,37.89,77841.43,0.0,-0.87767,9e-05,11.87843]
[1777270998068,37.87,77842.01,0.0,-0.87774,9e-05,11.87404]
[1777271003103,37.84,77846.63,0.0,-0.87751,9e-05,11.89038]
[1777271008138,37.81,77847.5,0.0,-0.87762,9e-05,11.88326]
[1777271013174,37.81,77850.83,0.0,-0.87739,9e-05,11.89712]
[1777271016195,37.8,77845.48,0.0,-0.8779,9e-05,11.86121]
[1777271021230,37.78,77844.12,0.0,-0.8782,9e-05,11.84082]
[1777271026265,37.77,77845.2,0.0,-0.87814,9e-05,11.84521]
[1777271031302,37.76,77845.85,0.0,-0.87812,9e-05,11.84686]
[1777271036335,37.76,77848.26,0.0,-0.87793,9e-05,11.85997]
[1777271039358,37.76,77853.57,0.0,-0.87745,9e-05,11.89319]
[1777271044891,37.75,77853.58,0.0,-0.87748,9e-05,11.89149]
[1777271050434,37.75,77853.7,0.0,-0.87749,9e-05,11.89084]
[1777271055468,37.75,77854.61,0.0,-0.87743,9e-05,11.89524]
[1777271058490,37.74,77859.55,0.0,-0.87699,9e-05,11.92595]
[1777271065031,37.74,77861.77,0.0,-0.87682,9e-05,11.9377]
[1777271070574,37.73,77860.97,0.0,-0.87692,9e-05,11.93028]
[1777271075609,37.73,77862.99,0.0,-0.87681,9e-05,11.93641]
[1777271080646,37.72,77862.41,0.0,-0.87689,9e-05,11.93061]
[1777271085680,37.72,77862.3,0.0,-0.87693,9e-05,11.92782]
[1777271090713,37.71,77858.77,0.0,-0.87729,9e-05,11.90322]
[1777271095242,37.71,77837.09,0.0,-0.87929,9e-05,11.76289]
[1777271095749,37.71,77837.09,0.0,-0.8793,9e-05,11.7624]
[1777271097763,37.71,77829.56,0.0,-0.88,9e-05,11.71343]
[1777271102799,37.7,77828.82,0.0,-0.88009,9e-05,11.70667]
[1777271104811,37.7,77822.86,0.0,-0.88064,9e-05,11.66798]
[1777271106825,37.7,77815.18,0.0,-0.88134,9e-05,11.61852]
[1777271109846,37.7,77807.37,0.0,-0.88205,9e-05,11.56819]
[1777271110854,37.7,77814.38,0.0,-0.88143,9e-05,11.6126]
[1777271112868,37.7,77820.59,0.0,-0.88087,9e-05,11.65168]
[1777271114881,37.7,77814.89,0.0,-0.88139,9e-05,11.61491]
[1777271116895,37.7,77821.58,0.0,-0.8808,9e-05,11.65709]
[1777271121930,37.69,77818.26,0.0,-0.88111,9e-05,11.63488]
[1777271126965,37.69,77818.83,0.0,-0.88108,9e-05,11.63753]
[1777271129986,37.69,77812.5,0.0,-0.88165,9e-05,11.59669]
[1777271135022,37.69,77812.47,0.0,-0.8817,9e-05,11.5911]
[1777271140057,37.69,77812.53,0.0,-0.88171,9e-05,11.59085]
[1777271144087,37.69,77799.12,0.0,-0.88291,9e-05,11.5052]
[1777271149127,37.69,77801.38,0.0,-0.88271,9e-05,11.51941]
[1777271153150,37.69,77806.26,0.0,-0.88228,9e-05,11.55021]
[1777271158186,37.68,77809.16,0.0,-0.88203,9e-05,11.56807]
[1777271162220,37.68,77814.87,0.0,-0.88153,9e-05,11.60379]
[1777271163223,37.68,77807.96,0.0,-0.88215,9e-05,11.55967]
[1777271168257,37.68,77803.04,0.0,-0.8826,9e-05,11.52784]
[1777271174299,37.68,77801.51,0.0,-0.88274,9e-05,11.5174]
[1777271179334,37.68,77800.51,0.0,-0.88284,9e-05,11.51038]
[1777271184368,37.68,77801.05,0.0,-0.88281,9e-05,11.51276]
[1777271189404,37.67,77804.9,0.0,-0.8825,9e-05,11.53475]
[1777271194438,37.66,77806.21,0.0,-0.88246,9e-05,11.53585]
[1777271201596,37.66,77810.08,0.0,-0.88216,9e-05,11.55698]
[1777271206631,37.65,77812.57,0.0,-0.88198,9e-05,11.57028]
[1777271211679,37.64,77814.03,0.0,-0.88189,9e-05,11.57684]
[1777271216714,37.64,77814.29,0.0,-0.8819,9e-05,11.57568]
[1777271221753,37.63,77812.99,0.0,-0.88207,9e-05,11.56394]
[1777271226786,37.62,77811.47,0.0,-0.88225,9e-05,11.55138]
[1777271231821,37.62,77810.92,0.0,-0.88234,9e-05,11.54503]
[1777271236856,37.61,77810.93,0.0,-0.88238,9e-05,11.54225]
[1777271241890,37.6,77810.29,0.0,-0.88247,9e-05,11.53544]
[1777271246926,37.6,77809.91,0.0,-0.88255,9e-05,11.53039]
[1777271251961,37.59,77811.14,0.0,-0.88251,9e-05,11.53094]
[1777271256995,37.59,77813.6,0.0,-0.88233,9e-05,11.54412]
[1777271260395,37.58,77805.65,0.0,-0.88306,9e-05,11.49194]
[1777271261024,37.58,77805.65,0.0,-0.88307,9e-05,11.4915]
[1777271262031,37.58,77796.78,0.0,-0.88386,9e-05,11.43469]
[1777271264045,37.58,77791.19,0.0,-0.88437,9e-05,11.39852]
[1777271269080,37.58,77789.27,0.0,-0.88456,9e-05,11.38495]
[1777271274115,37.57,77793.21,0.0,-0.88424,9e-05,11.40771]
[1777271279149,37.57,77792.05,0.0,-0.88438,9e-05,11.39758]
[1777271284185,37.56,77792.32,0.0,-0.8844,9e-05,11.39671]
[1777271289220,37.55,77794.68,0.0,-0.88422,9e-05,11.40919]
[1777271296271,37.55,77797.46,0.0,-0.88403,9e-05,11.42334]
[1777271301304,37.54,77801.63,0.0,-0.88369,9e-05,11.44729]
[1777271306339,37.54,77801.37,0.0,-0.88375,9e-05,11.4431]
[1777271311378,37.53,77801.7,0.0,-0.8838,9e-05,11.43797]
[1777271312386,37.53,77788.34,0.0,-0.88499,9e-05,11.35227]
[1777271314399,37.53,77779.46,0.0,-0.88579,9e-05,11.29494]
[1777271319435,37.52,77782.58,0.0,-0.88553,9e-05,11.31354]
[1777271325475,37.52,77783.71,0.0,-0.88546,9e-05,11.31886]
[1777271330510,37.52,77778.17,0.0,-0.88597,9e-05,11.28223]
[1777271336553,37.51,77775.08,0.0,-0.88626,9e-05,11.26128]
[1777271341589,37.51,77777.11,0.0,-0.8861,9e-05,11.27301]
[1777271346625,37.5,77771.36,0.0,-0.88665,9e-05,11.23334]
[1777271348636,37.5,77763.27,0.0,-0.88736,9e-05,11.18176]
[1777271351036,37.5,77758.33,0.0,-0.8878,9e-05,11.15017]
[1777271356692,37.5,77760.48,0.0,-0.88761,9e-05,11.16334]
[1777271361106,37.5,77761.91,0.0,-0.8875,9e-05,11.17173]
[1777271366763,37.5,77762.33,0.0,-0.88747,9e-05,11.1737]
[1777271371797,37.5,77763.27,0.0,-0.88744,9e-05,11.17422]
[1777271376833,37.49,77758.5,0.0,-0.88786,9e-05,11.14346]
[1777271381867,37.49,77756.05,0.0,-0.88808,9e-05,11.12747]
[1777271386902,37.49,77755.34,0.0,-0.88815,9e-05,11.12266]
[1777271391942,37.49,77756.55,0.0,-0.88807,9e-05,11.12827]
[1777271393952,37.47,77741.25,0.0,-0.88951,9e-05,11.02401]
[1777271397980,37.47,77736.12,0.0,-0.88998,9e-05,10.98948]
[1777271403018,37.46,77728.55,0.0,-0.89066,9e-05,10.93925]
[1777271404025,37.46,77722.09,0.0,-0.89122,9e-05,10.89824]
[1777271406059,37.46,77714.88,0.0,-0.89184,8e-05,10.85227]
[1777271408059,37.46,77706.73,0.0,-0.89254,8e-05,10.80058]
[1777271413094,37.45,77706.74,0.0,-0.89256,8e-05,10.79926]
[1777271417123,37.45,77697.52,0.0,-0.89335,8e-05,10.74069]
[1777271421606,37.45,77695.82,0.0,-0.8935,8e-05,10.72955]
[1777271425188,37.45,77688.47,0.0,-0.89412,8e-05,10.68332]
[1777271428207,37.45,77683.03,0.0,-0.89457,8e-05,10.64941]
[1777271433244,37.45,77680.18,0.0,-0.89485,8e-05,10.62711]
[1777271438276,37.45,77678.5,0.0,-0.89499,8e-05,10.61684]
[1777271443311,37.45,77677.34,0.0,-0.89508,8e-05,10.60977]
[1777271445326,37.45,77667.32,0.0,-0.89591,8e-05,10.5473]
[1777271447340,37.45,77661.05,0.0,-0.89644,8e-05,10.50804]
[1777271449353,37.45,77647.24,0.0,-0.89757,8e-05,10.42237]
[1777271454391,37.45,77646.41,0.0,-0.89764,8e-05,10.41703]
[1777271458419,37.45,77638.69,0.0,-0.89827,8e-05,10.36928]
[1777271463454,37.45,77636.93,0.0,-0.89841,8e-05,10.35868]
[1777271467545,37.45,77624.72,0.0,-0.89942,8e-05,10.28234]
[1777271468496,37.45,77618.64,0.0,-0.89991,8e-05,10.24482]
[1777271473531,37.45,77614.12,0.0,-0.90028,8e-05,10.21648]
[1777271476552,37.44,77605.55,0.0,-0.90097,8e-05,10.1638]
[1777271478568,37.44,77598.67,0.0,-0.90152,8e-05,10.12177]
[1777271480588,37.45,77587.57,0.0,-0.90239,8e-05,10.05419]
[1777271485616,37.45,77578.71,0.0,-0.90308,8e-05,10.00096]
[1777271490652,37.45,77575.02,0.0,-0.90336,8e-05,9.97933]
[1777271495704,37.45,77561.91,0.0,-0.90441,8e-05,9.89599]
[1777271496707,37.45,77547.16,0.0,-0.90555,8e-05,9.80688]
[1777271497723,37.45,77533.6,0.0,-0.90659,8e-05,9.72546]
[1777271498750,37.45,77522.99,0.0,-0.9074,8e-05,9.66208]
[1777271499738,37.45,77515.09,0.0,-0.90799,8e-05,9.61517]
[1777271503209,37.45,77498.02,0.0,-0.90926,7e-05,9.51454]
[1777271503766,37.45,77498.02,0.0,-0.90926,7e-05,9.51471]
[1777271504776,37.45,77492.43,0.0,-0.90968,7e-05,9.48146]
[1777271505779,37.46,77482.51,0.0,-0.91042,7e-05,9.4227]
[1777271508802,37.46,77491.6,0.0,-0.90973,7e-05,9.47702]
[1777271509808,37.46,77478.76,0.0,-0.91069,7e-05,9.40082]
[1777271511822,37.46,77485.13,0.0,-0.91022,7e-05,9.43855]
[1777271513284,37.46,77500.36,0.0,-0.90908,8e-05,9.52901]
[1777271514847,37.46,77498.6,0.0,-0.90922,7e-05,9.51829]
[1777271518873,37.46,77490.96,0.0,-0.90979,7e-05,9.47283]
[1777271519882,37.46,77498.52,0.0,-0.90922,7e-05,9.51803]
[1777271520888,37.46,77505.54,0.0,-0.90869,8e-05,9.56004]
[1777271521926,37.46,77505.82,0.0,-0.90867,8e-05,9.56185]
[1777271523357,37.46,77479.33,0.0,-0.91064,7e-05,9.40457]
[1777271523908,37.46,77479.33,0.0,-0.91064,7e-05,9.40491]
[1777271526930,37.46,77474.31,0.0,-0.911,7e-05,9.37594]
[1777271530973,37.46,77480.8,0.0,-0.91051,7e-05,9.41518]
[1777271531967,37.46,77487.0,0.0,-0.91005,7e-05,9.45196]
[1777271533428,37.46,77520.15,0.0,-0.90755,8e-05,9.64993]
[1777271533982,37.46,77520.15,0.0,-0.90755,8e-05,9.65004]
[1777271537004,37.46,77503.54,0.0,-0.9088,8e-05,9.55093]
[1777271538012,37.46,77513.05,0.0,-0.90808,8e-05,9.60785]
[1777271539024,37.46,77519.36,0.0,-0.90761,8e-05,9.64566]
[1777271540025,37.46,77520.67,0.0,-0.90751,8e-05,9.65352]
[1777271543499,37.46,77533.94,0.0,-0.9065,8e-05,9.73294]
[1777271546074,37.46,77531.26,0.0,-0.9067,8e-05,9.71661]
[1777271551109,37.46,77540.94,0.0,-0.90601,8e-05,9.76976]
[1777271552116,37.46,77541.61,0.0,-0.90596,8e-05,9.77361]
[1777271557150,37.46,77541.09,0.0,-0.90601,8e-05,9.76955]
[1777271562194,37.46,77541.36,0.0,-0.906,8e-05,9.77029]
[1777271567231,37.45,77541.94,0.0,-0.90597,8e-05,9.77285]
[1777271572287,37.45,77542.42,0.0,-0.90594,8e-05,9.77481]
[1777271577316,37.45,77549.9,0.0,-0.90538,8e-05,9.81885]
[1777271578323,37.45,77550.7,0.0,-0.90532,8e-05,9.82342]
[1777271582351,37.45,77567.67,0.0,-0.90401,8e-05,9.92531]
[1777271583779,37.45,77573.43,0.0,-0.90356,8e-05,9.96049]
[1777271587386,37.45,77580.83,0.0,-0.90297,8e-05,10.00624]
[1777271588393,37.45,77584.97,0.0,-0.90264,8e-05,10.03163]
[1777271590406,37.45,77576.6,0.0,-0.9033,8e-05,9.98075]
[1777271592423,37.45,77579.67,0.0,-0.90306,8e-05,9.99922]
[1777271593432,37.45,77586.18,0.0,-0.90255,8e-05,10.03906]
[1777271594462,37.45,77589.38,0.0,-0.90229,8e-05,10.05873]
[1777271596453,37.45,77600.04,0.0,-0.90144,8e-05,10.12406]
[1777271598466,37.45,77605.54,0.0,-0.901,8e-05,10.15772]
[1777271600479,37.45,77612.59,0.0,-0.90044,8e-05,10.20082]
[1777271604506,37.45,77614.3,0.0,-0.90031,8e-05,10.21086]
[1777271607528,37.45,77605.68,0.0,-0.901,8e-05,10.15773]
[1777271610548,37.45,77599.43,0.0,-0.9015,8e-05,10.11945]
[1777271611555,37.45,77591.63,0.0,-0.90216,8e-05,10.06728]
[1777271613572,37.45,77586.09,0.0,-0.90259,8e-05,10.03371]
[1777271618606,37.45,77584.34,0.0,-0.90272,8e-05,10.02365]
[1777271623641,37.45,77585.52,0.0,-0.90263,8e-05,10.03061]
[1777271625654,37.45,77590.64,0.0,-0.90224,8e-05,10.06122]
[1777271627668,37.45,77596.28,0.0,-0.9018,8e-05,10.09525]
[1777271630689,37.45,77603.36,0.0,-0.90124,8e-05,10.13832]
[1777271635724,37.45,77604.9,0.0,-0.90112,8e-05,10.14713]
[1777271640760,37.45,77605.9,0.0,-0.90105,8e-05,10.15267]
[1777271645796,37.44,77611.22,0.0,-0.90065,8e-05,10.18308]
[1777271650829,37.44,77614.82,0.0,-0.90039,8e-05,10.20286]
[1777271653850,37.43,77607.33,0.0,-0.90101,8e-05,10.15608]
[1777271658885,37.43,77607.56,0.0,-0.90101,8e-05,10.15573]
[1777271661907,37.43,77616.12,0.0,-0.90034,8e-05,10.20698]
[1777271662914,37.43,77621.74,0.0,-0.89989,8e-05,10.24134]
[1777271667949,37.43,77621.73,0.0,-0.8999,8e-05,10.24048]
[1777271672985,37.42,77624.59,0.0,-0.89972,8e-05,10.25254]
[1777271678020,37.42,77619.26,0.0,-0.90016,8e-05,10.21889]
[1777271683062,37.42,77621.25,0.0,-0.90001,8e-05,10.23053]
[1777271688101,37.42,77623.29,0.0,-0.89986,8e-05,10.24253]
[1777271693137,37.42,77623.79,0.0,-0.89982,8e-05,10.24517]
[1777271698171,37.42,77623.13,0.0,-0.89988,8e-05,10.24081]
[1777271702207,37.42,77616.42,0.0,-0.90042,8e-05,10.19935]
[1777271703211,37.42,77593.0,0.0,-0.90229,8e-05,10.05608]
[1777271704627,37.42,77600.41,0.0,-0.9017,8e-05,10.10141]
[1777271706232,37.42,77605.25,0.0,-0.90132,8e-05,10.13079]
[1777271707240,37.42,77606.25,0.0,-0.90124,8e-05,10.13665]
[1777271709252,37.42,77600.05,0.0,-0.90174,8e-05,10.09819]
[1777271711268,37.41,77594.81,0.0,-0.90216,8e-05,10.06568]
[1777271713282,37.41,77592.55,0.0,-0.90234,8e-05,10.05182]
[1777271717309,37.41,77587.34,0.0,-0.90276,8e-05,10.01934]
[1777271722348,37.41,77585.69,0.0,-0.9029,8e-05,10.00853]
[1777271723360,37.41,77594.45,0.0,-0.90221,8e-05,10.06214]
[1777271724769,37.41,77594.93,0.0,-0.90217,8e-05,10.06528]
[1777271729395,37.41,77602.86,0.0,-0.90153,8e-05,10.11411]
[1777271730402,37.41,77605.12,0.0,-0.90135,8e-05,10.12796]
[1777271732415,37.41,77613.36,0.0,-0.90073,8e-05,10.17383]
[1777271733423,37.41,77615.91,0.0,-0.90053,8e-05,10.18941]
[1777271736444,37.41,77620.11,0.0,-0.9002,8e-05,10.21491]
[1777271739464,37.41,77626.89,0.0,-0.89966,8e-05,10.25617]
[1777271744913,37.41,77625.51,0.0,-0.89978,8e-05,10.24652]
[1777271750542,37.41,77628.04,0.0,-0.89959,8e-05,10.26107]
[1777271755576,37.4,77631.7,0.0,-0.89931,8e-05,10.28241]
[1777271760613,37.4,77635.16,0.0,-0.89904,8e-05,10.30282]
[1777271762633,37.4,77630.63,0.0,-0.89941,8e-05,10.27499]
[1777271763633,37.4,77627.04,0.0,-0.89971,8e-05,10.25241]
[1777271768670,37.4,77625.41,0.0,-0.89985,8e-05,10.24129]
[1777271773705,37.4,77625.43,0.0,-0.89987,8e-05,10.24037]
[1777271778739,37.39,77628.06,0.0,-0.89967,8e-05,10.25554]
[1777271783773,37.39,77628.23,0.0,-0.89967,8e-05,10.25555]
[1777271788811,37.39,77624.61,0.0,-0.89997,8e-05,10.23224]
[1777271793845,37.39,77623.6,0.0,-0.9001,8e-05,10.22053]
[1777271795860,37.39,77614.6,0.0,-0.90083,8e-05,10.16475]
[1777271796868,37.39,77599.63,0.0,-0.90203,8e-05,10.07279]
[1777271798880,37.38,77589.88,0.0,-0.90281,8e-05,10.01279]
[1777271799887,37.38,77583.75,0.0,-0.9033,8e-05,9.97528]
[1777271804922,37.39,77585.75,0.0,-0.90313,8e-05,9.98836]
[1777271808949,37.39,77593.25,0.0,-0.90253,8e-05,10.03462]
[1777271809956,37.39,77602.46,0.0,-0.9018,8e-05,10.0909]
[1777271814992,37.39,77605.1,0.0,-0.90158,8e-05,10.10723]
[1777271820029,37.39,77606.22,0.0,-0.90149,8e-05,10.11422]
[1777271824055,37.39,77600.29,0.0,-0.90196,8e-05,10.07817]
[1777271828083,37.39,77605.42,0.0,-0.90155,8e-05,10.10986]
[1777271833117,37.39,77603.81,0.0,-0.90168,8e-05,10.1001]
[1777271838153,37.39,77604.1,0.0,-0.90165,8e-05,10.10244]
[1777271843188,37.39,77605.39,0.0,-0.90152,8e-05,10.11226]
[1777271848253,37.4,77606.3,0.0,-0.90142,8e-05,10.11981]
[1777271850685,37.4,77629.59,0.0,-0.89954,8e-05,10.26351]
[1777271851249,37.4,77629.59,0.0,-0.89957,8e-05,10.25911]
[1777271854271,37.4,77622.06,0.0,-0.90017,8e-05,10.21342]
[1777271855277,37.4,77611.81,0.0,-0.90099,8e-05,10.1508]
[1777271856284,37.4,77612.9,0.0,-0.9009,8e-05,10.15784]
[1777271861318,37.41,77614.97,0.0,-0.90071,8e-05,10.17212]
[1777271866354,37.41,77614.78,0.0,-0.90071,8e-05,10.17242]
[1777271872395,37.41,77611.59,0.0,-0.90094,8e-05,10.15455]
[1777271877430,37.42,77611.84,0.0,-0.9009,8e-05,10.15748]
[1777271882466,37.42,77603.76,0.0,-0.90153,8e-05,10.10905]
[1777271883474,37.42,77599.17,0.0,-0.9019,8e-05,10.08101]
[1777271886494,37.42,77597.26,0.0,-0.90205,8e-05,10.0695]
[1777271891532,37.42,77598.46,0.0,-0.90195,8e-05,10.07703]
[1777271896568,37.42,77597.16,0.0,-0.90205,8e-05,10.06944]
[1777271898582,37.42,77604.2,0.0,-0.90149,8e-05,10.11258]
[1777271902615,37.42,77610.11,0.0,-0.901,8e-05,10.15021]
[1777271903622,37.43,77621.47,0.0,-0.90008,8e-05,10.2202]
[1777271904629,37.43,77628.27,0.0,-0.89953,8e-05,10.26222]
[1777271905636,37.43,77628.23,0.0,-0.89953,8e-05,10.26214]
[1777271909665,37.43,77638.76,0.0,-0.89867,8e-05,10.32762]
[1777271911107,37.43,77642.2,0.0,-0.89843,8e-05,10.34433]
[1777271915705,37.43,77636.82,0.0,-0.89886,8e-05,10.3114]
[1777271919734,37.43,77645.31,0.0,-0.89817,8e-05,10.36415]
[1777271921747,37.43,77646.93,0.0,-0.89803,8e-05,10.37422]
[1777271926783,37.43,77641.78,0.0,-0.89845,8e-05,10.34269]
[1777271931818,37.43,77642.84,0.0,-0.89836,8e-05,10.3497]
[1777271936853,37.43,77642.82,0.0,-0.89835,8e-05,10.34992]
[1777271941889,37.43,77639.73,0.0,-0.8986,8e-05,10.3312]
[1777271944918,37.43,77627.14,0.0,-0.89962,8e-05,10.25387]
[1777271945919,37.43,77625.71,0.0,-0.89974,8e-05,10.24493]
[1777271947933,37.43,77619.73,0.0,-0.90022,8e-05,10.20788]
[1777271952967,37.43,77620.95,0.0,-0.90013,8e-05,10.21495]
[1777271958002,37.43,77620.29,0.0,-0.90017,8e-05,10.21188]
[1777271963037,37.44,77618.62,0.0,-0.90029,8e-05,10.20293]
[1777271968072,37.44,77619.52,0.0,-0.9002,8e-05,10.20907]
[1777271971093,37.44,77610.84,0.0,-0.90094,8e-05,10.15112]
[1777271972101,37.44,77605.0,0.0,-0.90141,8e-05,10.11544]
[1777271977139,37.44,77597.81,0.0,-0.90197,8e-05,10.07196]
[1777271982174,37.44,77596.76,0.0,-0.90205,8e-05,10.0661]
[1777271986200,37.44,77605.43,0.0,-0.90135,8e-05,10.11941]
[1777271989222,37.44,77611.11,0.0,-0.9009,8e-05,10.15416]
[1777271992242,37.44,77606.06,0.0,-0.9013,8e-05,10.12331]
[1777271997277,37.44,77601.6,0.0,-0.90165,8e-05,10.09633]
[1777272002315,37.44,77598.29,0.0,-0.90191,8e-05,10.07641]
[1777272004328,37.44,77591.03,0.0,-0.90249,8e-05,10.03235]
[1777272009363,37.44,77595.38,0.0,-0.90213,8e-05,10.0595]
[1777272014397,37.44,77600.06,0.0,-0.90176,8e-05,10.08855]
[1777272016416,37.44,77599.79,0.0,-0.90178,8e-05,10.087]
[1777272021891,37.44,77598.82,0.0,-0.90185,8e-05,10.08123]
[1777272024468,37.44,77607.62,0.0,-0.90115,8e-05,10.13499]
[1777272025475,37.44,77608.68,0.0,-0.90107,8e-05,10.14138]
[1777272028495,37.44,77602.1,0.0,-0.90159,8e-05,10.10134]
[1777272033531,37.45,77603.86,0.0,-0.90149,8e-05,10.10754]
[1777272034539,37.45,77609.94,0.0,-0.901,8e-05,10.14509]
[1777272036559,37.45,77616.94,0.0,-0.90044,8e-05,10.18791]
[1777272038566,37.45,77623.15,0.0,-0.89993,8e-05,10.22648]
[1777272040580,37.45,77629.14,0.0,-0.89944,8e-05,10.26368]
[1777272042034,37.45,77634.91,0.0,-0.89897,8e-05,10.29949]
[1777272045619,37.45,77641.85,0.0,-0.8984,8e-05,10.34262]
[1777272050652,37.45,77639.2,0.0,-0.89861,8e-05,10.32674]
[1777272055686,37.45,77640.16,0.0,-0.89855,8e-05,10.33187]
[1777272060725,37.45,77640.48,0.0,-0.89854,8e-05,10.33264]
[1777272064752,37.44,77630.32,0.0,-0.89937,8e-05,10.26915]
[1777272065756,37.44,77621.12,0.0,-0.90012,8e-05,10.21249]
[1777272066764,37.44,77620.51,0.0,-0.90016,8e-05,10.2087]
[1777272072245,37.44,77624.01,0.0,-0.89989,8e-05,10.23004]
[1777272079855,37.44,77627.46,0.0,-0.89961,8e-05,10.25108]
[1777272084890,37.44,77632.24,0.0,-0.89922,8e-05,10.2804]
[1777272089924,37.44,77634.32,0.0,-0.89906,8e-05,10.29312]
[1777272094960,37.44,77637.91,0.0,-0.89881,8e-05,10.31038]
[1777272099995,37.44,77639.02,0.0,-0.89872,8e-05,10.31689]
[1777272103017,37.44,77633.17,0.0,-0.8992,8e-05,10.2806]
[1777272109057,37.44,77633.63,0.0,-0.89917,8e-05,10.28322]
[1777272114094,37.44,77635.53,0.0,-0.89901,8e-05,10.29469]
[1777272119128,37.44,77635.41,0.0,-0.89903,8e-05,10.29369]
[1777272124163,37.44,77635.19,0.0,-0.89905,8e-05,10.29206]
[1777272126177,37.44,77641.52,0.0,-0.89854,8e-05,10.33087]
[1777272131216,37.44,77640.56,0.0,-0.89862,8e-05,10.32445]
[1777272136247,37.44,77639.09,0.0,-0.89875,8e-05,10.31466]
[1777272139269,37.43,77633.33,0.0,-0.89922,8e-05,10.2789]
[1777272144304,37.43,77636.69,0.0,-0.89896,8e-05,10.299]
[1777272150346,37.43,77637.5,0.0,-0.8989,8e-05,10.30332]
[1777272156387,37.43,77638.62,0.0,-0.89886,8e-05,10.30495]
[1777272161422,37.43,77637.85,0.0,-0.89893,8e-05,10.29968]
[1777272165450,37.43,77639.67,0.0,-0.89879,8e-05,10.31036]
[1777272170937,37.43,77637.54,0.0,-0.89897,8e-05,10.29643]
[1777272176527,37.42,77634.57,0.0,-0.89922,8e-05,10.27718]
[1777272179548,37.42,77625.8,0.0,-0.89994,8e-05,10.22277]
[1777272181010,37.42,77623.76,0.0,-0.9001,8e-05,10.21017]
[1777272186597,37.42,77626.17,0.0,-0.89991,8e-05,10.2247]
[1777272191632,37.42,77625.34,0.0,-0.89999,8e-05,10.21925]
[1777272196670,37.42,77625.42,0.0,-0.89998,8e-05,10.21949]
[1777272201707,37.42,77625.02,0.0,-0.90002,8e-05,10.2168]
[1777272206740,37.42,77621.55,0.0,-0.9003,8e-05,10.19535]
[1777272211776,37.42,77623.37,0.0,-0.90019,8e-05,10.20175]
[1777272214801,37.42,77628.59,0.0,-0.89978,8e-05,10.23367]
[1777272217822,37.42,77633.84,0.0,-0.89935,8e-05,10.26576]
[1777272222853,37.42,77636.36,0.0,-0.89916,8e-05,10.28076]
[1777272227891,37.42,77637.5,0.0,-0.89907,8e-05,10.28727]
[1777272233935,37.42,77639.31,0.0,-0.89893,8e-05,10.2978]
[1777272238970,37.41,77639.77,0.0,-0.8989,8e-05,10.30011]
[1777272241433,37.41,77634.81,0.0,-0.89931,8e-05,10.26932]
[1777272247026,37.41,77635.23,0.0,-0.89928,8e-05,10.27147]
[1777272252061,37.41,77635.63,0.0,-0.89925,8e-05,10.27364]
[1777272257096,37.41,77638.81,0.0,-0.899,8e-05,10.29292]
[1777272262131,37.41,77638.41,0.0,-0.89903,8e-05,10.29009]
[1777272267174,37.41,77640.11,0.0,-0.8989,8e-05,10.30008]
[1777272273216,37.41,77641.17,0.0,-0.89886,8e-05,10.30141]
[1777272278252,37.41,77640.76,0.0,-0.8989,8e-05,10.29847]
[1777272283287,37.41,77642.05,0.0,-0.8988,8e-05,10.30597]
[1777272289329,37.41,77642.44,0.0,-0.89878,8e-05,10.30783]
[1777272294364,37.4,77643.11,0.0,-0.89873,8e-05,10.31148]
[1777272299398,37.4,77643.34,0.0,-0.89872,8e-05,10.31243]
[1777272304433,37.4,77636.12,0.0,-0.89931,8e-05,10.26753]
[1777272309468,37.4,77635.15,0.0,-0.89939,8e-05,10.26143]
[1777272314505,37.4,77636.62,0.0,-0.89927,8e-05,10.27025]
[1777272319546,37.4,77639.07,0.0,-0.89908,8e-05,10.28517]
[1777272321552,37.4,77647.66,0.0,-0.89838,8e-05,10.33785]
[1777272326587,37.4,77649.45,0.0,-0.89825,8e-05,10.34811]
[1777272331623,37.4,77652.68,0.0,-0.89804,8e-05,10.36251]
[1777272337104,37.4,77640.41,0.0,-0.89905,8e-05,10.28597]
[1777272342700,37.39,77643.58,0.0,-0.8988,8e-05,10.30504]
[1777272347734,37.39,77641.98,0.0,-0.89893,8e-05,10.2948]
[1777272352773,37.39,77644.96,0.0,-0.89869,8e-05,10.31272]
[1777272354788,37.39,77655.35,0.0,-0.89784,8e-05,10.37701]
[1777272355791,37.39,77659.11,0.0,-0.89753,8e-05,10.4004]
[1777272361273,37.39,77661.16,0.0,-0.89736,8e-05,10.41369]
[1777272362840,37.39,77667.16,0.0,-0.89686,8e-05,10.45094]
[1777272363847,37.39,77674.54,0.0,-0.89625,8e-05,10.49675]
[1777272364859,37.39,77671.31,0.0,-0.89652,8e-05,10.47664]
[1777272369889,37.39,77669.91,0.0,-0.89664,8e-05,10.46784]
[1777272374924,37.39,77670.12,0.0,-0.89662,8e-05,10.46896]
[1777272379962,37.39,77670.58,0.0,-0.8966,8e-05,10.47061]
[1777272381412,37.39,77677.91,0.0,-0.896,8e-05,10.51574]
[1777272383987,37.39,77680.95,0.0,-0.89575,8e-05,10.53446]
[1777272389021,37.39,77683.97,0.0,-0.89551,8e-05,10.55269]
[1777272393054,37.39,77694.86,0.0,-0.89465,8e-05,10.61539]
[1777272394504,37.39,77698.07,0.0,-0.89438,8e-05,10.63495]
[1777272395511,37.39,77707.3,0.0,-0.89361,8e-05,10.69263]
[1777272397086,37.39,77718.89,0.0,-0.89263,8e-05,10.76481]
[1777272398094,37.39,77730.77,0.0,-0.89162,9e-05,10.83913]
[1777272399100,37.38,77730.66,0.0,-0.89164,9e-05,10.83805]
[1777272400109,37.38,77724.82,0.0,-0.89214,9e-05,10.80097]
[1777272401552,37.38,77710.32,0.0,-0.89338,8e-05,10.70932]
[1777272403128,37.38,77704.44,0.0,-0.89388,8e-05,10.67217]
[1777272407157,37.38,77695.4,0.0,-0.89466,8e-05,10.6144]
[1777272408164,37.38,77692.41,0.0,-0.89491,8e-05,10.59547]
[1777272413203,37.37,77690.71,0.0,-0.89507,8e-05,10.58362]
[1777272418235,37.37,77691.92,0.0,-0.89499,8e-05,10.58985]
[1777272423269,37.37,77692.44,0.0,-0.89497,8e-05,10.59169]
[1777272428304,37.37,77688.89,0.0,-0.89528,8e-05,10.56814]
[1777272433339,37.36,77687.33,0.0,-0.89543,8e-05,10.55707]
[1777272438376,37.36,77688.65,0.0,-0.89534,8e-05,10.5635]
[1777272443411,37.36,77679.54,0.0,-0.89612,8e-05,10.50538]
[1777272444419,37.36,77669.28,0.0,-0.89697,8e-05,10.4415]
[1777272449453,37.35,77666.91,0.0,-0.8972,8e-05,10.42466]
[1777272451467,37.35,77660.61,0.0,-0.89776,8e-05,10.3802]
[1777272456502,37.35,77662.6,0.0,-0.89762,8e-05,10.39079]
[1777272461536,37.34,77663.78,0.0,-0.89755,8e-05,10.39652]
[1777272465565,37.34,77669.25,0.0,-0.89712,8e-05,10.42913]
[1777272470601,37.34,77668.32,0.0,-0.89722,8e-05,10.42164]
[1777272475635,37.33,77667.85,0.0,-0.89728,8e-05,10.41696]
[1777272480670,37.33,77666.9,0.0,-0.89738,8e-05,10.40929]
[1777272485704,37.32,77666.3,0.0,-0.89745,8e-05,10.40388]
[1777272490739,37.32,77666.26,0.0,-0.89748,8e-05,10.40199]
[1777272495775,37.32,77666.1,0.0,-0.89751,8e-05,10.39941]
[1777272498803,37.31,77657.63,0.0,-0.89822,8e-05,10.3461]
[1777272503838,37.31,77660.4,0.0,-0.89801,8e-05,10.36212]
[1777272507882,37.31,77654.16,0.0,-0.89853,8e-05,10.3226]
[1777272508889,37.31,77644.54,0.0,-0.89932,8e-05,10.26299]
[1777272509898,37.31,77641.78,0.0,-0.89954,8e-05,10.24587]
[1777272514934,37.31,77642.5,0.0,-0.89953,8e-05,10.24534]
[1777272519967,37.31,77638.11,0.0,-0.89989,8e-05,10.218]
[1777272525004,37.31,77637.43,0.0,-0.89994,8e-05,10.21362]
[1777272526008,37.31,77647.18,0.0,-0.89915,8e-05,10.27404]
[1777272527015,37.31,77656.08,0.0,-0.89842,8e-05,10.32925]
[1777272528023,37.31,77657.25,0.0,-0.89832,8e-05,10.33661]
[1777272533058,37.31,77655.42,0.0,-0.89847,8e-05,10.32582]
[1777272536079,37.31,77661.22,0.0,-0.89799,8e-05,10.36201]
[1777272541532,37.31,77663.73,0.0,-0.89779,8e-05,10.37663]
[1777272546148,37.31,77669.72,0.0,-0.89731,8e-05,10.41295]
[1777272548162,37.31,77677.11,0.0,-0.8967,8e-05,10.45881]
[1777272549169,37.31,77685.67,0.0,-0.89599,8e-05,10.51198]
[1777272550176,37.31,77685.62,0.0,-0.896,8e-05,10.51148]
[1777272556220,37.3,77684.79,0.0,-0.89608,8e-05,10.50528]
[1777272561672,37.3,77685.75,0.0,-0.89602,8e-05,10.51036]
[1777272567297,37.3,77688.36,0.0,-0.89581,8e-05,10.52582]
[1777272575366,37.3,77688.63,0.0,-0.89585,8e-05,10.5215]
[1777272577367,37.3,77704.88,0.0,-0.89449,8e-05,10.62264]
[1777272578374,37.3,77709.63,0.0,-0.89409,8e-05,10.65207]
[1777272580388,37.29,77710.64,0.0,-0.89402,8e-05,10.65768]
[1777272585424,37.29,77710.34,0.0,-0.89407,8e-05,10.65401]
[1777272589452,37.29,77704.87,0.0,-0.89455,8e-05,10.61832]
[1777272591883,37.29,77711.44,0.0,-0.89401,8e-05,10.65846]
[1777272597506,37.28,77715.24,0.0,-0.89372,8e-05,10.68039]
[1777272602543,37.28,77715.17,0.0,-0.89374,8e-05,10.67832]
[1777272603549,37.28,77703.93,0.0,-0.8947,8e-05,10.60735]
[1777272608585,37.27,77700.7,0.0,-0.89499,8e-05,10.58573]
[1777272613621,37.27,77701.63,0.0,-0.89493,8e-05,10.58994]
[1777272619663,37.27,77700.64,0.0,-0.89504,8e-05,10.58189]
[1777272624698,37.26,77700.87,0.0,-0.89504,8e-05,10.58174]
[1777272628725,37.26,77706.36,0.0,-0.8946,8e-05,10.61474]
[1777272633761,37.26,77706.6,0.0,-0.89465,8e-05,10.60978]
[1777272638796,37.25,77710.36,0.0,-0.89435,8e-05,10.63169]
[1777272643830,37.25,77712.84,0.0,-0.89416,8e-05,10.64608]
[1777272648866,37.25,77714.58,0.0,-0.89403,8e-05,10.65591]
[1777272653901,37.24,77717.63,0.0,-0.89378,8e-05,10.674]
[1777272658935,37.24,77718.71,0.0,-0.89371,8e-05,10.67973]
[1777272661972,37.24,77709.89,0.0,-0.89446,8e-05,10.6236]
[1777272663971,37.24,77702.98,0.0,-0.89505,8e-05,10.57984]
[1777272665985,37.24,77693.99,0.0,-0.89581,8e-05,10.5233]
[1777272668000,37.24,77687.31,0.0,-0.89637,8e-05,10.48135]
[1777272669007,37.24,77676.39,0.0,-0.89727,8e-05,10.41333]
[1777272672452,37.24,77666.89,0.0,-0.89805,8e-05,10.35438]
[1777272682524,37.24,77665.24,0.0,-0.89818,8e-05,10.34494]
[1777272688142,37.24,77667.02,0.0,-0.89802,8e-05,10.35651]
[1777272694183,37.24,77667.73,0.0,-0.898,8e-05,10.35685]
[1777272697204,37.24,77677.3,0.0,-0.8972,8e-05,10.4166]
[1777272698211,37.24,77672.34,0.0,-0.89761,8e-05,10.38579]
[1777272703247,37.24,77673.32,0.0,-0.89753,8e-05,10.39217]
[1777272709289,37.24,77674.51,0.0,-0.89743,8e-05,10.3999]
[1777272714324,37.24,77675.31,0.0,-0.89736,8e-05,10.40514]
[1777272719359,37.25,77676.22,0.0,-0.89728,8e-05,10.41105]
[1777272724395,37.25,77674.07,0.0,-0.89745,8e-05,10.39792]
[1777272729429,37.25,77670.28,0.0,-0.89776,8e-05,10.3748]
[1777272734463,37.25,77669.14,0.0,-0.89785,8e-05,10.36824]
[1777272738491,37.25,77678.07,0.0,-0.8971,8e-05,10.4241]
[1777272739499,37.25,77683.99,0.0,-0.89661,8e-05,10.46096]
[1777272740506,37.25,77687.01,0.0,-0.89636,8e-05,10.47973]
[1777272742946,37.25,77689.09,0.0,-0.89619,8e-05,10.49245]
[1777272747555,37.25,77683.88,0.0,-0.89663,8e-05,10.45963]
[1777272753017,37.25,77676.97,0.0,-0.89725,8e-05,10.41163]
[1777272758631,37.25,77673.86,0.0,-0.89751,8e-05,10.3922]
[1777272760646,37.25,77670.82,0.0,-0.89776,8e-05,10.37338]
[1777272766687,37.25,77674.04,0.0,-0.89749,8e-05,10.39364]
[1777272771727,37.25,77675.34,0.0,-0.89738,8e-05,10.40176]
[1777272776761,37.25,77674.3,0.0,-0.89746,8e-05,10.39527]
[1777272781796,37.25,77673.69,0.0,-0.89752,8e-05,10.39142]
[1777272785826,37.25,77683.63,0.0,-0.8967,8e-05,10.45309]
[1777272790861,37.25,77686.43,0.0,-0.89647,8e-05,10.46991]
[1777272795894,37.24,77687.81,0.0,-0.89637,8e-05,10.47788]
[1777272801935,37.24,77688.38,0.0,-0.89633,8e-05,10.48067]
[1777272804957,37.24,77699.87,0.0,-0.89538,8e-05,10.55189]
[1777272806970,37.24,77708.11,0.0,-0.89469,8e-05,10.60289]
[1777272812009,37.24,77710.93,0.0,-0.89452,8e-05,10.61424]
[1777272815028,37.23,77717.57,0.0,-0.89397,8e-05,10.65523]
[1777272818048,37.23,77722.98,0.0,-0.89351,8e-05,10.68908]
[1777272821070,37.23,77730.82,0.0,-0.89285,9e-05,10.73803]
[1777272826104,37.23,77734.0,0.0,-0.89259,9e-05,10.75736]
[1777272831140,37.23,77732.41,0.0,-0.89273,9e-05,10.74672]
[1777272836174,37.23,77732.82,0.0,-0.8927,9e-05,10.74877]
[1777272841210,37.23,77729.49,0.0,-0.89299,9e-05,10.72731]
[1777272848259,37.23,77726.11,0.0,-0.89329,8e-05,10.70538]
[1777272852296,37.23,77719.38,0.0,-0.89387,8e-05,10.66274]
[1777272854303,37.23,77716.19,0.0,-0.89414,8e-05,10.64264]
[1777272859339,37.23,77718.71,0.0,-0.89393,8e-05,10.65827]
[1777272864375,37.23,77722.46,0.0,-0.89361,8e-05,10.68153]
[1777272867396,37.22,77728.34,0.0,-0.89312,9e-05,10.71828]
[1777272872439,37.22,77730.94,0.0,-0.89294,9e-05,10.72953]
[1777272877469,37.22,77734.87,0.0,-0.89261,9e-05,10.75403]
[1777272883932,37.22,77737.02,0.0,-0.89243,9e-05,10.76723]
[1777272887543,37.22,77732.01,0.0,-0.89286,9e-05,10.73561]
[1777272892574,37.22,77727.75,0.0,-0.89322,8e-05,10.70887]
[1777272897609,37.22,77724.56,0.0,-0.89349,8e-05,10.68893]
[1777272902645,37.22,77722.47,0.0,-0.89367,8e-05,10.67594]
[1777272908686,37.22,77718.44,0.0,-0.894,8e-05,10.6509]
[1777272914143,37.22,77719.43,0.0,-0.89392,8e-05,10.65738]
[1777272916742,37.22,77726.32,0.0,-0.89333,8e-05,10.70064]
[1777272920770,37.22,77732.58,0.0,-0.8928,9e-05,10.7398]
[1777272924212,37.22,77737.62,0.0,-0.89238,9e-05,10.77127]
[1777272933869,37.22,77742.52,0.0,-0.89201,9e-05,10.79647]
[1777272938895,37.22,77747.87,0.0,-0.89156,9e-05,10.82939]
[1777272941918,37.22,77753.65,0.0,-0.89107,9e-05,10.86538]
[1777272946952,37.22,77754.47,0.0,-0.89102,9e-05,10.86951]
[1777272951989,37.21,77754.09,0.0,-0.89106,9e-05,10.86623]
[1777272954003,37.21,77743.82,0.0,-0.89195,9e-05,10.80113]
[1777272959036,37.21,77738.52,0.0,-0.89241,9e-05,10.76733]
[1777272960047,37.21,77730.6,0.0,-0.89308,9e-05,10.71746]
[1777272965079,37.21,77728.8,0.0,-0.89323,9e-05,10.70624]
[1777272970113,37.21,77727.21,0.0,-0.89337,8e-05,10.69639]
[1777272975148,37.21,77730.02,0.0,-0.89313,9e-05,10.71428]
[1777272980183,37.21,77729.65,0.0,-0.89316,9e-05,10.71203]
[1777272985218,37.21,77731.52,0.0,-0.893,9e-05,10.7239]
[1777272990254,37.21,77730.68,0.0,-0.89306,9e-05,10.71885]
[1777272995289,37.21,77734.3,0.0,-0.89279,9e-05,10.73719]
[1777273000323,37.21,77735.62,0.0,-0.89268,9e-05,10.7455]
[1777273005358,37.21,77739.57,0.0,-0.89234,9e-05,10.77038]
[1777273010394,37.21,77741.37,0.0,-0.89219,9e-05,10.78167]
[1777273015428,37.21,77739.77,0.0,-0.89232,9e-05,10.7716]
[1777273020464,37.21,77741.81,0.0,-0.89215,9e-05,10.78441]
[1777273025498,37.21,77743.76,0.0,-0.89199,9e-05,10.7966]
[1777273033554,37.21,77745.41,0.0,-0.89185,9e-05,10.80683]
[1777273038589,37.21,77746.74,0.0,-0.89173,9e-05,10.81506]
[1777273043625,37.21,77749.21,0.0,-0.89153,9e-05,10.83041]
[1777273050096,37.21,77749.86,0.0,-0.89147,9e-05,10.83416]
[1777273055710,37.21,77750.46,0.0,-0.89147,9e-05,10.833]
[1777273060744,37.21,77751.26,0.0,-0.8914,9e-05,10.83784]
[1777273065781,37.21,77751.69,0.0,-0.89137,9e-05,10.84034]
[1777273072828,37.21,77752.97,0.0,-0.89126,9e-05,10.84813]
[1777273077863,37.21,77752.82,0.0,-0.89128,9e-05,10.847]
[1777273080306,37.21,77747.23,0.0,-0.89176,9e-05,10.81159]
[1777273082897,37.21,77744.15,0.0,-0.89202,9e-05,10.79222]
[1777273087933,37.21,77744.09,0.0,-0.89202,9e-05,10.79207]
[1777273095988,37.21,77742.25,0.0,-0.89218,9e-05,10.78085]
[1777273101026,37.21,77740.87,0.0,-0.89229,9e-05,10.77249]
[1777273106059,37.21,77740.31,0.0,-0.89233,9e-05,10.7692]
[1777273111095,37.21,77738.44,0.0,-0.89253,9e-05,10.75289]
[1777273116130,37.21,77737.29,0.0,-0.89263,9e-05,10.74581]
[1777273121165,37.21,77735.78,0.0,-0.89275,9e-05,10.73645]
[1777273127207,37.21,77735.4,0.0,-0.89278,9e-05,10.7343]
[1777273131234,37.21,77730.65,0.0,-0.89318,9e-05,10.70469]
[1777273135263,37.22,77725.34,0.0,-0.89363,8e-05,10.67175]
[1777273139291,37.22,77730.73,0.0,-0.89317,9e-05,10.70605]
[1777273144325,37.22,77732.05,0.0,-0.89305,9e-05,10.71472]
[1777273149361,37.22,77731.63,0.0,-0.89308,9e-05,10.71237]
[1777273154396,37.22,77730.6,0.0,-0.89316,9e-05,10.70612]
[1777273159431,37.22,77730.7,0.0,-0.89315,9e-05,10.70688]
[1777273164466,37.22,77737.14,0.0,-0.89261,9e-05,10.74738]
[1777273170509,37.22,77740.23,0.0,-0.89234,9e-05,10.76662]
[1777273176551,37.22,77742.92,0.0,-0.89216,9e-05,10.77857]
[1777273181585,37.22,77745.82,0.0,-0.89191,9e-05,10.79652]
[1777273186620,37.22,77748.19,0.0,-0.89172,9e-05,10.81109]
[1777273191657,37.22,77748.54,0.0,-0.89169,9e-05,10.81292]
[1777273196704,37.21,77740.49,0.0,-0.89239,9e-05,10.76143]
[1777273197698,37.21,77731.4,0.0,-0.89317,9e-05,10.70386]
[1777273198704,37.21,77723.63,0.0,-0.89383,8e-05,10.65512]
[1777273199712,37.21,77722.77,0.0,-0.8939,8e-05,10.64986]
[1777273201161,37.21,77717.24,0.0,-0.89437,8e-05,10.6153]
[1777273203740,37.21,77711.65,0.0,-0.89484,8e-05,10.5801]
[1777273208776,37.21,77705.28,0.0,-0.89538,8e-05,10.53965]
[1777273211230,37.21,77692.97,0.0,-0.89642,8e-05,10.46229]
[1777273216840,37.21,77695.9,0.0,-0.89619,8e-05,10.47964]
[1777273218851,37.21,77689.76,0.0,-0.8967,8e-05,10.44123]
[1777273221301,37.21,77686.84,0.0,-0.89694,8e-05,10.42305]
[1777273224889,37.21,77681.45,0.0,-0.89739,8e-05,10.38953]
[1777273228915,37.21,77672.02,0.0,-0.89816,8e-05,10.33106]
[1777273233954,37.21,77668.53,0.0,-0.89848,8e-05,10.30516]
[1777273238985,37.21,77668.16,0.0,-0.89851,8e-05,10.30325]
[1777273241440,37.21,77678.71,0.0,-0.89764,8e-05,10.36894]
[1777273244021,37.21,77679.04,0.0,-0.89761,8e-05,10.37095]
[1777273246037,37.21,77674.3,0.0,-0.898,8e-05,10.34149]
[1777273251513,37.21,77672.64,0.0,-0.89814,8e-05,10.33131]
[1777273257122,37.21,77674.14,0.0,-0.89801,8e-05,10.34076]
[1777273260144,37.21,77681.6,0.0,-0.8974,8e-05,10.38717]
[1777273263165,37.21,77697.05,0.0,-0.89611,8e-05,10.4833]
[1777273264173,37.21,77697.09,0.0,-0.89611,8e-05,10.48338]
[1777273269206,37.21,77698.44,0.0,-0.89601,8e-05,10.49098]
[1777273274241,37.21,77701.68,0.0,-0.89575,8e-05,10.51023]
[1777273279277,37.2,77704.73,0.0,-0.89551,8e-05,10.52826]
[1777273284316,37.2,77703.81,0.0,-0.89561,8e-05,10.52138]
[1777273290786,37.2,77706.72,0.0,-0.89538,8e-05,10.53813]
[1777273296396,37.2,77706.72,0.0,-0.89544,8e-05,10.53217]
[1777273305460,37.19,77711.25,0.0,-0.89509,8e-05,10.55847]
[1777273308480,37.19,77716.81,0.0,-0.89463,8e-05,10.59255]
[1777273313515,37.19,77714.11,0.0,-0.89487,8e-05,10.57433]
[1777273318549,37.18,77715.13,0.0,-0.8948,8e-05,10.57953]
[1777273322578,37.18,77720.94,0.0,-0.89433,8e-05,10.61494]
[1777273327613,37.18,77727.26,0.0,-0.89382,8e-05,10.653]
[1777273332648,37.18,77720.9,0.0,-0.89436,8e-05,10.61298]
[1777273337682,37.18,77723.5,0.0,-0.89413,8e-05,10.62957]
[1777273342718,37.18,77723.73,0.0,-0.89411,8e-05,10.63102]
[1777273347753,37.18,77723.59,0.0,-0.89412,8e-05,10.63019]
[1777273352787,37.18,77719.12,0.0,-0.89454,8e-05,10.5975]
[1777273357822,37.18,77717.42,0.0,-0.89468,8e-05,10.58711]
[1777273361292,37.18,77704.64,0.0,-0.89575,8e-05,10.50723]
[1777273362859,37.18,77677.41,0.0,-0.89802,8e-05,10.33697]
[1777273363866,37.18,77668.57,0.0,-0.89875,8e-05,10.28179]
[1777273364873,37.18,77658.45,0.0,-0.89959,8e-05,10.2186]
[1777273365879,37.18,77665.97,0.0,-0.89898,8e-05,10.26468]
[1777273366887,37.18,77663.32,0.0,-0.8992,8e-05,10.24806]
[1777273371922,37.17,77667.55,0.0,-0.89886,8e-05,10.2734]
[1777273372928,37.17,77676.22,0.0,-0.89815,8e-05,10.32732]
[1777273373936,37.17,77677.63,0.0,-0.89803,8e-05,10.33611]
[1777273375950,37.17,77684.24,0.0,-0.89749,8e-05,10.37721]
[1777273377963,37.17,77693.25,0.0,-0.89674,8e-05,10.43323]
[1777273381443,37.17,77698.97,0.0,-0.89627,8e-05,10.46841]
[1777273384009,37.17,77701.7,0.0,-0.89605,8e-05,10.48512]
[1777273389041,37.17,77695.89,0.0,-0.89655,8e-05,10.44794]
[1777273391513,37.17,77692.73,0.0,-0.89681,8e-05,10.42789]
[1777273397099,37.17,77691.61,0.0,-0.89691,8e-05,10.42039]
[1777273401583,37.17,77698.33,0.0,-0.89636,8e-05,10.4618]
[1777273407170,37.17,77706.76,0.0,-0.89567,8e-05,10.51368]
[1777273408177,37.17,77711.04,0.0,-0.89531,8e-05,10.54025]
[1777273411653,37.16,77719.1,0.0,-0.89469,8e-05,10.58503]
[1777273415226,37.16,77724.19,0.0,-0.89427,8e-05,10.61601]
[1777273420260,37.16,77726.09,0.0,-0.89413,8e-05,10.62622]
[1777273423292,37.15,77731.23,0.0,-0.89371,8e-05,10.65747]
[1777273428326,37.15,77730.88,0.0,-0.89377,8e-05,10.65338]
[1777273433361,37.15,77731.9,0.0,-0.89371,9e-05,10.65779]
[1777273438410,37.15,77734.27,0.0,-0.89351,9e-05,10.67235]
[1777273443445,37.14,77727.13,0.0,-0.89412,8e-05,10.6271]
[1777273444452,37.14,77718.43,0.0,-0.89486,8e-05,10.57247]
[1777273445459,37.14,77715.37,0.0,-0.89512,8e-05,10.55338]
[1777273448481,37.14,77710.3,0.0,-0.89555,8e-05,10.52133]
[1777273453518,37.14,77712.2,0.0,-0.8954,8e-05,10.53205]
[1777273458553,37.14,77716.33,0.0,-0.89507,8e-05,10.55682]
[1777273463587,37.14,77718.72,0.0,-0.89489,8e-05,10.5704]
[1777273468623,37.13,77714.31,0.0,-0.89528,8e-05,10.54147]
[1777273471643,37.13,77708.19,0.0,-0.89584,8e-05,10.49784]
[1777273476678,37.13,77703.36,0.0,-0.89625,8e-05,10.46685]
[1777273481714,37.13,77704.35,0.0,-0.89618,8e-05,10.47245]
[1777273487756,37.13,77706.42,0.0,-0.89602,8e-05,10.48465]
[1777273492791,37.13,77707.37,0.0,-0.89594,8e-05,10.48996]
[1777273496820,37.12,77696.86,0.0,-0.89683,8e-05,10.42385]
[1777273497827,37.13,77677.27,0.0,-0.89845,8e-05,10.30193]
[1777273502864,37.13,77678.35,0.0,-0.89835,8e-05,10.30941]
[1777273504877,37.13,77673.14,0.0,-0.89877,8e-05,10.27741]
[1777273509913,37.13,77670.62,0.0,-0.89897,8e-05,10.26287]
[1777273514947,37.13,77664.35,0.0,-0.89946,8e-05,10.22521]
[1777273515956,37.13,77657.42,0.0,-0.90002,8e-05,10.18259]
[1777273516962,37.13,77655.94,0.0,-0.90014,8e-05,10.17379]
[1777273522426,37.14,77652.52,0.0,-0.90039,8e-05,10.15452]
[1777273528039,37.14,77651.51,0.0,-0.90044,8e-05,10.15069]
[1777273531061,37.15,77634.32,0.0,-0.90186,8e-05,10.04105]
[1777273532496,37.15,77637.36,0.0,-0.90161,8e-05,10.05999]
[1777273538109,37.15,77641.1,0.0,-0.90129,8e-05,10.08437]
[1777273542566,37.15,77631.8,0.0,-0.90203,8e-05,10.02803]
[1777273544152,37.15,77630.52,0.0,-0.90212,8e-05,10.02073]
[1777273549186,37.16,77627.64,0.0,-0.90233,8e-05,10.00464]
[1777273552636,37.16,77619.9,0.0,-0.90293,8e-05,9.95856]
[1777273558253,37.16,77615.79,0.0,-0.90325,8e-05,9.93387]
[1777273562708,37.16,77609.83,0.0,-0.90372,8e-05,9.89757]
[1777273568322,37.16,77599.49,0.0,-0.90453,8e-05,9.83486]
[1777273569329,37.16,77592.01,0.0,-0.90512,8e-05,9.78946]
[1777273570336,37.16,77589.81,0.0,-0.90529,8e-05,9.7763]
[1777273572778,37.16,77582.01,0.0,-0.90589,8e-05,9.72964]
[1777273574364,37.16,77576.59,0.0,-0.9063,8e-05,9.69707]
[1777273576379,37.17,77584.31,0.0,-0.90569,8e-05,9.74453]
[1777273578392,37.17,77588.06,0.0,-0.9054,8e-05,9.76782]
[1777273583449,37.17,77584.77,0.0,-0.90564,8e-05,9.74896]
[1777273584436,37.17,77595.21,0.0,-0.90482,8e-05,9.81268]
[1777273585444,37.17,77605.96,0.0,-0.90397,8e-05,9.87838]
[1777273586451,37.17,77613.52,0.0,-0.90337,8e-05,9.92464]
[1777273587457,37.17,77615.09,0.0,-0.90324,8e-05,9.93423]
[1777273592919,37.17,77624.86,0.0,-0.90251,8e-05,9.9892]
[1777273596525,37.17,77624.35,0.0,-0.90255,8e-05,9.98568]
[1777273598542,37.17,77618.08,0.0,-0.90306,8e-05,9.94704]
[1777273599545,37.17,77616.9,0.0,-0.90315,8e-05,9.93977]
[1777273604581,37.17,77618.48,0.0,-0.90303,8e-05,9.94927]
[1777273609616,37.17,77618.23,0.0,-0.90305,8e-05,9.94755]
[1777273614651,37.17,77620.46,0.0,-0.90288,8e-05,9.96096]
[1777273619687,37.17,77617.73,0.0,-0.9031,8e-05,9.94389]
[1777273624735,37.17,77622.75,0.0,-0.9027,8e-05,9.97439]
[1777273629766,37.16,77627.98,0.0,-0.90229,8e-05,10.00589]
[1777273634800,37.16,77632.02,0.0,-0.90198,8e-05,10.03007]
[1777273639836,37.16,77634.03,0.0,-0.90182,8e-05,10.04177]
[1777273641850,37.16,77626.63,0.0,-0.90242,8e-05,9.99611]
[1777273645878,37.16,77620.02,0.0,-0.90295,8e-05,9.95537]
[1777273646885,37.16,77611.81,0.0,-0.9036,8e-05,9.90518]
[1777273651921,37.16,77607.96,0.0,-0.90395,8e-05,9.87676]
[1777273658970,37.16,77608.21,0.0,-0.90393,8e-05,9.87838]
[1777273660983,37.16,77613.64,0.0,-0.90349,8e-05,9.91176]
[1777273666019,37.16,77608.77,0.0,-0.90387,8e-05,9.88241]
[1777273671053,37.16,77605.56,0.0,-0.90412,8e-05,9.86327]
[1777273674075,37.16,77611.72,0.0,-0.90363,8e-05,9.90109]
[1777273679110,37.16,77616.49,0.0,-0.90325,8e-05,9.93025]
[1777273684145,37.16,77615.02,0.0,-0.90337,8e-05,9.92127]
[1777273689179,37.16,77615.9,0.0,-0.9033,8e-05,9.92682]
[1777273694217,37.16,77614.93,0.0,-0.90337,8e-05,9.92109]
[1777273699250,37.16,77611.04,0.0,-0.90368,8e-05,9.89768]
[1777273702271,37.17,77604.02,0.0,-0.90423,8e-05,9.85515]
[1777273707306,37.17,77601.15,0.0,-0.90444,8e-05,9.83843]
[1777273712341,37.17,77600.11,0.0,-0.90455,8e-05,9.82827]
[1777273717376,37.17,77595.74,0.0,-0.90489,8e-05,9.80254]
[1777273722412,37.17,77596.48,0.0,-0.90481,8e-05,9.80817]
[1777273725432,37.17,77602.55,0.0,-0.90433,8e-05,9.8458]
[1777273726440,37.17,77606.17,0.0,-0.90404,8e-05,9.86806]
[1777273728453,37.18,77600.12,0.0,-0.90451,8e-05,9.83146]
[1777273731890,37.18,77595.45,0.0,-0.90487,8e-05,9.80387]
[1777273737519,37.18,77589.35,0.0,-0.90534,8e-05,9.76694]
[1777273742553,37.18,77588.53,0.0,-0.90541,8e-05,9.76174]
[1777273744567,37.18,77573.96,0.0,-0.90655,8e-05,9.67335]
[1777273745575,37.18,77570.57,0.0,-0.90681,8e-05,9.65294]
[1777273750609,37.18,77569.38,0.0,-0.90689,8e-05,9.64629]
[1777273755645,37.18,77566.23,0.0,-0.90713,8e-05,9.62777]
[1777273761096,37.18,77577.17,0.0,-0.90627,8e-05,9.69444]
[1777273764707,37.18,77578.87,0.0,-0.90614,8e-05,9.70468]
[1777273769743,37.18,77580.44,0.0,-0.90602,8e-05,9.71403]
[1777273774778,37.18,77579.02,0.0,-0.90618,8e-05,9.70052]
[1777273779812,37.18,77577.22,0.0,-0.90632,8e-05,9.68936]
[1777273784847,37.18,77581.38,0.0,-0.90599,8e-05,9.71494]
[1777273788875,37.18,77586.41,0.0,-0.90559,8e-05,9.74647]
[1777273793911,37.18,77590.15,0.0,-0.90528,8e-05,9.77035]
[1777273798946,37.19,77605.63,0.0,-0.90405,8e-05,9.86555]
[1777273800961,37.19,77611.41,0.0,-0.90359,8e-05,9.90094]
[1777273802979,37.19,77602.32,0.0,-0.90431,8e-05,9.84498]
[1777273808012,37.18,77601.56,0.0,-0.90439,8e-05,9.83925]
[1777273813044,37.18,77601.26,0.0,-0.90443,8e-05,9.83635]
[1777273818078,37.18,77600.52,0.0,-0.9045,8e-05,9.83078]
[1777273823114,37.18,77599.32,0.0,-0.90461,8e-05,9.82242]
[1777273828149,37.17,77599.52,0.0,-0.9046,8e-05,9.82263]
[1777273831170,37.17,77606.44,0.0,-0.90409,8e-05,9.8605]
[1777273834191,37.17,77596.67,0.0,-0.90486,8e-05,9.801]
[1777273839226,37.17,77600.01,0.0,-0.90461,8e-05,9.82051]
[1777273842246,37.17,77594.79,0.0,-0.90503,8e-05,9.78823]
[1777273847281,37.17,77594.58,0.0,-0.90505,8e-05,9.78619]
[1777273852316,37.17,77595.32,0.0,-0.90501,8e-05,9.78983]
[1777273857351,37.17,77590.84,0.0,-0.90537,8e-05,9.76176]
[1777273862386,37.16,77591.58,0.0,-0.90532,8e-05,9.76545]
[1777273865408,37.16,77584.85,0.0,-0.90586,8e-05,9.72407]
[1777273867424,37.16,77580.77,0.0,-0.90618,8e-05,9.69913]
[1777273872459,37.16,77583.41,0.0,-0.90597,8e-05,9.71477]
[1777273877492,37.16,77585.64,0.0,-0.9058,8e-05,9.728]
[1777273882533,37.16,77587.66,0.0,-0.90565,8e-05,9.74]
[1777273888571,37.16,77589.13,0.0,-0.90554,8e-05,9.74861]
[1777273890591,37.16,77594.75,0.0,-0.9051,8e-05,9.78264]
[1777273892016,37.16,77580.27,0.0,-0.90627,8e-05,9.68996]
[1777273893612,37.16,77575.68,0.0,-0.90663,8e-05,9.66218]
[1777273898658,37.16,77573.93,0.0,-0.90676,8e-05,9.65192]
[1777273903697,37.16,77577.33,0.0,-0.90649,8e-05,9.67284]
[1777273908731,37.16,77574.84,0.0,-0.90668,8e-05,9.6579]
[1777273913765,37.16,77575.48,0.0,-0.90663,8e-05,9.66192]
[1777273918800,37.16,77574.02,0.0,-0.90674,8e-05,9.65323]
[1777273923837,37.16,77573.77,0.0,-0.90676,8e-05,9.65189]
[1777273928871,37.16,77571.97,0.0,-0.9069,8e-05,9.6412]
[1777273932299,37.16,77579.74,0.0,-0.90629,8e-05,9.68832]
[1777273937933,37.16,77577.8,0.0,-0.90645,8e-05,9.67645]
[1777273942969,37.16,77578.38,0.0,-0.9064,8e-05,9.67987]
[1777273945990,37.16,77584.05,0.0,-0.90596,8e-05,9.71408]
[1777273948003,37.16,77592.56,0.0,-0.9053,8e-05,9.76593]
[1777273952048,37.16,77600.45,0.0,-0.9047,8e-05,9.81012]
[1777273953056,37.17,77606.29,0.0,-0.90424,8e-05,9.846]
[1777273958091,37.17,77606.53,0.0,-0.90421,8e-05,9.84801]
[1777273963125,37.17,77604.69,0.0,-0.90435,8e-05,9.83744]
[1777273968160,37.17,77603.64,0.0,-0.90443,8e-05,9.83171]
[1777273973196,37.17,77604.01,0.0,-0.90439,8e-05,9.83465]
[1777273978230,37.17,77604.33,0.0,-0.90435,8e-05,9.83727]
[1777273983266,37.17,77602.03,0.0,-0.90452,8e-05,9.82395]
[1777273989307,37.18,77605.69,0.0,-0.90423,8e-05,9.84709]
[1777273994343,37.18,77607.65,0.0,-0.90406,8e-05,9.85967]
[1777273999378,37.18,77607.77,0.0,-0.90404,8e-05,9.86108]
[1777274005421,37.18,77607.95,0.0,-0.90402,8e-05,9.86294]
[1777274010454,37.18,77610.02,0.0,-0.90385,8e-05,9.87615]
[1777274015489,37.18,77611.79,0.0,-0.90374,8e-05,9.88283]
[1777274020524,37.18,77613.96,0.0,-0.90356,8e-05,9.8965]
[1777274025559,37.18,77613.77,0.0,-0.90357,8e-05,9.8956]
[1777274030594,37.18,77613.48,0.0,-0.90359,8e-05,9.89402]
[1777274035630,37.18,77613.46,0.0,-0.90359,8e-05,9.89402]
[1777274041671,37.18,77617.32,0.0,-0.90329,8e-05,9.91763]
[1777274046706,37.18,77629.82,0.0,-0.90229,8e-05,9.99415]
[1777274047714,37.18,77635.14,0.0,-0.90187,8e-05,10.02672]
[1777274049728,37.18,77636.93,0.0,-0.90173,8e-05,10.03741]
[1777274054763,37.18,77633.75,0.0,-0.90199,8e-05,10.01708]
[1777274059797,37.18,77632.92,0.0,-0.90207,8e-05,10.0112]
[1777274064833,37.18,77631.48,0.0,-0.9022,8e-05,10.00154]
[1777274069867,37.18,77630.95,0.0,-0.90225,8e-05,9.99744]
[1777274074903,37.17,77632.85,0.0,-0.90215,8e-05,10.00354]
[1777274078930,37.17,77638.64,0.0,-0.90169,8e-05,10.03829]
[1777274085979,37.17,77639.03,0.0,-0.90168,8e-05,10.03917]
[1777274091017,37.17,77641.11,0.0,-0.90153,8e-05,10.05101]
[1777274093424,37.17,77644.7,0.0,-0.90125,8e-05,10.07245]
[1777274099072,37.16,77642.97,0.0,-0.9014,8e-05,10.06065]
[1777274104109,37.16,77645.45,0.0,-0.90122,8e-05,10.07476]
[1777274109142,37.16,77644.22,0.0,-0.90133,8e-05,10.0661]
[1777274114177,37.16,77644.87,0.0,-0.90129,8e-05,10.0691]
[1777274119213,37.15,77645.87,0.0,-0.90123,8e-05,10.07427]
[1777274121227,37.15,77634.94,0.0,-0.90211,8e-05,10.00653]
[1777274123242,37.15,77627.59,0.0,-0.9027,8e-05,9.9613]
[1777274124250,37.15,77625.65,0.0,-0.90286,8e-05,9.94902]
[1777274125256,37.15,77633.67,0.0,-0.90223,8e-05,9.99777]
[1777274126264,37.15,77644.52,0.0,-0.90136,8e-05,10.06433]
[1777274131299,37.15,77648.31,0.0,-0.9011,8e-05,10.08196]
[1777274133313,37.15,77653.44,0.0,-0.90069,8e-05,10.11311]
[1777274138348,37.14,77657.22,0.0,-0.9004,8e-05,10.13524]
[1777274140364,37.14,77668.94,0.0,-0.89945,8e-05,10.20718]
[1777274145397,37.14,77670.56,0.0,-0.89935,8e-05,10.21545]
[1777274150433,37.14,77675.21,0.0,-0.89899,8e-05,10.24252]
[1777274155468,37.13,77675.9,0.0,-0.89895,8e-05,10.24579]
[1777274160502,37.13,77673.94,0.0,-0.8991,8e-05,10.23372]
[1777274165537,37.13,77672.95,0.0,-0.89919,8e-05,10.22757]
[1777274170573,37.13,77666.41,0.0,-0.89972,8e-05,10.18705]
[1777274174601,37.13,77649.79,0.0,-0.90107,8e-05,10.08465]
[1777274175607,37.13,77644.43,0.0,-0.9015,8e-05,10.05183]
[1777274180642,37.13,77641.81,0.0,-0.90172,8e-05,10.03509]
[1777274184067,37.13,77652.2,0.0,-0.90088,8e-05,10.09876]
[1777274185680,37.13,77651.88,0.0,-0.90092,8e-05,10.09641]
[1777274187692,37.13,77658.38,0.0,-0.90039,8e-05,10.13615]
[1777274188699,37.13,77663.46,0.0,-0.89998,8e-05,10.16732]
[1777274189706,37.13,77668.47,0.0,-0.89958,8e-05,10.19805]
[1777274190712,37.13,77670.56,0.0,-0.89941,8e-05,10.21066]
[1777274195748,37.13,77672.13,0.0,-0.89932,8e-05,10.21577]
[1777274200784,37.13,77670.3,0.0,-0.89947,8e-05,10.20443]
[1777274205818,37.13,77668.93,0.0,-0.89958,8e-05,10.19598]
[1777274210853,37.13,77664.46,0.0,-0.89995,8e-05,10.16839]
[1777274215888,37.13,77663.54,0.0,-0.90002,8e-05,10.1628]
[1777274220924,37.13,77660.32,0.0,-0.90028,8e-05,10.14296]
[1777274225959,37.13,77653.07,0.0,-0.90087,8e-05,10.09838]
[1777274226965,37.13,77647.21,0.0,-0.90134,8e-05,10.06233]
[1777274227972,37.13,77647.98,0.0,-0.90128,8e-05,10.06721]
[1777274233009,37.13,77648.22,0.0,-0.90125,8e-05,10.06933]
[1777274237039,37.13,77654.37,0.0,-0.90074,8e-05,10.10776]
[1777274238043,37.13,77656.18,0.0,-0.9006,8e-05,10.11902]
[1777274243078,37.13,77658.52,0.0,-0.9004,8e-05,10.13394]
[1777274248112,37.14,77660.65,0.0,-0.90022,8e-05,10.1476]
[1777274251134,37.14,77654.06,0.0,-0.90079,8e-05,10.10258]
[1777274253166,37.14,77649.29,0.0,-0.90117,8e-05,10.07352]
[1777274254559,37.14,77629.73,0.0,-0.90275,8e-05,9.95297]
[1777274256169,37.14,77628.93,0.0,-0.90281,8e-05,9.94808]
[1777274261205,37.14,77633.83,0.0,-0.90242,8e-05,9.97818]
[1777274264629,37.14,77628.7,0.0,-0.90283,8e-05,9.94668]
[1777274270267,37.14,77625.16,0.0,-0.90311,8e-05,9.92516]
[1777274274700,37.14,77633.58,0.0,-0.90244,8e-05,9.97692]
[1777274279332,37.14,77631.29,0.0,-0.90262,8e-05,9.9627]
[1777274284367,37.14,77630.06,0.0,-0.90272,8e-05,9.9549]
[1777274286379,37.14,77624.72,0.0,-0.90315,8e-05,9.92209]
[1777274291416,37.14,77622.11,0.0,-0.90336,8e-05,9.90619]
[1777274296449,37.14,77618.3,0.0,-0.90366,8e-05,9.88303]
[1777274301484,37.14,77615.41,0.0,-0.90388,8e-05,9.86577]
[1777274306519,37.14,77610.04,0.0,-0.9043,8e-05,9.83349]
[1777274307526,37.14,77603.2,0.0,-0.90484,8e-05,9.79198]
[1777274311554,37.14,77595.34,0.0,-0.9055,8e-05,9.73946]
[1777274313568,37.14,77584.95,0.0,-0.90631,8e-05,9.67637]
[1777274315583,37.14,77578.41,0.0,-0.90681,8e-05,9.63691]
[1777274319610,37.14,77573.17,0.0,-0.90721,8e-05,9.60575]
[1777274325652,37.14,77570.53,0.0,-0.9074,8e-05,9.59089]
[1777274330688,37.14,77572.41,0.0,-0.90725,8e-05,9.60308]
[1777274335722,37.15,77578.63,0.0,-0.90676,8e-05,9.64137]
[1777274340757,37.15,77580.19,0.0,-0.90663,8e-05,9.65121]
[1777274343778,37.15,77588.01,0.0,-0.90602,8e-05,9.6987]
[1777274348814,37.15,77586.71,0.0,-0.90612,8e-05,9.69079]
[1777274350829,37.15,77594.1,0.0,-0.90554,8e-05,9.73563]
[1777274351835,37.15,77594.49,0.0,-0.90551,8e-05,9.73793]
[1777274353849,37.15,77603.0,0.0,-0.90484,8e-05,9.78991]
[1777274355263,37.15,77614.47,0.0,-0.90393,8e-05,9.86009]
[1777274355862,37.15,77614.47,0.0,-0.90393,8e-05,9.86019]
[1777274358884,37.15,77629.36,0.0,-0.90274,8e-05,9.95161]
[1777274359891,37.15,77634.85,0.0,-0.9023,8e-05,9.98527]
[1777274361905,37.15,77635.96,0.0,-0.90222,8e-05,9.99191]
[1777274366940,37.15,77633.16,0.0,-0.90245,8e-05,9.97421]
[1777274371976,37.15,77642.99,0.0,-0.9017,8e-05,10.02966]
[1777274373016,37.15,77648.66,0.0,-0.90125,8e-05,10.06429]
[1777274375404,37.14,77650.42,0.0,-0.90111,8e-05,10.07465]
[1777274382047,37.14,77647.93,0.0,-0.90132,8e-05,10.05879]
[1777274384062,37.14,77663.22,0.0,-0.90008,8e-05,10.15345]
[1777274385487,37.14,77677.75,0.0,-0.89888,8e-05,10.24347]
[1777274386075,37.14,77677.75,0.0,-0.89889,8e-05,10.24337]
[1777274391112,37.14,77680.13,0.0,-0.8987,8e-05,10.25755]
[1777274396146,37.14,77681.33,0.0,-0.89861,8e-05,10.26443]
[1777274401180,37.14,77681.17,0.0,-0.89863,8e-05,10.26291]
[1777274406216,37.14,77678.21,0.0,-0.89888,8e-05,10.24409]
[1777274412258,37.14,77675.94,0.0,-0.89907,8e-05,10.22955]
[1777274415698,37.14,77664.5,0.0,-0.90001,8e-05,10.15847]
[1777274417293,37.14,77661.62,0.0,-0.90024,8e-05,10.14067]
[1777274422328,37.14,77662.13,0.0,-0.9002,8e-05,10.14421]
[1777274423335,37.14,77650.47,0.0,-0.90114,8e-05,10.07229]
[1777274424341,37.14,77646.38,0.0,-0.90147,8e-05,10.04726]
[1777274429378,37.14,77644.52,0.0,-0.90161,8e-05,10.03684]
[1777274434416,37.14,77644.44,0.0,-0.90164,8e-05,10.0327]
[1777274439452,37.15,77644.96,0.0,-0.90159,8e-05,10.0368]
[1777274444486,37.15,77647.4,0.0,-0.90138,8e-05,10.05259]
[1777274449521,37.15,77649.84,0.0,-0.90117,8e-05,10.06821]
[1777274454556,37.15,77650.44,0.0,-0.90112,8e-05,10.07242]
[1777274458583,37.15,77656.17,0.0,-0.90065,8e-05,10.10814]
[1777274459591,37.15,77661.4,0.0,-0.90022,8e-05,10.14053]
[1777274462616,37.15,77661.83,0.0,-0.90019,8e-05,10.14334]
[1777274467647,37.15,77663.56,0.0,-0.90004,8e-05,10.15427]
[1777274472683,37.15,77664.01,0.0,-0.9,8e-05,10.15725]
[1777274473693,37.15,77671.8,0.0,-0.89936,8e-05,10.20551]
[1777274474695,37.15,77674.91,0.0,-0.89911,8e-05,10.22475]
[1777274479731,37.15,77680.49,0.0,-0.89866,8e-05,10.25899]
[1777274480740,37.15,77697.58,0.0,-0.89724,8e-05,10.36521]
[1777274481750,37.15,77701.62,0.0,-0.89691,8e-05,10.3903]
[1777274483763,37.15,77705.52,0.0,-0.89659,8e-05,10.41433]
[1777274488799,37.15,77706.84,0.0,-0.89649,8e-05,10.4216]
[1777274493833,37.14,77710.11,0.0,-0.89628,8e-05,10.43578]
[1777274495848,37.14,77704.05,0.0,-0.89679,8e-05,10.39715]
[1777274500882,37.14,77708.16,0.0,-0.89647,8e-05,10.42111]
[1777274505918,37.13,77714.78,0.0,-0.89594,8e-05,10.46068]
[1777274506924,37.13,77722.11,0.0,-0.89533,8e-05,10.50631]
[1777274507936,37.13,77723.07,0.0,-0.89525,8e-05,10.51201]
[1777274512968,37.13,77726.6,0.0,-0.89496,8e-05,10.5335]
[1777274518003,37.13,77728.57,0.0,-0.89481,8e-05,10.54493]
[1777274523040,37.13,77731.91,0.0,-0.89454,8e-05,10.565]
[1777274528074,37.13,77733.94,0.0,-0.89438,8e-05,10.57676]
[1777274534122,37.12,77730.8,0.0,-0.89466,8e-05,10.55602]
[1777274538149,37.12,77736.04,0.0,-0.89423,9e-05,10.58823]
[1777274543185,37.12,77736.49,0.0,-0.8942,9e-05,10.59003]
[1777274548220,37.12,77735.8,0.0,-0.89428,9e-05,10.58465]
[1777274553255,37.12,77734.71,0.0,-0.89442,8e-05,10.57208]
[1777274558291,37.11,77737.43,0.0,-0.8942,9e-05,10.58823]
[1777274561312,37.11,77731.94,0.0,-0.89468,8e-05,10.55308]
[1777274563326,37.11,77725.94,0.0,-0.89519,8e-05,10.51512]
[1777274570375,37.11,77722.63,0.0,-0.89548,8e-05,10.49372]
[1777274574403,37.11,77728.14,0.0,-0.89502,8e-05,10.52791]
[1777274577425,37.11,77728.38,0.0,-0.895,8e-05,10.52897]
[1777274579438,37.11,77722.3,0.0,-0.89552,8e-05,10.49057]
[1777274581453,37.11,77717.24,0.0,-0.89595,8e-05,10.45838]
[1777274583466,37.1,77715.04,0.0,-0.89615,8e-05,10.4439]
[1777274588503,37.1,77710.71,0.0,-0.89653,8e-05,10.41521]
[1777274593537,37.1,77713.42,0.0,-0.89632,8e-05,10.43155]
[1777274595554,37.1,77719.17,0.0,-0.89583,8e-05,10.46751]
[1777274600588,37.1,77720.76,0.0,-0.8957,8e-05,10.47718]
[1777274605622,37.1,77722.16,0.0,-0.89559,8e-05,10.48562]
[1777274610658,37.1,77723.17,0.0,-0.89551,8e-05,10.49155]
[1777274615693,37.1,77722.68,0.0,-0.8956,8e-05,10.48346]
[1777274620728,37.1,77721.59,0.0,-0.89569,8e-05,10.47638]
[1777274625763,37.1,77724.26,0.0,-0.89547,8e-05,10.49287]
[1777274630798,37.1,77725.58,0.0,-0.89536,8e-05,10.50086]
[1777274635836,37.09,77727.02,0.0,-0.89524,8e-05,10.50961]
[1777274640870,37.09,77727.19,0.0,-0.89523,8e-05,10.51039]
[1777274641878,37.09,77720.56,0.0,-0.89579,8e-05,10.46875]
[1777274642883,37.09,77718.63,0.0,-0.89596,8e-05,10.45632]
[1777274647920,37.09,77719.54,0.0,-0.89591,8e-05,10.46039]
[1777274652955,37.09,77715.78,0.0,-0.89624,8e-05,10.43525]
[1777274657990,37.08,77714.27,0.0,-0.89639,8e-05,10.4243]
[1777274662020,37.08,77719.61,0.0,-0.89595,8e-05,10.45686]
[1777274667055,37.08,77717.93,0.0,-0.8961,8e-05,10.44635]
[1777274672091,37.08,77718.1,0.0,-0.89612,8e-05,10.44266]
[1777274677125,37.08,77716.35,0.0,-0.89627,8e-05,10.43176]
[1777274682161,37.08,77714.9,0.0,-0.89639,8e-05,10.42246]
[1777274684176,37.08,77708.29,0.0,-0.89696,8e-05,10.38052]
[1777274689211,37.08,77705.67,0.0,-0.89719,8e-05,10.3629]
[1777274694246,37.07,77708.03,0.0,-0.89701,8e-05,10.37644]
[1777274699280,37.07,77708.0,0.0,-0.89703,8e-05,10.37503]
[1777274703309,37.07,77695.1,0.0,-0.89812,8e-05,10.29352]
[1777274705325,37.07,77697.3,0.0,-0.89794,8e-05,10.30684]
[1777274708343,37.07,77700.59,0.0,-0.89768,8e-05,10.32666]
[1777274713380,37.06,77698.12,0.0,-0.89789,8e-05,10.31037]
[1777274716844,37.06,77692.89,0.0,-0.89833,8e-05,10.27734]
[1777274718858,37.06,77685.32,0.0,-0.89896,8e-05,10.23]
[1777274720427,37.06,77685.71,0.0,-0.89893,8e-05,10.23233]
[1777274725463,37.06,77685.54,0.0,-0.89895,8e-05,10.23118]
[1777274730498,37.06,77687.5,0.0,-0.89878,8e-05,10.24335]
[1777274735533,37.06,77687.82,0.0,-0.8988,8e-05,10.24072]
[1777274740567,37.06,77690.78,0.0,-0.89855,8e-05,10.25928]
[1777274747617,37.06,77693.22,0.0,-0.89835,8e-05,10.27447]
[1777274752654,37.06,77693.7,0.0,-0.89831,8e-05,10.27741]
[1777274757687,37.06,77693.47,0.0,-0.89833,8e-05,10.27587]
[1777274762723,37.06,77693.59,0.0,-0.89832,8e-05,10.27648]
[1777274765743,37.06,77698.84,0.0,-0.89788,8e-05,10.30943]
[1777274767758,37.06,77700.78,0.0,-0.89772,8e-05,10.322]
[1777274770779,37.06,77707.94,0.0,-0.89711,8e-05,10.3673]
[1777274772793,37.07,77710.33,0.0,-0.89691,8e-05,10.3825]
[1777274777827,37.07,77708.79,0.0,-0.89703,8e-05,10.37339]
[1777274782863,37.07,77718.74,0.0,-0.89619,8e-05,10.43608]
[1777274783869,37.07,77720.44,0.0,-0.89605,8e-05,10.44675]
[1777274786890,37.07,77714.25,0.0,-0.89657,8e-05,10.40804]
[1777274791926,37.07,77715.45,0.0,-0.8965,8e-05,10.41116]
[1777274796961,37.07,77716.89,0.0,-0.89638,8e-05,10.42025]
[1777274801995,37.07,77712.21,0.0,-0.89677,8e-05,10.39116]
[1777274807032,37.07,77716.22,0.0,-0.89643,8e-05,10.41643]
[1777274812066,37.07,77715.64,0.0,-0.89648,8e-05,10.41278]
[1777274817102,37.07,77715.84,0.0,-0.89646,8e-05,10.41389]
[1777274820123,37.07,77710.36,0.0,-0.89692,8e-05,10.37955]
[1777274823143,37.07,77699.16,0.0,-0.89786,8e-05,10.30968]
[1777274824150,37.07,77694.19,0.0,-0.89827,8e-05,10.27882]
[1777274825158,37.07,77693.13,0.0,-0.89836,8e-05,10.27205]
[1777274830194,37.07,77695.86,0.0,-0.89814,8e-05,10.28831]
[1777274831201,37.07,77688.09,0.0,-0.89879,8e-05,10.2398]
[1777274832208,37.07,77684.53,0.0,-0.89908,8e-05,10.2176]
[1777274836240,37.07,77680.59,0.0,-0.89941,8e-05,10.19305]
[1777274841281,37.07,77679.29,0.0,-0.89951,8e-05,10.18508]
[1777274844296,37.07,77673.7,0.0,-0.89997,8e-05,10.15046]
[1777274846309,37.07,77668.22,0.0,-0.90042,8e-05,10.11669]
[1777274851345,37.07,77670.68,0.0,-0.90025,8e-05,10.12786]
[1777274856379,37.07,77668.91,0.0,-0.90038,8e-05,10.11747]
[1777274858393,37.07,77663.91,0.0,-0.90079,8e-05,10.08687]
[1777274863428,37.07,77661.46,0.0,-0.90097,8e-05,10.07261]
[1777274867457,37.07,77667.71,0.0,-0.90046,8e-05,10.11188]
[1777274872492,37.08,77669.35,0.0,-0.90031,8e-05,10.12258]
[1777274875513,37.08,77674.53,0.0,-0.89989,8e-05,10.15496]
[1777274878533,37.08,77677.2,0.0,-0.89967,8e-05,10.17172]
[1777274882009,37.08,77670.85,0.0,-0.90018,8e-05,10.13245]
[1777274884575,37.08,77668.92,0.0,-0.90034,8e-05,10.12073]
[1777274889610,37.08,77670.21,0.0,-0.90023,8e-05,10.12923]
[1777274894645,37.08,77671.56,0.0,-0.90011,8e-05,10.13812]
[1777274899682,37.08,77675.24,0.0,-0.8998,8e-05,10.1614]
[1777274904718,37.08,77680.2,0.0,-0.89939,8e-05,10.19251]
[1777274909759,37.08,77680.54,0.0,-0.89936,8e-05,10.19467]
[1777274913786,37.08,77686.3,0.0,-0.89893,8e-05,10.22572]
[1777274918821,37.08,77683.16,0.0,-0.89919,8e-05,10.20604]
[1777274923856,37.08,77685.53,0.0,-0.89899,8e-05,10.22068]
[1777274928891,37.08,77686.51,0.0,-0.89891,8e-05,10.22668]
[1777274933925,37.08,77684.47,0.0,-0.89908,8e-05,10.21395]
[1777274938960,37.08,77691.42,0.0,-0.8985,8e-05,10.25757]
[1777274943996,37.08,77687.0,0.0,-0.89886,8e-05,10.23109]
[1777274946010,37.08,77692.48,0.0,-0.8984,8e-05,10.26556]
[1777274951044,37.09,77692.94,0.0,-0.89835,8e-05,10.26914]
[1777274954066,37.09,77687.07,0.0,-0.89883,8e-05,10.23311]
[1777274959101,37.09,77687.06,0.0,-0.89882,8e-05,10.234]
[1777274964135,37.09,77682.58,0.0,-0.89917,8e-05,10.20717]
[1777274969173,37.09,77683.06,0.0,-0.89912,8e-05,10.21135]
[1777274974208,37.1,77684.1,0.0,-0.89905,8e-05,10.21435]
[1777274979241,37.1,77685.17,0.0,-0.89895,8e-05,10.2222]
[1777274984275,37.1,77685.27,0.0,-0.89892,8e-05,10.22403]
[1777274990317,37.1,77685.71,0.0,-0.89887,8e-05,10.22819]
[1777274995353,37.11,77686.86,0.0,-0.89876,8e-05,10.23654]
[1777275001395,37.11,77687.5,0.0,-0.89868,8e-05,10.24194]
[1777275004416,37.11,77681.04,0.0,-0.89921,8e-05,10.2023]
[1777275006429,37.11,77676.56,0.0,-0.89958,8e-05,10.17464]
[1777275011464,37.11,77675.98,0.0,-0.89962,8e-05,10.1715]
[1777275016500,37.11,77675.41,0.0,-0.89966,8e-05,10.16838]
[1777275021537,37.11,77674.69,0.0,-0.89971,8e-05,10.16429]
[1777275026571,37.12,77670.3,0.0,-0.90007,8e-05,10.13753]
[1777275031605,37.12,77669.07,0.0,-0.9002,8e-05,10.1257]
[1777275033619,37.12,77661.67,0.0,-0.9008,8e-05,10.08013]
[1777275035075,37.12,77661.12,0.0,-0.90085,8e-05,10.07627]
[1777275042683,37.11,77659.97,0.0,-0.90097,8e-05,10.06782]
[1777275047718,37.11,77661.93,0.0,-0.90082,8e-05,10.07898]
[1777275052753,37.11,77663.2,0.0,-0.90073,8e-05,10.0856]
[1777275057789,37.11,77664.38,0.0,-0.90065,8e-05,10.09183]
[1777275063831,37.1,77669.78,0.0,-0.90023,8e-05,10.12378]
[1777275069871,37.1,77673.06,0.0,-0.89998,8e-05,10.14238]
[1777275075357,37.1,77675.76,0.0,-0.89978,8e-05,10.15765]
[1777275080950,37.09,77677.85,0.0,-0.89964,8e-05,10.16878]
[1777275085983,37.09,77674.42,0.0,-0.89994,8e-05,10.14593]
[1777275091020,37.08,77676.65,0.0,-0.89982,8e-05,10.15349]
[1777275095499,37.08,77650.21,0.0,-0.90198,8e-05,9.98889]
[1777275096056,37.08,77650.21,0.0,-0.90199,8e-05,9.98868]
[1777275097062,37.08,77651.13,0.0,-0.90191,8e-05,9.99428]
[1777275102097,37.08,77648.28,0.0,-0.90215,8e-05,9.97637]
[1777275107133,37.08,77645.98,0.0,-0.90234,8e-05,9.9619]
[1777275112169,37.08,77645.66,0.0,-0.90237,8e-05,9.95969]
[1777275117206,37.08,77640.61,0.0,-0.90279,8e-05,9.92754]
[1777275122238,37.07,77638.81,0.0,-0.90295,8e-05,9.91486]
[1777275126267,37.07,77646.37,0.0,-0.90236,8e-05,9.96042]
[1777275128281,37.07,77648.52,0.0,-0.90219,8e-05,9.9736]
[1777275133316,37.07,77653.96,0.0,-0.90175,8e-05,10.00699]
[1777275137344,37.07,77658.88,0.0,-0.90136,8e-05,10.03637]
[1777275142379,37.07,77661.0,0.0,-0.9012,8e-05,10.04863]
[1777275147413,37.07,77662.33,0.0,-0.9011,8e-05,10.05629]
[1777275152449,37.06,77654.17,0.0,-0.90182,8e-05,10.00031]
[1777275154462,37.06,77651.24,0.0,-0.90206,8e-05,9.98145]
[1777275157483,37.06,77645.55,0.0,-0.90254,8e-05,9.94531]
[1777275162518,37.06,77643.75,0.0,-0.90268,8e-05,9.93399]
[1777275167554,37.06,77643.98,0.0,-0.90266,8e-05,9.93564]
[1777275172588,37.06,77642.58,0.0,-0.90277,8e-05,9.92735]
[1777275177624,37.06,77642.38,0.0,-0.90278,8e-05,9.92655]
[1777275180645,37.06,77632.4,0.0,-0.90358,8e-05,9.86558]
[1777275181653,37.06,77631.26,0.0,-0.90367,8e-05,9.85878]
[1777275186687,37.06,77629.91,0.0,-0.90376,8e-05,9.85158]
[1777275192728,37.07,77630.32,0.0,-0.90371,8e-05,9.85542]
[1777275197763,37.07,77630.15,0.0,-0.90371,8e-05,9.85552]
[1777275202798,37.07,77630.46,0.0,-0.90367,8e-05,9.85864]
[1777275207834,37.08,77626.91,0.0,-0.90393,8e-05,9.83799]
[1777275212869,37.08,77622.66,0.0,-0.90429,8e-05,9.80871]
[1777275217903,37.08,77619.99,0.0,-0.90449,8e-05,9.7936]
[1777275222939,37.08,77619.53,0.0,-0.90451,8e-05,9.79197]
[1777275230995,37.09,77618.57,0.0,-0.90456,8e-05,9.78787]
[1777275233008,37.09,77613.07,0.0,-0.90499,8e-05,9.75476]
[1777275238044,37.09,77611.74,0.0,-0.90508,8e-05,9.74798]
[1777275243079,37.09,77612.13,0.0,-0.90503,8e-05,9.7517]
[1777275248114,37.1,77611.68,0.0,-0.90505,8e-05,9.75028]
[1777275249121,37.1,77621.7,0.0,-0.90425,8e-05,9.81171]
[1777275250128,37.1,77629.52,0.0,-0.90363,8e-05,9.85973]
[1777275251135,37.1,77629.19,0.0,-0.90365,8e-05,9.85782]
[1777275256622,37.1,77631.73,0.0,-0.90344,8e-05,9.87391]
[1777275262214,37.1,77633.71,0.0,-0.90328,8e-05,9.88653]
[1777275266692,37.1,77626.01,0.0,-0.90389,8e-05,9.83966]
[1777275268257,37.1,77626.7,0.0,-0.90383,8e-05,9.84412]
[1777275272285,37.1,77621.37,0.0,-0.90429,8e-05,9.80737]
[1777275273292,37.1,77618.36,0.0,-0.90452,8e-05,9.78916]
[1777275275306,37.1,77612.11,0.0,-0.90501,8e-05,9.75145]
[1777275276313,37.1,77607.07,0.0,-0.90541,8e-05,9.72101]
[1777275280340,37.11,77605.63,0.0,-0.9055,8e-05,9.71344]
[1777275285376,37.11,77607.16,0.0,-0.90536,8e-05,9.72435]
[1777275290411,37.11,77610.14,0.0,-0.90511,8e-05,9.74408]
[1777275295447,37.12,77613.02,0.0,-0.90486,8e-05,9.76316]
[1777275300480,37.12,77613.45,0.0,-0.90481,8e-05,9.76725]
[1777275305516,37.12,77612.79,0.0,-0.90484,8e-05,9.76471]
[1777275310552,37.13,77604.81,0.0,-0.90545,8e-05,9.71768]
[1777275312566,37.13,77591.69,0.0,-0.90646,8e-05,9.63879]
[1777275313573,37.13,77590.02,0.0,-0.90659,8e-05,9.62917]
[1777275317609,37.13,77598.28,0.0,-0.90591,8e-05,9.68131]
[1777275318617,37.13,77599.96,0.0,-0.90578,8e-05,9.69194]
[1777275323650,37.14,77595.81,0.0,-0.90607,8e-05,9.66889]
[1777275325665,37.14,77603.01,0.0,-0.9055,8e-05,9.71346]
[1777275326674,37.14,77605.93,0.0,-0.90526,8e-05,9.73158]
[1777275329692,37.14,77609.4,0.0,-0.90498,8e-05,9.75365]
[1777275334733,37.15,77609.28,0.0,-0.90501,8e-05,9.74978]
[1777275339766,37.15,77610.11,0.0,-0.90492,8e-05,9.75641]
[1777275344802,37.15,77610.81,0.0,-0.90484,8e-05,9.76225]
[1777275346816,37.16,77603.22,0.0,-0.90543,8e-05,9.71674]
[1777275351851,37.16,77605.7,0.0,-0.90521,8e-05,9.73371]
[1777275357326,37.16,77606.58,0.0,-0.90512,8e-05,9.74126]
[1777275362927,37.17,77605.3,0.0,-0.90519,8e-05,9.73528]
[1777275367962,37.17,77607.59,0.0,-0.90499,8e-05,9.75105]
[1777275372997,37.18,77608.86,0.0,-0.90486,8e-05,9.76053]
[1777275377467,37.18,77617.28,0.0,-0.90418,8e-05,9.81322]
[1777275379043,37.18,77618.3,0.0,-0.9041,8e-05,9.81938]
[1777275384077,37.18,77617.36,0.0,-0.90418,8e-05,9.81338]
[1777275389113,37.18,77617.31,0.0,-0.90418,8e-05,9.81313]
[1777275394147,37.18,77627.52,0.0,-0.90341,8e-05,9.87096]
[1777275395154,37.18,77632.15,0.0,-0.90304,8e-05,9.89923]
[1777275397611,37.18,77632.54,0.0,-0.903,8e-05,9.90189]
[1777275403217,37.18,77630.86,0.0,-0.90313,8e-05,9.89238]
[1777275405224,37.18,77625.53,0.0,-0.90355,8e-05,9.86007]
[1777275407683,37.18,77615.3,0.0,-0.90436,8e-05,9.79803]
[1777275409254,37.18,77616.88,0.0,-0.90422,8e-05,9.80819]
[1777275415296,37.19,77616.54,0.0,-0.90423,8e-05,9.80763]
[1777275416303,37.19,77621.65,0.0,-0.90382,8e-05,9.83906]
[1777275417753,37.19,77617.16,0.0,-0.90418,8e-05,9.81187]
[1777275420331,37.19,77613.44,0.0,-0.90446,8e-05,9.78993]
[1777275424358,37.19,77611.55,0.0,-0.90459,8e-05,9.77958]
[1777275429394,37.2,77622.91,0.0,-0.90367,8e-05,9.85036]
[1777275430402,37.2,77628.05,0.0,-0.90326,8e-05,9.88196]
[1777275431407,37.2,77627.14,0.0,-0.90333,8e-05,9.87654]
[1777275436442,37.2,77624.7,0.0,-0.90352,8e-05,9.86234]
[1777275441477,37.2,77616.24,0.0,-0.90418,8e-05,9.81139]
[1777275443492,37.2,77609.98,0.0,-0.90467,8e-05,9.77367]
[1777275448526,37.2,77611.81,0.0,-0.90451,8e-05,9.78597]
[1777275453563,37.2,77611.06,0.0,-0.90459,8e-05,9.77782]
[1777275458596,37.21,77611.61,0.0,-0.90454,8e-05,9.78221]
[1777275463632,37.21,77611.13,0.0,-0.90456,8e-05,9.7803]
[1777275466653,37.21,77617.74,0.0,-0.90403,8e-05,9.82114]
[1777275471691,37.21,77626.88,0.0,-0.90329,8e-05,9.87765]
[1777275472697,37.21,77639.19,0.0,-0.90231,8e-05,9.95309]
[1777275473705,37.21,77643.07,0.0,-0.902,8e-05,9.97685]
[1777275479746,37.21,77647.06,0.0,-0.90167,8e-05,10.00196]
[1777275484781,37.21,77648.66,0.0,-0.90153,8e-05,10.01209]
[1777275489817,37.21,77650.41,0.0,-0.9014,8e-05,10.02251]
[1777275494855,37.21,77653.03,0.0,-0.90119,8e-05,10.03818]
[1777275495858,37.21,77646.98,0.0,-0.90168,8e-05,10.00088]
[1777275496866,37.21,77646.37,0.0,-0.90173,8e-05,9.99708]
[1777275499887,37.21,77651.46,0.0,-0.90132,8e-05,10.02821]
[1777275504921,37.21,77652.08,0.0,-0.90128,8e-05,10.03159]
[1777275509957,37.21,77656.43,0.0,-0.90093,8e-05,10.05792]
[1777275514992,37.21,77656.33,0.0,-0.90098,8e-05,10.05208]
[1777275518471,37.21,77649.83,0.0,-0.90152,8e-05,10.01172]
[1777275524054,37.21,77648.26,0.0,-0.90165,8e-05,10.00183]
[1777275529089,37.21,77648.73,0.0,-0.90161,8e-05,10.00459]
[1777275535131,37.21,77648.36,0.0,-0.90164,8e-05,10.00214]
[1777275541173,37.21,77648.33,0.0,-0.90165,8e-05,10.00181]
[1777275546209,37.21,77646.48,0.0,-0.9018,8e-05,9.99034]
[1777275551243,37.21,77647.9,0.0,-0.90168,8e-05,9.99897]
[1777275557285,37.21,77647.51,0.0,-0.90172,8e-05,9.9964]
[1777275562322,37.21,77647.68,0.0,-0.90171,8e-05,9.9973]
[1777275567355,37.2,77647.66,0.0,-0.90171,8e-05,9.99701]
[1777275568821,37.2,77653.08,0.0,-0.90127,8e-05,10.0303]
[1777275571383,37.2,77658.07,0.0,-0.90091,8e-05,10.05615]
[1777275573398,37.2,77665.09,0.0,-0.90034,8e-05,10.09915]
[1777275578892,37.2,77665.04,0.0,-0.90036,8e-05,10.09797]
[1777275584475,37.2,77662.26,0.0,-0.9006,8e-05,10.07988]
[1777275589514,37.2,77663.67,0.0,-0.90049,8e-05,10.08784]
[1777275594549,37.2,77664.94,0.0,-0.9004,8e-05,10.0949]
[1777275599584,37.19,77667.77,0.0,-0.90018,8e-05,10.11156]
[1777275603613,37.19,77659.01,0.0,-0.9009,8e-05,10.05689]
[1777275604620,37.19,77657.79,0.0,-0.901,8e-05,10.04928]
[1777275609655,37.19,77660.44,0.0,-0.90079,8e-05,10.06519]
[1777275614690,37.19,77661.62,0.0,-0.9007,8e-05,10.07186]
[1777275619725,37.19,77660.68,0.0,-0.90079,8e-05,10.06542]
[1777275622748,37.19,77665.87,0.0,-0.90037,8e-05,10.09704]
[1777275623753,37.19,77667.94,0.0,-0.9002,8e-05,10.10963]
[1777275629796,37.19,77669.49,0.0,-0.9001,8e-05,10.11796]
[1777275634832,37.18,77674.89,0.0,-0.89971,8e-05,10.14554]
[1777275639868,37.18,77676.08,0.0,-0.89963,8e-05,10.15164]
[1777275644903,37.18,77668.23,0.0,-0.90029,8e-05,10.10194]
[1777275645908,37.18,77663.14,0.0,-0.9007,8e-05,10.07036]
[1777275647923,37.18,77655.61,0.0,-0.90132,8e-05,10.02377]
[1777275652958,37.17,77656.9,0.0,-0.90123,8e-05,10.03008]
[1777275657993,37.17,77656.59,0.0,-0.90129,8e-05,10.02617]
[1777275663029,37.16,77659.41,0.0,-0.90109,8e-05,10.04152]
[1777275668065,37.16,77659.74,0.0,-0.90109,8e-05,10.04151]
[1777275670079,37.16,77669.77,0.0,-0.90028,8e-05,10.10253]
[1777275671086,37.16,77670.06,0.0,-0.90026,8e-05,10.10382]
[1777275674107,37.15,77677.76,0.0,-0.89965,8e-05,10.15022]
[1777275676120,37.15,77681.17,0.0,-0.89938,8e-05,10.17085]
[1777275680149,37.15,77675.87,0.0,-0.89982,8e-05,10.1371]
[1777275685183,37.15,77677.89,0.0,-0.89967,8e-05,10.14855]
[1777275689665,37.15,77683.1,0.0,-0.89926,8e-05,10.17976]
[1777275695256,37.14,77681.96,0.0,-0.89941,8e-05,10.16677]
[1777275700292,37.14,77679.84,0.0,-0.8996,8e-05,10.1525]
[1777275702308,37.14,77674.16,0.0,-0.90007,8e-05,10.11695]
[1777275705331,37.14,77668.89,0.0,-0.90051,8e-05,10.08392]
[1777275710365,37.14,77669.22,0.0,-0.90049,8e-05,10.08532]
[1777275715397,37.14,77670.94,0.0,-0.90036,8e-05,10.09536]
[1777275720433,37.14,77673.94,0.0,-0.90012,8e-05,10.11323]
[1777275723457,37.13,77668.13,0.0,-0.9006,8e-05,10.07688]
[1777275729947,37.13,77669.01,0.0,-0.90054,8e-05,10.08173]
[1777275735541,37.13,77669.38,0.0,-0.90051,8e-05,10.08343]
[1777275738562,37.13,77666.68,0.0,-0.90075,8e-05,10.06552]
[1777275743599,37.12,77668.22,0.0,-0.90065,8e-05,10.07305]
[1777275750087,37.12,77670.08,0.0,-0.90053,8e-05,10.08219]
[1777275755688,37.11,77669.96,0.0,-0.90061,8e-05,10.07447]
[1777275761729,37.11,77667.84,0.0,-0.90081,8e-05,10.05927]
[1777275763744,37.11,77661.57,0.0,-0.90133,8e-05,10.01992]
[1777275768778,37.11,77663.48,0.0,-0.9012,8e-05,10.03013]
[1777275773813,37.1,77665.15,0.0,-0.90108,8e-05,10.03884]
[1777275778849,37.1,77666.31,0.0,-0.90101,8e-05,10.04438]
[1777275783883,37.09,77665.38,0.0,-0.90111,8e-05,10.03704]
[1777275788918,37.09,77667.43,0.0,-0.90096,8e-05,10.04811]
[1777275793954,37.09,77666.11,0.0,-0.90109,8e-05,10.03835]
[1777275798988,37.08,77668.1,0.0,-0.90095,8e-05,10.04899]
[1777275801005,37.08,77673.87,0.0,-0.90049,8e-05,10.08433]
[1777275802010,37.08,77676.28,0.0,-0.90029,8e-05,10.09921]
[1777275807045,37.08,77672.39,0.0,-0.90061,8e-05,10.07479]
[1777275812080,37.08,77672.8,0.0,-0.90062,8e-05,10.07243]
[1777275817114,37.08,77673.26,0.0,-0.90061,8e-05,10.07338]
[1777275822151,37.07,77672.15,0.0,-0.90073,8e-05,10.06469]
[1777275827184,37.07,77669.65,0.0,-0.90095,8e-05,10.0476]
[1777275832219,37.07,77669.97,0.0,-0.90095,8e-05,10.04801]
[1777275837256,37.06,77671.88,0.0,-0.90081,8e-05,10.05823]
[1777275842292,37.06,77683.57,0.0,-0.89988,8e-05,10.12903]
[1777275843297,37.06,77686.34,0.0,-0.89965,8e-05,10.14615]
[1777275848333,37.06,77683.59,0.0,-0.89988,8e-05,10.12861]
[1777275853813,37.06,77681.28,0.0,-0.90008,8e-05,10.11368]
[1777275859410,37.06,77679.63,0.0,-0.90022,8e-05,10.10297]
[1777275864482,37.06,77682.74,0.0,-0.89997,8e-05,10.12177]
[1777275869514,37.05,77681.66,0.0,-0.90007,8e-05,10.11445]
[1777275871528,37.05,77686.9,0.0,-0.89968,8e-05,10.14204]
[1777275873967,37.05,77690.04,0.0,-0.89943,8e-05,10.16105]
[1777275879585,37.05,77691.12,0.0,-0.89936,8e-05,10.16663]
[1777275884623,37.05,77686.48,0.0,-0.89975,8e-05,10.13689]
[1777275889655,37.05,77682.87,0.0,-0.90006,8e-05,10.11384]
[1777275894690,37.05,77683.68,0.0,-0.9,8e-05,10.11828]
[1777275899724,37.04,77683.83,0.0,-0.89999,8e-05,10.11863]
[1777275904759,37.04,77679.99,0.0,-0.90032,8e-05,10.09429]
[1777275908788,37.04,77695.81,0.0,-0.89902,8e-05,10.19213]
[1777275909795,37.04,77699.4,0.0,-0.89872,8e-05,10.21424]
[1777275914830,37.04,77698.68,0.0,-0.8988,8e-05,10.2085]
[1777275915837,37.04,77690.73,0.0,-0.89946,8e-05,10.15881]
[1777275916844,37.04,77685.49,0.0,-0.89989,8e-05,10.1261]
[1777275918859,37.04,77682.38,0.0,-0.90016,8e-05,10.10589]
[1777275922885,37.03,77674.68,0.0,-0.90082,8e-05,10.0564]
[1777275924339,37.03,77674.9,0.0,-0.90081,8e-05,10.05739]
[1777275927931,37.03,77665.92,0.0,-0.90156,8e-05,10.00036]
[1777275928938,37.03,77661.79,0.0,-0.9019,8e-05,9.97457]
[1777275934409,37.02,77657.59,0.0,-0.90229,8e-05,9.94269]
[1777275940019,37.02,77654.21,0.0,-0.90259,8e-05,9.92038]
[1777275945051,37.02,77651.86,0.0,-0.90279,8e-05,9.90465]
[1777275950086,37.02,77650.52,0.0,-0.90292,8e-05,9.89514]
[1777275956127,37.01,77648.71,0.0,-0.90308,8e-05,9.88249]
[1777275960159,37.01,77642.07,0.0,-0.90363,8e-05,9.84069]
[1777275962170,37.01,77639.06,0.0,-0.90388,8e-05,9.82184]
[1777275966197,37.01,77632.35,0.0,-0.90442,8e-05,9.78004]
[1777275971236,37.01,77632.09,0.0,-0.90445,8e-05,9.77777]
[1777275974256,37.01,77641.82,0.0,-0.90368,8e-05,9.83698]
[1777275975263,37.0,77647.38,0.0,-0.90324,8e-05,9.87091]
[1777275980298,37.01,77646.51,0.0,-0.9033,8e-05,9.86602]
[1777275985348,37.01,77645.76,0.0,-0.90336,8e-05,9.86113]
[1777275990368,37.0,77647.5,0.0,-0.90324,8e-05,9.87048]
[1777275995406,37.0,77648.44,0.0,-0.90322,8e-05,9.87025]
[1777276000439,37.0,77646.04,0.0,-0.90344,8e-05,9.85414]
[1777276005472,36.99,77647.93,0.0,-0.9033,8e-05,9.8645]
[1777276011514,36.99,77650.1,0.0,-0.90315,8e-05,9.87614]
[1777276014980,36.99,77657.26,0.0,-0.90259,8e-05,9.91908]
[1777276020577,36.98,77662.52,0.0,-0.90218,8e-05,9.95005]
[1777276025056,36.98,77668.98,0.0,-0.90167,8e-05,9.9888]
[1777276030647,36.98,77672.55,0.0,-0.90138,8e-05,10.01099]
[1777276035682,36.98,77674.86,0.0,-0.90119,8e-05,10.0254]
[1777276040717,36.98,77676.02,0.0,-0.90109,8e-05,10.03277]
[1777276045755,36.98,77677.61,0.0,-0.90096,8e-05,10.04281]
[1777276050789,36.98,77678.43,0.0,-0.90089,8e-05,10.04802]
[1777276055271,36.98,77676.28,0.0,-0.9011,8e-05,10.03016]
[1777276056836,36.98,77676.83,0.0,-0.90106,8e-05,10.03359]
[1777276061869,36.98,77674.04,0.0,-0.90129,8e-05,10.0164]
[1777276066905,36.98,77672.55,0.0,-0.90141,8e-05,10.00721]
[1777276071940,36.98,77672.18,0.0,-0.90144,8e-05,10.00492]
[1777276076974,36.98,77670.78,0.0,-0.90155,8e-05,9.99627]
[1777276082014,36.98,77670.95,0.0,-0.90154,8e-05,9.99735]
[1777276085480,36.98,77652.6,0.0,-0.90304,8e-05,9.88286]
[1777276087045,36.98,77653.34,0.0,-0.90298,8e-05,9.88723]
[1777276092081,36.98,77653.94,0.0,-0.90295,8e-05,9.88984]
[1777276097115,36.98,77652.69,0.0,-0.90306,8e-05,9.88124]
[1777276102151,36.97,77651.42,0.0,-0.90318,8e-05,9.87248]
[1777276107185,36.97,77649.26,0.0,-0.90336,8e-05,9.85823]
[1777276113227,36.97,77648.41,0.0,-0.90349,8e-05,9.84723]
[1777276118262,36.97,77647.38,0.0,-0.90358,8e-05,9.83997]
[1777276124304,36.97,77646.15,0.0,-0.90369,8e-05,9.83129]
[1777276129339,36.96,77646.57,0.0,-0.90367,8e-05,9.83295]
[1777276135382,36.96,77645.68,0.0,-0.90376,8e-05,9.82632]
[1777276140417,36.96,77645.22,0.0,-0.90381,8e-05,9.82253]
[1777276145451,36.96,77643.41,0.0,-0.90397,8e-05,9.81049]
[1777276146458,36.96,77637.97,0.0,-0.9044,8e-05,9.77698]
[1777276151494,36.96,77634.67,0.0,-0.90467,8e-05,9.75619]
[1777276156528,36.95,77633.14,0.0,-0.9048,8e-05,9.74623]
[1777276161563,36.95,77632.41,0.0,-0.90487,8e-05,9.74128]
[1777276166599,36.95,77630.1,0.0,-0.90506,8e-05,9.72664]
[1777276171633,36.95,77630.21,0.0,-0.9051,8e-05,9.72221]
[1777276176671,36.95,77629.43,0.0,-0.90516,8e-05,9.71699]
[1777276181706,36.95,77630.12,0.0,-0.90511,8e-05,9.72074]
[1777276186740,36.95,77630.07,0.0,-0.90513,8e-05,9.71994]
[1777276191776,36.95,77630.25,0.0,-0.90512,8e-05,9.72053]
[1777276196253,36.95,77650.19,0.0,-0.90353,8e-05,9.84235]
[1777276196837,36.94,77650.19,0.0,-0.90354,8e-05,9.84168]
[1777276197826,36.94,77675.31,0.0,-0.90151,8e-05,9.99652]
[1777276202859,36.94,77674.47,0.0,-0.90159,8e-05,9.99058]
[1777276207895,36.94,77671.47,0.0,-0.90184,8e-05,9.97146]
[1777276209909,36.94,77667.59,0.0,-0.90216,8e-05,9.94735]
[1777276214944,36.94,77666.09,0.0,-0.90228,8e-05,9.93795]
[1777276219978,36.94,77665.23,0.0,-0.90235,8e-05,9.93262]
[1777276225013,36.94,77667.12,0.0,-0.9022,8e-05,9.94435]
[1777276230049,36.94,77665.43,0.0,-0.90233,8e-05,9.93399]
[1777276236536,36.94,77666.39,0.0,-0.90229,8e-05,9.93539]
[1777276242134,36.94,77669.27,0.0,-0.90206,8e-05,9.95329]
[1777276245154,36.94,77674.52,0.0,-0.90163,8e-05,9.98577]
[1777276250189,36.94,77675.79,0.0,-0.90153,8e-05,9.99356]
[1777276255226,36.94,77678.73,0.0,-0.90129,8e-05,10.01168]
[1777276260259,36.94,77680.07,0.0,-0.90118,8e-05,10.01968]
[1777276265298,36.94,77677.13,0.0,-0.90143,8e-05,10.00105]
[1777276270329,36.94,77676.59,0.0,-0.90148,8e-05,9.99746]
[1777276275366,36.94,77676.42,0.0,-0.90149,8e-05,9.99608]
[1777276280401,36.94,77683.93,0.0,-0.90089,8e-05,10.04215]
[1777276282416,36.94,77689.71,0.0,-0.90042,8e-05,10.07766]
[1777276287452,36.93,77693.21,0.0,-0.90014,8e-05,10.09845]
[1777276291477,36.93,77698.78,0.0,-0.89973,8e-05,10.12755]
[1777276296512,36.93,77703.39,0.0,-0.89937,8e-05,10.15503]
[1777276299533,36.93,77709.04,0.0,-0.89891,8e-05,10.18946]
[1777276300540,36.93,77717.47,0.0,-0.89821,8e-05,10.24174]
[1777276305577,36.92,77719.67,0.0,-0.89805,8e-05,10.25354]
[1777276310610,36.92,77727.14,0.0,-0.89746,8e-05,10.2983]
[1777276315645,36.91,77721.6,0.0,-0.89795,8e-05,10.26147]
[1777276320681,36.91,77717.71,0.0,-0.8983,8e-05,10.23513]
[1777276323703,36.91,77707.18,0.0,-0.8992,8e-05,10.16824]
[1777276328737,36.9,77703.71,0.0,-0.8995,8e-05,10.14521]
[1777276333774,36.9,77702.69,0.0,-0.8996,8e-05,10.13748]
[1777276338809,36.9,77705.19,0.0,-0.89942,8e-05,10.15168]
[1777276342839,36.9,77710.2,0.0,-0.89902,8e-05,10.1817]
[1777276346863,36.89,77707.2,0.0,-0.89928,8e-05,10.16182]
[1777276351899,36.89,77710.51,0.0,-0.89906,8e-05,10.17648]
[1777276356934,36.89,77712.42,0.0,-0.89892,8e-05,10.18715]
[1777276361968,36.88,77712.83,0.0,-0.89891,8e-05,10.18853]
[1777276367003,36.88,77714.3,0.0,-0.8988,8e-05,10.19645]
[1777276371038,36.88,77720.74,0.0,-0.89828,8e-05,10.23549]
[1777276375060,36.88,77727.12,0.0,-0.89777,8e-05,10.2739]
[1777276380096,36.87,77726.48,0.0,-0.89785,8e-05,10.26785]
[1777276387144,36.87,77727.92,0.0,-0.89776,8e-05,10.27409]
[1777276392184,36.86,77733.99,0.0,-0.89728,8e-05,10.31029]
[1777276394193,36.86,77733.37,0.0,-0.89734,8e-05,10.30554]
[1777276399684,36.85,77736.36,0.0,-0.89713,8e-05,10.32184]
[1777276405270,36.85,77736.66,0.0,-0.89713,8e-05,10.32152]
[1777276407285,36.85,77730.22,0.0,-0.89768,8e-05,10.28023]
[1777276412320,36.84,77731.82,0.0,-0.89762,8e-05,10.28369]
[1777276417354,36.84,77732.17,0.0,-0.89761,8e-05,10.28402]
[1777276422389,36.83,77736.21,0.0,-0.8973,8e-05,10.30752]
[1777276427426,36.83,77736.23,0.0,-0.89733,8e-05,10.30523]
[1777276432460,36.83,77735.04,0.0,-0.89745,8e-05,10.29588]
[1777276437497,36.82,77735.56,0.0,-0.89744,8e-05,10.29728]
[1777276442531,36.82,77736.24,0.0,-0.8974,8e-05,10.29969]
[1777276447566,36.81,77734.13,0.0,-0.89761,8e-05,10.28467]
[1777276452601,36.81,77735.1,0.0,-0.89755,8e-05,10.28903]
[1777276457635,36.81,77736.61,0.0,-0.89745,8e-05,10.29678]
[1777276462671,36.8,77736.37,0.0,-0.89749,8e-05,10.29351]
[1777276467705,36.8,77737.52,0.0,-0.89742,8e-05,10.29896]
[1777276474756,36.79,77735.49,0.0,-0.89766,8e-05,10.27902]
[1777276479791,36.79,77733.48,0.0,-0.89785,8e-05,10.26475]
[1777276484826,36.79,77735.33,0.0,-0.89772,8e-05,10.27467]
[1777276489861,36.78,77737.22,0.0,-0.89759,8e-05,10.28479]
[1777276494919,36.78,77736.3,0.0,-0.89769,8e-05,10.27725]
[1777276495910,36.78,77718.66,0.0,-0.89917,8e-05,10.16639]
[1777276496917,36.78,77686.58,0.0,-0.90182,8e-05,9.96643]
[1777276501955,36.78,77682.65,0.0,-0.90213,8e-05,9.94235]
[1777276502962,36.78,77674.82,0.0,-0.90277,8e-05,9.89397]
[1777276504975,36.78,77680.27,0.0,-0.90232,8e-05,9.92795]
[1777276510010,36.78,77674.44,0.0,-0.90279,8e-05,9.89228]
[1777276515049,36.78,77673.25,0.0,-0.90288,8e-05,9.88546]
[1777276515529,36.78,77679.07,0.0,-0.90241,8e-05,9.92151]
[1777276517064,36.78,77685.03,0.0,-0.90192,8e-05,9.95855]
[1777276522098,36.78,77691.94,0.0,-0.90135,8e-05,10.00146]
[1777276525601,36.78,77704.59,0.0,-0.90032,8e-05,10.08007]
[1777276527138,36.78,77699.62,0.0,-0.90073,8e-05,10.04903]
[1777276530154,36.78,77694.22,0.0,-0.90117,8e-05,10.0153]
[1777276535672,36.78,77697.41,0.0,-0.90095,8e-05,10.03034]
[1777276541231,36.78,77698.97,0.0,-0.90083,8e-05,10.03989]
[1777276546266,36.78,77698.48,0.0,-0.90087,8e-05,10.03677]
[1777276549287,36.78,77703.95,0.0,-0.90042,8e-05,10.07074]
[1777276551306,36.78,77710.51,0.0,-0.89988,8e-05,10.11152]
[1777276553321,36.78,77713.37,0.0,-0.89964,8e-05,10.1291]
[1777276558356,36.78,77716.73,0.0,-0.89938,8e-05,10.14916]
[1777276564398,36.77,77721.82,0.0,-0.89897,8e-05,10.17966]
[1777276569433,36.77,77722.3,0.0,-0.89895,8e-05,10.18145]
[1777276574467,36.77,77723.21,0.0,-0.89889,8e-05,10.18591]
[1777276579502,36.77,77721.22,0.0,-0.89907,8e-05,10.17224]
[1777276584541,36.76,77721.31,0.0,-0.89908,8e-05,10.17165]
[1777276589577,36.76,77723.13,0.0,-0.89894,8e-05,10.18167]
[1777276594612,36.76,77723.24,0.0,-0.89899,8e-05,10.17648]
[1777276599649,36.75,77725.17,0.0,-0.89885,8e-05,10.18735]
[1777276605692,36.75,77725.18,0.0,-0.89887,8e-05,10.18594]
[1777276611734,36.75,77725.51,0.0,-0.89886,8e-05,10.18678]
[1777276616768,36.75,77728.86,0.0,-0.8986,8e-05,10.20624]
[1777276621804,36.74,77730.16,0.0,-0.89851,8e-05,10.21305]
[1777276626839,36.74,77729.24,0.0,-0.8986,8e-05,10.20608]
[1777276632880,36.74,77729.72,0.0,-0.89858,8e-05,10.20778]
[1777276637915,36.74,77727.93,0.0,-0.89874,8e-05,10.1956]
[1777276642950,36.73,77727.81,0.0,-0.89876,8e-05,10.19396]
[1777276647986,36.73,77727.63,0.0,-0.89879,8e-05,10.19205]
[1777276653024,36.73,77728.05,0.0,-0.8988,8e-05,10.1892]
[1777276655037,36.73,77720.41,0.0,-0.89944,8e-05,10.14109]
[1777276658059,36.73,77715.4,0.0,-0.89986,8e-05,10.10961]
[1777276663096,36.73,77714.93,0.0,-0.8999,8e-05,10.10646]
[1777276668129,36.73,77714.24,0.0,-0.89997,8e-05,10.10187]
[1777276673163,36.73,77714.84,0.0,-0.89992,8e-05,10.10532]
[1777276678199,36.73,77715.2,0.0,-0.89989,8e-05,10.10723]
[1777276683234,36.73,77711.46,0.0,-0.90021,8e-05,10.08357]
[1777276685724,36.73,77704.72,0.0,-0.90077,8e-05,10.04145]
[1777276691290,36.73,77701.04,0.0,-0.90107,8e-05,10.01859]
[1777276696325,36.73,77698.61,0.0,-0.90127,8e-05,10.00354]
[1777276701359,36.73,77697.17,0.0,-0.90139,8e-05,9.99464]
[1777276705864,36.73,77688.57,0.0,-0.90209,8e-05,9.94123]
[1777276707403,36.73,77682.45,0.0,-0.90259,8e-05,9.90334]
[1777276711430,36.73,77677.35,0.0,-0.90304,8e-05,9.86758]
[1777276715934,36.73,77671.79,0.0,-0.90348,8e-05,9.83396]
[1777276719487,36.73,77666.19,0.0,-0.90392,8e-05,9.79989]
[1777276723513,36.73,77661.27,0.0,-0.90431,8e-05,9.77039]
[1777276726004,36.73,77653.73,0.0,-0.9049,8e-05,9.72466]
[1777276731571,36.74,77654.06,0.0,-0.90485,8e-05,9.7282]
[1777276736606,36.74,77655.23,0.0,-0.90474,8e-05,9.73684]
[1777276741641,36.74,77654.56,0.0,-0.90478,8e-05,9.73408]
[1777276743655,36.75,77646.48,0.0,-0.90542,8e-05,9.68494]
[1777276744665,36.75,77642.87,0.0,-0.9057,8e-05,9.66311]
[1777276747683,36.75,77640.44,0.0,-0.90588,8e-05,9.64936]
[1777276752719,36.75,77637.45,0.0,-0.90609,8e-05,9.63304]
[1777276756216,36.76,77629.02,0.0,-0.90673,8e-05,9.58319]
[1777276761782,36.76,77628.04,0.0,-0.90677,8e-05,9.58013]
[1777276766816,36.77,77630.38,0.0,-0.90655,8e-05,9.59683]
[1777276771855,36.77,77633.88,0.0,-0.90629,8e-05,9.61593]
[1777276777893,36.78,77635.59,0.0,-0.90611,8e-05,9.62914]
[1777276782929,36.78,77637.77,0.0,-0.90591,8e-05,9.6447]
[1777276787963,36.79,77639.31,0.0,-0.90576,8e-05,9.65629]
[1777276789978,36.79,77630.57,0.0,-0.90644,8e-05,9.60373]
[1777276794005,36.8,77625.52,0.0,-0.90681,8e-05,9.57528]
[1777276799042,36.8,77620.43,0.0,-0.90716,8e-05,9.5475]
[1777276800628,36.8,77618.59,0.0,-0.90732,8e-05,9.53543]
[1777276802600,36.8,77611.28,0.0,-0.90789,8e-05,9.49091]
[1777276800127,36.8,77611.28,0.0,-0.90789,8e-05,9.49091]
[1777276811620,36.8,77611.28,0.0,-0.90789,8e-05,9.49091]
[1777276812136,36.8,77621.17,0.0,-0.90712,8e-05,9.55116]
[1777276817210,36.8,77629.83,0.0,-0.90644,8e-05,9.60405]
[1777276822224,36.8,77633.15,0.0,-0.90617,8e-05,9.62436]
[1777276827258,36.8,77635.98,0.0,-0.90595,8e-05,9.64168]
[1777276831287,36.8,77644.11,0.0,-0.90534,8e-05,9.68689]
[1777276832293,36.8,77651.17,0.0,-0.90478,8e-05,9.73026]
[1777276837328,36.8,77649.83,0.0,-0.90488,8e-05,9.72202]
[1777276841359,36.8,77649.69,0.0,-0.90491,8e-05,9.72029]
[1777276845384,36.8,77644.25,0.0,-0.90531,8e-05,9.68927]
[1777276848405,36.81,77637.78,0.0,-0.9058,8e-05,9.65145]
[1777276850419,36.81,77636.1,0.0,-0.90592,8e-05,9.64253]
[1777276852433,36.81,77637.86,0.0,-0.90576,8e-05,9.65462]
[1777276857471,36.82,77637.92,0.0,-0.90571,8e-05,9.65829]
[1777276862508,36.83,77645.39,0.0,-0.90507,8e-05,9.70743]
[1777276863513,36.83,77659.82,0.0,-0.90391,8e-05,9.79678]
[1777276864521,36.83,77660.32,0.0,-0.90386,8e-05,9.80033]
[1777276869557,36.84,77659.77,0.0,-0.90387,8e-05,9.79935]
[1777276870563,36.84,77654.0,0.0,-0.90433,8e-05,9.76431]
[1777276871570,36.84,77651.81,0.0,-0.9045,8e-05,9.75138]
[1777276876605,36.84,77653.94,0.0,-0.90429,8e-05,9.76726]
[1777276881640,36.85,77654.52,0.0,-0.90421,8e-05,9.77354]
[1777276886675,36.86,77653.76,0.0,-0.90423,8e-05,9.77157]
[1777276892188,36.86,77655.84,0.0,-0.90406,8e-05,9.78283]
[1777276893726,36.86,77646.84,0.0,-0.90478,8e-05,9.72803]
[1777276894732,36.86,77643.32,0.0,-0.90505,8e-05,9.70703]
[1777276899768,36.88,77641.45,0.0,-0.90513,8e-05,9.70082]
[1777276903796,36.91,77634.77,0.0,-0.90548,8e-05,9.67349]
[1777276905811,36.95,77625.88,0.0,-0.9059,8e-05,9.64064]
[1777276908831,37.0,77617.88,0.0,-0.90624,8e-05,9.6139]
[1777276909837,37.02,77607.97,0.0,-0.90687,8e-05,9.56507]
[1777276910845,37.03,77589.09,0.0,-0.90833,8e-05,9.45136]
[1777276912328,37.03,77613.7,0.0,-0.9064,8e-05,9.60117]
[1777276912858,37.03,77613.7,0.0,-0.9064,8e-05,9.60175]
[1777276917893,37.03,77617.8,0.0,-0.90605,8e-05,9.62861]
[1777276922398,37.04,77624.22,0.0,-0.90551,8e-05,9.66984]
[1777276923936,37.04,77625.87,0.0,-0.90537,8e-05,9.68083]
[1777276928973,37.04,77631.54,0.0,-0.90489,8e-05,9.71759]
[1777276929978,37.04,77645.86,0.0,-0.90374,8e-05,9.80548]
[1777276935013,37.05,77651.97,0.0,-0.90324,8e-05,9.84415]
[1777276938033,37.05,77658.93,0.0,-0.90267,8e-05,9.88741]
[1777276943069,37.05,77657.97,0.0,-0.90274,8e-05,9.88223]
[1777276948104,37.05,77661.98,0.0,-0.9024,8e-05,9.90765]
[1777276953139,37.05,77659.9,0.0,-0.9026,8e-05,9.89077]
[1777276958175,37.05,77659.63,0.0,-0.90262,8e-05,9.88975]
[1777276962203,37.06,77650.26,0.0,-0.90336,8e-05,9.8328]
[1777276963210,37.06,77643.4,0.0,-0.90391,8e-05,9.79102]
[1777276968244,37.06,77647.82,0.0,-0.90354,8e-05,9.81946]
[1777276969251,37.06,77655.65,0.0,-0.9029,8e-05,9.8677]
[1777276971265,37.06,77661.1,0.0,-0.90246,8e-05,9.9015]
[1777276976300,37.06,77663.77,0.0,-0.90224,8e-05,9.91855]
[1777276981336,37.06,77665.96,0.0,-0.90205,8e-05,9.93268]
[1777276984356,37.06,77654.26,0.0,-0.90299,8e-05,9.86099]
[1777276985363,37.06,77652.48,0.0,-0.90313,8e-05,9.85015]
[1777276990398,37.07,77653.34,0.0,-0.90306,8e-05,9.85605]
[1777276995434,37.07,77654.13,0.0,-0.90299,8e-05,9.86149]
[1777277000468,37.07,77660.44,0.0,-0.90247,8e-05,9.90075]
[1777277005503,37.07,77658.18,0.0,-0.90265,8e-05,9.88705]
[1777277007517,37.07,77663.97,0.0,-0.90218,8e-05,9.92276]
[1777277008524,37.07,77667.34,0.0,-0.90191,8e-05,9.94351]
[1777277013559,37.07,77668.93,0.0,-0.90182,8e-05,9.94841]
[1777277018595,37.07,77669.53,0.0,-0.90177,8e-05,9.95241]
[1777277023629,37.07,77670.27,0.0,-0.9017,8e-05,9.95723]
[1777277028664,37.07,77671.52,0.0,-0.90161,8e-05,9.96464]
[1777277033193,37.07,77679.73,0.0,-0.90094,8e-05,10.0148]
[1777277037727,37.07,77684.09,0.0,-0.90059,8e-05,10.04106]
[1777277043265,37.06,77685.29,0.0,-0.90051,8e-05,10.0474]
[1777277048805,37.06,77682.79,0.0,-0.90073,8e-05,10.03102]
[1777277053839,37.06,77682.0,0.0,-0.9008,8e-05,10.0254]
[1777277058874,37.06,77684.41,0.0,-0.90062,8e-05,10.03958]
[1777277065926,37.06,77686.91,0.0,-0.90043,8e-05,10.05379]
[1777277069951,37.05,77693.98,0.0,-0.89986,8e-05,10.09684]
[1777277074987,37.05,77689.91,0.0,-0.90025,8e-05,10.06585]
[1777277080026,37.05,77691.61,0.0,-0.90012,8e-05,10.07512]
[1777277085059,37.05,77697.74,0.0,-0.89963,8e-05,10.11215]
[1777277086066,37.05,77702.21,0.0,-0.89926,8e-05,10.13965]
[1777277087074,37.05,77707.67,0.0,-0.89881,8e-05,10.17341]
[1777277089088,37.04,77700.73,0.0,-0.89939,8e-05,10.12995]
[1777277093616,37.04,77705.03,0.0,-0.89905,8e-05,10.15599]
[1777277099157,37.04,77708.92,0.0,-0.89874,8e-05,10.17889]
[1777277104194,37.04,77711.49,0.0,-0.89855,8e-05,10.19348]
[1777277109228,37.03,77710.06,0.0,-0.89868,8e-05,10.18327]
[1777277114263,37.03,77711.69,0.0,-0.89856,8e-05,10.19211]
[1777277116276,37.03,77718.64,0.0,-0.89799,8e-05,10.23489]
[1777277117283,37.03,77724.45,0.0,-0.8975,8e-05,10.27119]
[1777277122319,37.03,77729.41,0.0,-0.89709,8e-05,10.30217]
[1777277127354,37.03,77731.62,0.0,-0.8969,8e-05,10.31585]
[1777277129367,37.03,77723.14,0.0,-0.89762,8e-05,10.26289]
[1777277134404,37.03,77722.62,0.0,-0.89769,8e-05,10.25533]
[1777277140452,37.03,77724.92,0.0,-0.89749,8e-05,10.27034]
[1777277144474,37.03,77720.86,0.0,-0.89783,8e-05,10.24554]
[1777277145480,37.03,77713.99,0.0,-0.8984,8e-05,10.20293]
[1777277150516,37.04,77714.39,0.0,-0.89835,8e-05,10.20658]
[1777277155552,37.04,77713.2,0.0,-0.89843,8e-05,10.20031]
[1777277160586,37.04,77714.58,0.0,-0.8983,8e-05,10.21008]
[1777277165621,37.06,77710.41,0.0,-0.89855,8e-05,10.19115]
[1777277170665,37.06,77711.34,0.0,-0.89846,8e-05,10.19802]
[1777277175692,37.06,77708.91,0.0,-0.89865,8e-05,10.18397]
[1777277180725,37.06,77702.57,0.0,-0.89916,8e-05,10.14561]
[1777277185761,37.07,77701.78,0.0,-0.89918,8e-05,10.14414]
[1777277188783,37.08,77697.27,0.0,-0.89948,8e-05,10.12166]
[1777277192810,37.1,77692.85,0.0,-0.89979,8e-05,10.09589]
[1777277197846,37.1,77689.54,0.0,-0.90005,8e-05,10.07696]
[1777277200866,37.1,77681.31,0.0,-0.90071,8e-05,10.02701]
[1777277201874,37.1,77680.64,0.0,-0.90076,8e-05,10.02324]
[1777277206910,37.11,77679.07,0.0,-0.90086,8e-05,10.01537]
[1777277210936,37.11,77669.92,0.0,-0.90159,8e-05,9.96035]
[1777277211944,37.11,77662.0,0.0,-0.90223,8e-05,9.91203]
[1777277212951,37.11,77661.6,0.0,-0.90225,8e-05,9.91007]
[1777277217986,37.12,77656.75,0.0,-0.90261,8e-05,9.88277]
[1777277223020,37.15,77655.4,0.0,-0.90251,8e-05,9.89008]
[1777277224539,37.17,77643.97,0.0,-0.9033,8e-05,9.82975]
[1777277226041,37.19,77642.61,0.0,-0.90334,8e-05,9.82699]
[1777277231076,37.24,77644.3,0.0,-0.9029,8e-05,9.86]
[1777277233090,37.25,77651.35,0.0,-0.90225,8e-05,9.90889]
[1777277234609,37.26,77658.7,0.0,-0.90159,8e-05,9.95901]
[1777277239132,37.27,77659.01,0.0,-0.90148,8e-05,9.9673]
[1777277242154,37.29,77667.44,0.0,-0.90072,8e-05,10.0246]
[1777277243161,37.29,77675.02,0.0,-0.9001,8e-05,10.07098]
[1777277244680,37.28,77677.55,0.0,-0.8999,8e-05,10.0862]
[1777277247190,37.28,77668.89,0.0,-0.90061,8e-05,10.0324]
[1777277252227,37.28,77670.25,0.0,-0.90055,8e-05,10.03554]
[1777277257262,37.28,77670.41,0.0,-0.90054,8e-05,10.03604]
[1777277260283,37.28,77665.24,0.0,-0.90097,8e-05,10.00373]
[1777277263304,37.28,77659.44,0.0,-0.90145,8e-05,9.96755]
[1777277267332,37.28,77654.43,0.0,-0.90186,8e-05,9.93634]
[1777277272366,37.28,77652.33,0.0,-0.90204,8e-05,9.92309]
[1777277277401,37.28,77649.02,0.0,-0.90231,8e-05,9.90248]
[1777277282437,37.28,77647.31,0.0,-0.90245,8e-05,9.89166]
[1777277287472,37.27,77643.67,0.0,-0.90275,8e-05,9.86904]
[1777277289486,37.27,77620.08,0.0,-0.90463,8e-05,9.72541]
[1777277293514,37.28,77625.69,0.0,-0.90418,8e-05,9.75999]
[1777277298549,37.28,77629.12,0.0,-0.9039,8e-05,9.78127]
[1777277303584,37.28,77632.94,0.0,-0.90359,8e-05,9.80493]
[1777277307612,37.28,77637.98,0.0,-0.90319,8e-05,9.83591]
[1777277312647,37.28,77638.69,0.0,-0.90317,8e-05,9.8358]
[1777277317682,37.28,77641.88,0.0,-0.90291,8e-05,9.85562]
[1777277322716,37.28,77644.2,0.0,-0.90271,8e-05,9.8701]
[1777277327752,37.28,77644.08,0.0,-0.90272,8e-05,9.8697]
[1777277332786,37.28,77644.2,0.0,-0.90271,8e-05,9.8708]
[1777277337821,37.28,77642.4,0.0,-0.90284,8e-05,9.86028]
[1777277342857,37.28,77644.52,0.0,-0.90267,8e-05,9.87378]
[1777277347891,37.29,77643.62,0.0,-0.90273,8e-05,9.86892]
[1777277352927,37.29,77645.45,0.0,-0.90257,8e-05,9.88075]
[1777277357962,37.29,77649.08,0.0,-0.90227,8e-05,9.90358]
[1777277363000,37.29,77650.74,0.0,-0.90213,8e-05,9.91421]
[1777277368037,37.29,77648.53,0.0,-0.90231,8e-05,9.90108]
[1777277373071,37.29,77650.16,0.0,-0.90221,8e-05,9.90675]
[1777277375599,37.29,77632.15,0.0,-0.90365,8e-05,9.797]
[1777277379117,37.29,77638.07,0.0,-0.90317,8e-05,9.83359]
[1777277380123,37.29,77637.26,0.0,-0.90323,8e-05,9.82874]
[1777277383145,37.29,77628.58,0.0,-0.90392,8e-05,9.77612]
[1777277384152,37.29,77628.11,0.0,-0.90396,8e-05,9.77341]
[1777277389186,37.29,77627.57,0.0,-0.904,8e-05,9.77072]
[1777277394222,37.3,77624.28,0.0,-0.90425,8e-05,9.75135]
[1777277399257,37.3,77623.4,0.0,-0.90431,8e-05,9.74663]
[1777277402280,37.3,77631.39,0.0,-0.90367,8e-05,9.79558]
[1777277403288,37.3,77638.18,0.0,-0.90313,8e-05,9.83701]
[1777277404294,37.3,77634.22,0.0,-0.90344,8e-05,9.81284]
[1777277405811,37.3,77626.86,0.0,-0.90403,8e-05,9.76809]
[1777277411343,37.3,77626.24,0.0,-0.90407,8e-05,9.76469]
[1777277414364,37.3,77615.43,0.0,-0.90493,8e-05,9.69929]
[1777277415882,37.3,77612.01,0.0,-0.90519,8e-05,9.67891]
[1777277421414,37.3,77609.2,0.0,-0.9054,8e-05,9.66294]
[1777277426450,37.3,77609.97,0.0,-0.90533,8e-05,9.66849]
[1777277431485,37.31,77605.07,0.0,-0.90574,8e-05,9.63502]
[1777277433503,37.31,77611.67,0.0,-0.90522,8e-05,9.67527]
[1777277435517,37.31,77618.24,0.0,-0.9047,8e-05,9.71528]
[1777277441558,37.31,77618.67,0.0,-0.90466,8e-05,9.71837]
[1777277446594,37.31,77614.29,0.0,-0.905,8e-05,9.69227]
[1777277451629,37.31,77612.11,0.0,-0.90516,8e-05,9.67984]
[1777277456664,37.31,77614.62,0.0,-0.90495,8e-05,9.69571]
[1777277462705,37.31,77613.34,0.0,-0.90504,8e-05,9.68866]
[1777277465726,37.32,77608.32,0.0,-0.90543,8e-05,9.65869]
[1777277470763,37.32,77605.62,0.0,-0.90563,8e-05,9.64314]
[1777277475799,37.32,77603.86,0.0,-0.90576,8e-05,9.63338]
[1777277480832,37.32,77603.59,0.0,-0.90577,8e-05,9.63268]
[1777277485866,37.32,77603.67,0.0,-0.90575,8e-05,9.63413]
[1777277490902,37.33,77601.86,0.0,-0.90588,8e-05,9.62418]
[1777277495937,37.33,77600.91,0.0,-0.90598,8e-05,9.61489]
[1777277500972,37.33,77600.45,0.0,-0.906,8e-05,9.61321]
[1777277506512,37.33,77600.42,0.0,-0.90599,8e-05,9.61438]
[1777277512049,37.34,77600.1,0.0,-0.906,8e-05,9.61357]
[1777277517084,37.34,77599.5,0.0,-0.90603,8e-05,9.61109]
[1777277520104,37.34,77609.05,0.0,-0.90527,8e-05,9.66949]
[1777277521112,37.34,77617.37,0.0,-0.90461,8e-05,9.72005]
[1777277522120,37.34,77619.11,0.0,-0.90447,8e-05,9.73068]
[1777277524133,37.34,77630.67,0.0,-0.90355,8e-05,9.80103]
[1777277525140,37.34,77631.52,0.0,-0.90348,8e-05,9.80618]
[1777277530175,37.34,77635.1,0.0,-0.9032,8e-05,9.82787]
[1777277535210,37.34,77638.3,0.0,-0.90294,8e-05,9.84721]
[1777277540245,37.34,77642.97,0.0,-0.90257,8e-05,9.87542]
[1777277545281,37.34,77645.15,0.0,-0.9024,8e-05,9.88833]
[1777277548303,37.34,77638.98,0.0,-0.9029,8e-05,9.85042]
[1777277553339,37.34,77638.97,0.0,-0.90294,8e-05,9.84555]
[1777277558377,37.34,77639.94,0.0,-0.90287,8e-05,9.85135]
[1777277563408,37.34,77641.13,0.0,-0.90277,8e-05,9.85846]
[1777277568442,37.34,77641.94,0.0,-0.90271,8e-05,9.86325]
[1777277573477,37.34,77642.43,0.0,-0.90267,8e-05,9.86607]
[1777277578514,37.34,77645.81,0.0,-0.9024,8e-05,9.88647]
[1777277583548,37.33,77651.18,0.0,-0.90198,8e-05,9.91889]
[1777277585563,37.33,77646.07,0.0,-0.90239,8e-05,9.88743]
[1777277587076,37.33,77643.37,0.0,-0.90261,8e-05,9.87083]
[1777277592612,37.33,77643.7,0.0,-0.90259,8e-05,9.87267]
[1777277597647,37.33,77644.39,0.0,-0.90253,8e-05,9.87675]
[1777277602682,37.33,77644.87,0.0,-0.9025,8e-05,9.87955]
[1777277607717,37.33,77632.58,0.0,-0.90348,8e-05,9.8046]
[1777277608724,37.33,77622.33,0.0,-0.9043,8e-05,9.74244]
[1777277613759,37.34,77616.97,0.0,-0.90475,8e-05,9.7061]
[1777277618797,37.34,77616.1,0.0,-0.90481,8e-05,9.70165]
[1777277621815,37.34,77623.68,0.0,-0.9042,8e-05,9.74799]
[1777277624837,37.34,77628.83,0.0,-0.90379,8e-05,9.77943]
[1777277629871,37.34,77630.47,0.0,-0.90366,8e-05,9.78948]
[1777277634907,37.34,77629.24,0.0,-0.90376,8e-05,9.78202]
[1777277639941,37.34,77628.77,0.0,-0.90379,8e-05,9.77913]
[1777277644980,37.34,77629.22,0.0,-0.90376,8e-05,9.78172]
[1777277650019,37.34,77626.45,0.0,-0.90398,8e-05,9.7648]
[1777277655051,37.34,77627.57,0.0,-0.90389,8e-05,9.7716]
[1777277660085,37.33,77627.39,0.0,-0.90393,8e-05,9.76893]
[1777277665120,37.33,77628.51,0.0,-0.90386,8e-05,9.77404]
[1777277670156,37.33,77627.68,0.0,-0.90395,8e-05,9.76734]
[1777277675191,37.32,77627.17,0.0,-0.90405,8e-05,9.75795]
[1777277680225,37.32,77627.81,0.0,-0.90404,8e-05,9.75867]
[1777277683250,37.31,77621.63,0.0,-0.90456,8e-05,9.71896]
[1777277684254,37.31,77619.64,0.0,-0.90473,8e-05,9.70622]
[1777277689289,37.3,77623.33,0.0,-0.90448,8e-05,9.72543]
[1777277694324,37.3,77624.31,0.0,-0.90444,8e-05,9.72822]
[1777277699359,37.29,77628.83,0.0,-0.90412,8e-05,9.75267]
[1777277701373,37.29,77632.76,0.0,-0.90383,8e-05,9.77528]
[1777277706409,37.28,77631.73,0.0,-0.90396,8e-05,9.76564]
[1777277710438,37.27,77639.36,0.0,-0.90338,8e-05,9.80941]
[1777277712452,37.27,77641.53,0.0,-0.90323,8e-05,9.82116]
[1777277715479,37.26,77657.49,0.0,-0.90197,8e-05,9.91648]
[1777277716485,37.26,77662.19,0.0,-0.9016,8e-05,9.94442]
[1777277721521,37.25,77661.09,0.0,-0.90176,8e-05,9.93308]
[1777277726556,37.24,77660.89,0.0,-0.90183,8e-05,9.92732]
[1777277731592,37.23,77658.41,0.0,-0.90213,8e-05,9.90298]
[1777277733605,37.23,77664.74,0.0,-0.90164,8e-05,9.9401]
[1777277738639,37.22,77666.43,0.0,-0.90157,8e-05,9.94608]
[1777277743697,37.21,77668.57,0.0,-0.90146,8e-05,9.95412]
[1777277748732,37.2,77671.35,0.0,-0.90129,8e-05,9.96703]
[1777277754774,37.19,77673.5,0.0,-0.90118,8e-05,9.9753]
[1777277759809,37.18,77675.37,0.0,-0.90109,8e-05,9.98274]
[1777277764849,37.17,77676.38,0.0,-0.90106,8e-05,9.98495]
[1777277770887,37.16,77677.35,0.0,-0.90104,8e-05,9.98621]
[1777277771894,37.16,77669.67,0.0,-0.90168,8e-05,9.93822]
[1777277777935,37.15,77667.01,0.0,-0.90195,8e-05,9.91766]
[1777277782971,37.14,77666.41,0.0,-0.90205,8e-05,9.91049]
[1777277785993,37.14,77661.2,0.0,-0.9025,8e-05,9.87645]
[1777277791029,37.13,77657.12,0.0,-0.90291,8e-05,9.84338]
[1777277796064,37.12,77652.72,0.0,-0.90331,8e-05,9.81312]
[1777277800091,37.12,77647.48,0.0,-0.90377,8e-05,9.77849]
[1777277805126,37.11,77645.39,0.0,-0.90397,8e-05,9.7626]
[1777277810162,37.1,77642.87,0.0,-0.90422,8e-05,9.74414]
[1777277815198,37.1,77641.06,0.0,-0.9044,8e-05,9.73006]
[1777277820238,37.08,77641.93,0.0,-0.90445,8e-05,9.72679]
[1777277821248,37.08,77647.12,0.0,-0.90404,8e-05,9.75787]
[1777277826278,37.06,77653.32,0.0,-0.90367,8e-05,9.78623]
[1777277828291,37.05,77658.39,0.0,-0.90328,8e-05,9.81594]
[1777277833328,37.04,77660.6,0.0,-0.90315,8e-05,9.82592]
[1777277838361,37.04,77661.31,0.0,-0.90314,8e-05,9.82668]
[1777277843402,37.03,77661.29,0.0,-0.90319,8e-05,9.82297]
[1777277848431,37.02,77656.5,0.0,-0.90363,8e-05,9.79009]
[1777277853466,37.01,77659.91,0.0,-0.90344,8e-05,9.80295]
[1777277858975,37.01,77660.36,0.0,-0.90345,8e-05,9.80161]
[1777277864543,37.0,77660.45,0.0,-0.90349,8e-05,9.79875]
[1777277869578,36.99,77661.63,0.0,-0.90344,8e-05,9.8026]
[1777277875620,36.98,77662.79,0.0,-0.9034,8e-05,9.80564]
[1777277880661,36.97,77665.03,0.0,-0.90327,8e-05,9.81598]
[1777277882672,36.97,77675.36,0.0,-0.90245,8e-05,9.87858]
[1777277883679,36.97,77675.5,0.0,-0.90244,8e-05,9.87905]
[1777277889190,36.97,77675.63,0.0,-0.90246,8e-05,9.87754]
[1777277890729,36.96,77689.15,0.0,-0.90136,8e-05,9.96068]
[1777277891736,36.96,77690.74,0.0,-0.90123,8e-05,9.97035]
[1777277896772,36.96,77687.39,0.0,-0.90152,8e-05,9.94882]
[1777277901807,36.96,77687.62,0.0,-0.90152,8e-05,9.94859]
[1777277906845,36.95,77684.38,0.0,-0.90182,8e-05,9.92637]
[1777277911879,36.95,77685.45,0.0,-0.9018,8e-05,9.92589]
[1777277916918,36.95,77685.53,0.0,-0.90182,8e-05,9.92485]
[1777277921952,36.94,77682.21,0.0,-0.90211,8e-05,9.90231]
[1777277926987,36.94,77682.03,0.0,-0.90215,8e-05,9.89969]
[1777277929471,36.94,77669.34,0.0,-0.90319,8e-05,9.82085]
[1777277930010,36.94,77669.52,0.0,-0.90318,8e-05,9.82178]
[1777277935043,36.93,77668.75,0.0,-0.90325,8e-05,9.81622]
[1777277940077,36.93,77670.24,0.0,-0.90314,8e-05,9.82455]
[1777277945113,36.93,77674.77,0.0,-0.90279,8e-05,9.85153]
[1777277947126,36.93,77667.5,0.0,-0.90338,8e-05,9.80641]
[1777277952163,36.93,77665.74,0.0,-0.90353,8e-05,9.79474]
[1777277957196,36.93,77665.8,0.0,-0.90354,8e-05,9.79422]
[1777277960218,36.92,77672.52,0.0,-0.90302,8e-05,9.83374]
[1777277962231,36.92,77677.77,0.0,-0.90261,8e-05,9.86478]
[1777277967266,36.91,77677.4,0.0,-0.90269,8e-05,9.85917]
[1777277972304,36.91,77676.12,0.0,-0.90287,8e-05,9.8434]
[1777277974316,36.9,77667.84,0.0,-0.90356,8e-05,9.7912]
[1777277979350,36.9,77666.43,0.0,-0.90371,8e-05,9.77986]
[1777277984388,36.89,77668.21,0.0,-0.9036,8e-05,9.78812]
[1777277989908,36.89,77666.23,0.0,-0.9038,8e-05,9.77322]
[1777277995465,36.88,77663.91,0.0,-0.90403,8e-05,9.75572]
[1777278001506,36.87,77663.23,0.0,-0.90413,8e-05,9.74837]
[1777278006541,36.87,77661.36,0.0,-0.90431,8e-05,9.73425]
[1777278011576,36.86,77660.38,0.0,-0.90443,8e-05,9.72563]
[1777278016611,36.85,77659.02,0.0,-0.90457,8e-05,9.71472]
[1777278021645,36.85,77658.41,0.0,-0.90465,8e-05,9.70844]
[1777278026681,36.84,77658.12,0.0,-0.90471,8e-05,9.70413]
[1777278031719,36.84,77659.48,0.0,-0.90467,8e-05,9.70531]
[1777278036755,36.83,77660.76,0.0,-0.9046,8e-05,9.71071]
[1777278041789,36.83,77662.22,0.0,-0.90452,8e-05,9.71723]
[1777278044810,36.82,77669.79,0.0,-0.90393,8e-05,9.76235]
[1777278045817,36.82,77674.54,0.0,-0.90355,8e-05,9.79109]
[1777278050854,36.82,77674.05,0.0,-0.90363,8e-05,9.78517]
[1777278055888,36.81,77672.24,0.0,-0.90381,8e-05,9.77121]
[1777278060411,36.8,77665.34,0.0,-0.90441,8e-05,9.72604]
[1777278061932,36.8,77662.72,0.0,-0.90462,8e-05,9.70945]
[1777278066966,36.8,77666.16,0.0,-0.90438,8e-05,9.72837]
[1777278072002,36.79,77668.93,0.0,-0.90418,8e-05,9.743]
[1777278077053,36.79,77669.45,0.0,-0.90418,8e-05,9.74374]
[1777278080552,36.78,77662.53,0.0,-0.90476,8e-05,9.69918]
[1777278086119,36.78,77663.75,0.0,-0.9047,8e-05,9.70409]
[1777278091153,36.77,77666.27,0.0,-0.90456,8e-05,9.71266]
[1777278096188,36.74,77663.89,0.0,-0.90499,8e-05,9.6804]
[1777278101224,36.73,77658.48,0.0,-0.90545,8e-05,9.64518]
[1777278108273,36.73,77655.03,0.0,-0.90576,8e-05,9.62144]
[1777278111294,36.72,77639.64,0.0,-0.90699,8e-05,9.5262]
[1777278112309,36.72,77625.22,0.0,-0.90813,8e-05,9.43809]
[1777278116330,36.72,77620.17,0.0,-0.90853,8e-05,9.40706]
[1777278121365,36.72,77615.25,0.0,-0.90893,8e-05,9.37596]
[1777278122371,36.72,77608.84,0.0,-0.90943,8e-05,9.33727]
[1777278127410,36.73,77606.86,0.0,-0.90955,8e-05,9.32749]
[1777278132441,36.73,77607.86,0.0,-0.90945,8e-05,9.33557]
[1777278137477,36.73,77608.25,0.0,-0.90942,8e-05,9.33813]
[1777278142513,36.73,77608.32,0.0,-0.9094,8e-05,9.33921]
[1777278143519,36.73,77614.78,0.0,-0.9089,8e-05,9.37839]
[1777278147547,36.73,77625.16,0.0,-0.90809,8e-05,9.44129]
[1777278152584,36.73,77628.47,0.0,-0.90788,8e-05,9.45623]
[1777278158626,36.73,77628.39,0.0,-0.9079,8e-05,9.45486]
[1777278163661,36.73,77617.11,0.0,-0.90879,8e-05,9.38558]
[1777278164669,36.73,77612.38,0.0,-0.90916,8e-05,9.35683]
[1777278169703,36.73,77615.61,0.0,-0.9089,8e-05,9.37642]
[1777278173731,36.73,77605.05,0.0,-0.90973,8e-05,9.31194]
[1777278174739,36.72,77599.51,0.0,-0.91016,8e-05,9.27815]
[1777278175746,36.72,77598.89,0.0,-0.91021,8e-05,9.27418]
[1777278180780,36.72,77601.25,0.0,-0.91005,8e-05,9.28735]
[1777278185816,36.72,77603.94,0.0,-0.90985,8e-05,9.30251]
[1777278191342,36.72,77608.04,0.0,-0.90955,8e-05,9.32582]
[1777278196893,36.71,77595.36,0.0,-0.91055,8e-05,9.24785]
[1777278197900,36.71,77597.26,0.0,-0.91041,8e-05,9.25918]
[1777278202935,36.71,77599.79,0.0,-0.91022,8e-05,9.27367]
[1777278206965,36.71,77604.84,0.0,-0.90984,8e-05,9.30353]
[1777278211998,36.71,77603.96,0.0,-0.90996,8e-05,9.29263]
[1777278217033,36.71,77606.3,0.0,-0.90979,8e-05,9.30594]
[1777278222067,36.7,77608.42,0.0,-0.90964,8e-05,9.31778]
[1777278226096,36.7,77614.54,0.0,-0.90917,8e-05,9.35408]
[1777278229117,36.7,77626.02,0.0,-0.90829,8e-05,9.42324]
[1777278230127,36.7,77623.29,0.0,-0.9085,8e-05,9.40639]
[1777278235162,36.7,77617.25,0.0,-0.90899,8e-05,9.36868]
[1777278240198,36.7,77616.29,0.0,-0.90907,8e-05,9.3621]
[1777278245233,36.69,77622.22,0.0,-0.90862,8e-05,9.39743]
[1777278247247,36.69,77626.76,0.0,-0.90827,8e-05,9.42464]
[1777278252282,36.69,77622.99,0.0,-0.90858,8e-05,9.40025]
[1777278257317,36.69,77619.08,0.0,-0.9089,8e-05,9.37542]
[1777278262351,36.69,77617.85,0.0,-0.90901,8e-05,9.36695]
[1777278267387,36.68,77616.46,0.0,-0.90913,8e-05,9.35754]
[1777278273430,36.68,77614.86,0.0,-0.90931,8e-05,9.34211]
[1777278278465,36.68,77614.73,0.0,-0.90933,8e-05,9.34049]
[1777278283500,36.68,77614.56,0.0,-0.90935,8e-05,9.33867]
[1777278284507,36.68,77605.74,0.0,-0.91004,8e-05,9.28512]
[1777278289542,36.68,77605.0,0.0,-0.9101,8e-05,9.28037]
[1777278294578,36.68,77606.43,0.0,-0.90999,8e-05,9.28881]
[1777278297598,36.68,77626.82,0.0,-0.90841,8e-05,9.41238]
[1777278298606,36.68,77631.51,0.0,-0.90804,8e-05,9.44071]
[1777278300620,36.67,77642.3,0.0,-0.9072,8e-05,9.50598]
[1777278301628,36.67,77647.57,0.0,-0.90679,8e-05,9.53784]
[1777278304648,36.67,77639.71,0.0,-0.90743,8e-05,9.48858]
[1777278309683,36.67,77632.83,0.0,-0.90799,8e-05,9.44499]
[1777278314717,36.67,77625.65,0.0,-0.90857,8e-05,9.39991]
[1777278317738,36.66,77620.4,0.0,-0.90899,8e-05,9.36741]
[1777278322773,36.66,77620.44,0.0,-0.909,8e-05,9.36674]
[1777278332844,36.66,77623.31,0.0,-0.90884,8e-05,9.37749]
[1777278338886,36.65,77625.13,0.0,-0.90871,8e-05,9.38741]
[1777278343926,36.65,77626.16,0.0,-0.90864,8e-05,9.39281]
[1777278348956,36.65,77625.61,0.0,-0.9087,8e-05,9.38859]
[1777278351978,36.65,77619.29,0.0,-0.9092,8e-05,9.34963]
[1777278357012,36.65,77617.57,0.0,-0.90934,8e-05,9.33854]
[1777278362545,36.65,77615.25,0.0,-0.90953,8e-05,9.32369]
[1777278366077,36.65,77610.19,0.0,-0.90993,8e-05,9.29268]
[1777278369097,36.65,77605.63,0.0,-0.91028,8e-05,9.2649]
[1777278374140,36.65,77602.37,0.0,-0.91053,8e-05,9.24512]
[1777278379175,36.65,77604.22,0.0,-0.91039,8e-05,9.25645]
[1777278384209,36.65,77605.61,0.0,-0.91028,8e-05,9.26495]
[1777278389245,36.65,77605.62,0.0,-0.91028,8e-05,9.26506]
[1777278394279,36.65,77607.42,0.0,-0.91018,8e-05,9.27147]
[1777278397311,36.65,77600.29,0.0,-0.91073,8e-05,9.22846]
[1777278398317,36.65,77595.81,0.0,-0.91107,8e-05,9.20151]
[1777278403353,36.65,77600.15,0.0,-0.91073,8e-05,9.22841]
[1777278408388,36.65,77598.09,0.0,-0.91088,8e-05,9.21672]
[1777278413426,36.66,77596.93,0.0,-0.91088,8e-05,9.21592]
[1777278418461,36.67,77596.78,0.0,-0.91087,8e-05,9.21673]
[1777278422966,36.67,77606.37,0.0,-0.91013,8e-05,9.27511]
[1777278423495,36.67,77606.37,0.0,-0.91013,8e-05,9.27515]
[1777278427524,36.67,77611.62,0.0,-0.90972,8e-05,9.30702]
[1777278428531,36.67,77619.99,0.0,-0.90907,8e-05,9.35775]
[1777278429538,36.67,77626.96,0.0,-0.90853,8e-05,9.40002]
[1777278434572,36.67,77627.37,0.0,-0.90851,8e-05,9.40165]
[1777278439608,36.66,77620.15,0.0,-0.90908,8e-05,9.35691]
[1777278444643,36.66,77620.28,0.0,-0.90908,8e-05,9.35702]
[1777278449679,36.66,77620.83,0.0,-0.90905,8e-05,9.35961]
[1777278454713,36.66,77620.53,0.0,-0.90912,8e-05,9.35241]
[1777278458740,36.66,77612.15,0.0,-0.90978,8e-05,9.30107]
[1777278463779,36.66,77610.5,0.0,-0.90991,8e-05,9.29066]
[1777278464786,36.66,77595.44,0.0,-0.91107,8e-05,9.19966]
[1777278471835,36.66,77592.66,0.0,-0.91129,8e-05,9.18282]
[1777278476874,36.66,77596.84,0.0,-0.91096,8e-05,9.20839]
[1777278481907,36.66,77599.32,0.0,-0.91077,8e-05,9.22362]
[1777278486942,36.66,77598.49,0.0,-0.91083,8e-05,9.21897]
[1777278491977,36.66,77598.65,0.0,-0.91081,8e-05,9.22034]
[1777278497011,36.66,77597.62,0.0,-0.91088,8e-05,9.21465]
[1777278503053,36.66,77598.55,0.0,-0.91081,8e-05,9.22023]
[1777278508089,36.66,77594.65,0.0,-0.91111,8e-05,9.19666]
[1777278513154,36.66,77595.59,0.0,-0.91108,8e-05,9.19787]
[1777278518162,36.66,77594.44,0.0,-0.91116,8e-05,9.19109]
[1777278523675,36.66,77592.84,0.0,-0.91128,8e-05,9.18171]
[1777278529238,36.66,77589.7,0.0,-0.91152,8e-05,9.16321]
[1777278534274,36.67,77587.99,0.0,-0.91164,8e-05,9.15346]
[1777278539310,36.67,77587.99,0.0,-0.91163,8e-05,9.15399]
[1777278542331,36.67,77594.09,0.0,-0.91116,8e-05,9.19101]
[1777278547366,36.67,77600.64,0.0,-0.91065,8e-05,9.23102]
[1777278550387,36.67,77603.99,0.0,-0.91039,8e-05,9.25156]
[1777278555422,36.67,77604.51,0.0,-0.91034,8e-05,9.25507]
[1777278560456,36.67,77604.96,0.0,-0.91031,8e-05,9.25815]
[1777278565492,36.67,77604.67,0.0,-0.91032,8e-05,9.2568]
[1777278570527,36.67,77604.96,0.0,-0.91029,8e-05,9.259]
[1777278575563,36.67,77603.83,0.0,-0.91041,8e-05,9.24806]
[1777278580598,36.67,77599.8,0.0,-0.91072,8e-05,9.22431]
[1777278585634,36.68,77597.35,0.0,-0.9109,8e-05,9.21009]
[1777278589661,36.68,77592.28,0.0,-0.91128,8e-05,9.17987]
[1777278592683,36.68,77586.7,0.0,-0.91171,8e-05,9.14658]
[1777278597717,36.68,77581.58,0.0,-0.91209,8e-05,9.11663]
[1777278598725,36.68,77573.15,0.0,-0.91273,8e-05,9.06605]
[1777278599734,36.68,77571.62,0.0,-0.91284,8e-05,9.05734]
[1777278601748,36.68,77577.45,0.0,-0.91239,8e-05,9.09267]
[1777278606783,36.68,77576.85,0.0,-0.91242,8e-05,9.08984]
[1777278609804,36.68,77568.31,0.0,-0.91306,8e-05,9.03957]
[1777278610811,36.68,77558.51,0.0,-0.9138,8e-05,8.98102]
[1777278611817,36.68,77558.45,0.0,-0.9138,8e-05,8.981]
[1777278616853,36.69,77559.03,0.0,-0.91373,8e-05,8.9864]
[1777278621887,36.69,77567.88,0.0,-0.91305,8e-05,9.04051]
[1777278622894,36.69,77567.63,0.0,-0.91306,8e-05,9.03946]
[1777278626922,36.69,77561.74,0.0,-0.91349,8e-05,9.00525]
[1777278631956,36.7,77572.5,0.0,-0.9127,8e-05,9.06618]
[1777278632963,36.7,77579.9,0.0,-0.91213,8e-05,9.11113]
[1777278634982,36.7,77585.44,0.0,-0.91171,8e-05,9.14485]
[1777278636995,36.7,77594.36,0.0,-0.91102,8e-05,9.19888]
[1777278640019,36.7,77603.83,0.0,-0.91029,8e-05,9.25631]
[1777278645058,36.7,77602.25,0.0,-0.9104,8e-05,9.24705]
[1777278650090,36.7,77603.52,0.0,-0.9103,8e-05,9.25507]
[1777278655126,36.7,77601.82,0.0,-0.91043,8e-05,9.24521]
[1777278660161,36.7,77600.88,0.0,-0.91049,8e-05,9.24001]
[1777278665198,36.7,77598.66,0.0,-0.91066,8e-05,9.22701]
[1777278666208,36.7,77591.91,0.0,-0.91118,8e-05,9.1863]
[1777278667219,36.7,77585.39,0.0,-0.91168,8e-05,9.14707]
[1777278668218,36.71,77584.53,0.0,-0.91174,8e-05,9.14209]
[1777278673255,36.71,77580.49,0.0,-0.91204,8e-05,9.11853]
[1777278675267,36.71,77585.96,0.0,-0.91162,8e-05,9.15164]
[1777278679294,36.71,77580.86,0.0,-0.912,8e-05,9.12142]
[1777278682316,36.71,77576.76,0.0,-0.91231,8e-05,9.09729]
[1777278687350,36.71,77572.33,0.0,-0.91263,8e-05,9.07164]
[1777278692386,36.71,77567.65,0.0,-0.91301,8e-05,9.04008]
[1777278697446,36.71,77564.22,0.0,-0.91328,8e-05,9.01905]
[1777278702458,36.71,77562.65,0.0,-0.91341,8e-05,9.00879]
[1777278708500,36.71,77562.24,0.0,-0.91345,8e-05,9.00528]
[1777278713539,36.71,77562.25,0.0,-0.91346,8e-05,9.00448]
[1777278718570,36.7,77560.88,0.0,-0.91358,8e-05,8.9954]
[1777278723605,36.7,77561.31,0.0,-0.91355,8e-05,8.99714]
[1777278728640,36.7,77563.33,0.0,-0.91341,8e-05,9.00831]
[1777278730653,36.7,77570.37,0.0,-0.91289,8e-05,9.05004]
[1777278736695,36.7,77574.78,0.0,-0.91257,8e-05,9.07515]
[1777278741731,36.69,77577.71,0.0,-0.91236,8e-05,9.09166]
[1777278745282,36.69,77592.53,0.0,-0.91124,8e-05,9.18034]
[1777278747774,36.69,77592.74,0.0,-0.91121,8e-05,9.182]
[1777278752809,36.7,77592.28,0.0,-0.91128,8e-05,9.17557]
[1777278755352,36.7,77578.48,0.0,-0.91232,8e-05,9.09307]
[1777278757842,36.7,77570.27,0.0,-0.91294,8e-05,9.0443]
[1777278762877,36.7,77569.09,0.0,-0.91301,8e-05,9.03853]
[1777278767912,36.7,77568.01,0.0,-0.91308,8e-05,9.03333]
[1777278772948,36.71,77571.11,0.0,-0.91283,8e-05,9.05306]
[1777278777983,36.71,77575.73,0.0,-0.91246,8e-05,9.08183]
[1777278783018,36.71,77578.41,0.0,-0.91225,8e-05,9.09879]
[1777278788052,36.71,77584.77,0.0,-0.91175,8e-05,9.13786]
[1777278793088,36.71,77587.6,0.0,-0.91153,8e-05,9.1553]
[1777278798123,36.71,77587.09,0.0,-0.91157,8e-05,9.15265]
[1777278800143,36.72,77579.97,0.0,-0.91211,8e-05,9.11012]
[1777278805172,36.72,77576.3,0.0,-0.91237,8e-05,9.08906]
[1777278811214,36.72,77576.96,0.0,-0.91235,8e-05,9.08955]
[1777278815242,36.72,77571.67,0.0,-0.91275,8e-05,9.0575]
[1777278820281,36.72,77576.45,0.0,-0.9124,8e-05,9.08516]
[1777278821283,36.72,77584.25,0.0,-0.91181,8e-05,9.13167]
[1777278822290,36.72,77590.06,0.0,-0.91137,8e-05,9.16627]
[1777278827326,36.71,77590.79,0.0,-0.91134,8e-05,9.169]
[1777278832361,36.71,77587.28,0.0,-0.91163,8e-05,9.14631]
[1777278837396,36.71,77593.32,0.0,-0.91118,8e-05,9.18146]
[1777278839410,36.71,77594.34,0.0,-0.9111,8e-05,9.18769]
[1777278844445,36.71,77600.8,0.0,-0.9106,8e-05,9.22695]
[1777278845452,36.71,77604.38,0.0,-0.91032,8e-05,9.24865]
[1777278849482,36.71,77597.75,0.0,-0.91083,8e-05,9.20855]
[1777278850487,36.71,77589.43,0.0,-0.91147,8e-05,9.15842]
[1777278851496,36.71,77583.45,0.0,-0.91193,8e-05,9.12252]
[1777278852503,36.71,77582.78,0.0,-0.91198,8e-05,9.11861]
[1777278858545,36.71,77582.7,0.0,-0.91198,8e-05,9.11876]
[1777278866128,36.71,77582.05,0.0,-0.91202,8e-05,9.11557]
[1777278871637,36.71,77581.77,0.0,-0.91207,8e-05,9.10965]
[1777278877679,36.71,77581.19,0.0,-0.91211,8e-05,9.10657]
[1777278882713,36.71,77585.0,0.0,-0.91182,8e-05,9.12971]
[1777278887748,36.71,77584.19,0.0,-0.91188,8e-05,9.12501]
[1777278890771,36.71,77594.11,0.0,-0.91112,8e-05,9.18474]
[1777278891777,36.71,77594.24,0.0,-0.91111,8e-05,9.18547]
[1777278896815,36.71,77599.11,0.0,-0.91074,8e-05,9.21444]
[1777278901846,36.71,77599.17,0.0,-0.91074,8e-05,9.21433]
[1777278906882,36.71,77597.09,0.0,-0.91091,8e-05,9.20136]
[1777278911917,36.71,77597.25,0.0,-0.9109,8e-05,9.20197]
[1777278916951,36.71,77598.33,0.0,-0.91082,8e-05,9.20811]
[1777278920981,36.71,77606.42,0.0,-0.9102,8e-05,9.25659]
[1777278922999,36.71,77611.42,0.0,-0.90982,8e-05,9.28649]
[1777278928030,36.7,77612.04,0.0,-0.90978,8e-05,9.28917]
[1777278933065,36.7,77616.19,0.0,-0.90952,8e-05,9.30852]
[1777278936620,36.7,77620.26,0.0,-0.90921,8e-05,9.33214]
[1777278940114,36.7,77627.2,0.0,-0.90868,8e-05,9.37347]
[1777278941121,36.7,77630.23,0.0,-0.90845,8e-05,9.39168]
[1777278942128,36.7,77635.99,0.0,-0.908,8e-05,9.42653]
[1777278944142,36.69,77637.57,0.0,-0.90788,8e-05,9.43534]
[1777278949177,36.69,77635.14,0.0,-0.9081,8e-05,9.41899]
[1777278954211,36.69,77633.21,0.0,-0.90827,8e-05,9.40538]
[1777278958239,36.68,77626.64,0.0,-0.90881,8e-05,9.36358]
[1777278963275,36.68,77627.48,0.0,-0.90877,8e-05,9.367]
[1777278966297,36.68,77620.2,0.0,-0.90935,8e-05,9.32187]
[1777278971331,36.68,77614.91,0.0,-0.90977,8e-05,9.28864]
[1777278974352,36.67,77607.41,0.0,-0.91036,8e-05,9.24268]
[1777278977373,36.67,77602.46,0.0,-0.91075,8e-05,9.21243]
[1777278983414,36.67,77600.57,0.0,-0.9109,8e-05,9.20054]
[1777278990469,36.67,77599.07,0.0,-0.91102,8e-05,9.19108]
[1777278991472,36.67,77608.03,0.0,-0.91037,8e-05,9.24039]
[1777278992478,36.67,77602.33,0.0,-0.91081,8e-05,9.20585]
[1777278993486,36.67,77612.13,0.0,-0.91006,8e-05,9.26494]
[1777278998520,36.67,77609.69,0.0,-0.91026,8e-05,9.24929]
[1777279003555,36.67,77608.96,0.0,-0.91032,8e-05,9.2443]
[1777279008590,36.67,77606.6,0.0,-0.91051,8e-05,9.22954]
[1777279015639,36.67,77607.93,0.0,-0.91042,8e-05,9.237]
[1777279020674,36.66,77608.16,0.0,-0.9104,8e-05,9.23804]
[1777279027262,36.66,77608.22,0.0,-0.9104,8e-05,9.23808]
[1777279032757,36.66,77607.06,0.0,-0.91049,8e-05,9.23088]
[1777279037333,36.66,77612.51,0.0,-0.91007,8e-05,9.26377]
[1777279039806,36.66,77615.67,0.0,-0.90983,8e-05,9.28276]
[1777279041821,36.66,77622.91,0.0,-0.90927,8e-05,9.32648]
[1777279047402,36.66,77623.02,0.0,-0.90927,8e-05,9.32621]
[1777279052898,36.66,77629.02,0.0,-0.90885,8e-05,9.35722]
[1777279057472,36.66,77633.76,0.0,-0.9085,8e-05,9.38502]
[1777279062969,36.65,77633.09,0.0,-0.90856,8e-05,9.37974]
[1777279068003,36.65,77633.42,0.0,-0.90855,8e-05,9.38063]
[1777279073037,36.65,77629.32,0.0,-0.90889,8e-05,9.35462]
[1777279078072,36.65,77630.09,0.0,-0.90884,8e-05,9.35832]
[1777279083108,36.64,77634.95,0.0,-0.90847,8e-05,9.38686]
[1777279088144,36.64,77632.29,0.0,-0.9087,8e-05,9.36953]
[1777279093178,36.64,77633.54,0.0,-0.90861,8e-05,9.37609]
[1777279098213,36.64,77636.01,0.0,-0.90843,8e-05,9.39004]
[1777279103248,36.64,77638.63,0.0,-0.90824,8e-05,9.40486]
[1777279105264,36.63,77642.93,0.0,-0.90791,8e-05,9.43057]
[1777279110298,36.63,77642.61,0.0,-0.90796,8e-05,9.42715]
[1777279115332,36.63,77646.41,0.0,-0.90771,8e-05,9.44421]
[1777279121374,36.62,77648.26,0.0,-0.90759,8e-05,9.45358]
[1777279126410,36.62,77649.11,0.0,-0.90755,8e-05,9.45678]
[1777279128424,36.62,77656.42,0.0,-0.90698,8e-05,9.50081]
[1777279129430,36.62,77661.46,0.0,-0.90659,8e-05,9.53129]
[1777279134468,36.61,77659.65,0.0,-0.90676,8e-05,9.51794]
[1777279140508,36.61,77658.32,0.0,-0.9069,8e-05,9.50709]
[1777279142522,36.6,77646.08,0.0,-0.90788,8e-05,9.43137]
[1777279147557,36.6,77641.18,0.0,-0.90829,8e-05,9.39986]
[1777279152592,36.6,77640.16,0.0,-0.90839,8e-05,9.39208]
[1777279157627,36.59,77638.85,0.0,-0.90852,8e-05,9.38252]
[1777279159640,36.59,77631.54,0.0,-0.9091,8e-05,9.33739]
[1777279160648,36.59,77624.06,0.0,-0.90968,8e-05,9.2917]
[1777279165683,36.59,77622.17,0.0,-0.90984,8e-05,9.27947]
[1777279170726,36.59,77623.68,0.0,-0.90973,8e-05,9.28797]
[1777279175761,36.59,77624.72,0.0,-0.9097,8e-05,9.28906]
[1777279180796,36.59,77625.36,0.0,-0.90966,8e-05,9.29236]
[1777279185831,36.59,77628.82,0.0,-0.90939,8e-05,9.3128]
[1777279190866,36.58,77628.97,0.0,-0.90939,8e-05,9.31304]
[1777279198457,36.58,77630.34,0.0,-0.9093,8e-05,9.32034]
[1777279204964,36.58,77626.91,0.0,-0.90958,8e-05,9.2986]
[1777279209998,36.58,77627.01,0.0,-0.90958,8e-05,9.29857]
[1777279217049,36.58,77628.09,0.0,-0.9095,8e-05,9.30428]
[1777279226119,36.57,77628.65,0.0,-0.90947,8e-05,9.30675]
[1777279227120,36.57,77614.35,0.0,-0.91059,8e-05,9.21969]
[1777279228667,36.57,77607.35,0.0,-0.91113,8e-05,9.17734]
[1777279230141,36.57,77606.85,0.0,-0.91117,8e-05,9.17447]
[1777279234169,36.58,77596.01,0.0,-0.91203,8e-05,9.10479]
[1777279235176,36.58,77590.88,0.0,-0.91242,8e-05,9.07407]
[1777279236182,36.58,77592.01,0.0,-0.91233,8e-05,9.08109]
[1777279241217,36.58,77589.62,0.0,-0.9125,8e-05,9.06779]
[1777279246252,36.58,77587.95,0.0,-0.91262,8e-05,9.05884]
[1777279251287,36.58,77585.75,0.0,-0.91277,8e-05,9.04673]
[1777279257332,36.59,77586.95,0.0,-0.91266,8e-05,9.05524]
[1777279260357,36.59,77581.76,0.0,-0.91305,8e-05,9.02473]
[1777279261364,36.59,77576.57,0.0,-0.91344,8e-05,8.99386]
[1777279263375,36.59,77576.5,0.0,-0.91343,8e-05,8.99402]
[1777279268949,36.59,77581.0,0.0,-0.91307,8e-05,9.02258]
[1777279271430,36.59,77588.05,0.0,-0.91253,8e-05,9.06534]
[1777279273445,36.6,77592.01,0.0,-0.91221,8e-05,9.09097]
[1777279278480,36.6,77591.92,0.0,-0.91221,8e-05,9.09099]
[1777279283520,36.6,77590.31,0.0,-0.91232,8e-05,9.08186]
[1777279288551,36.6,77589.1,0.0,-0.91241,8e-05,9.07522]
[1777279293586,36.6,77588.25,0.0,-0.9125,8e-05,9.06619]
[1777279295600,36.6,77598.35,0.0,-0.91172,8e-05,9.12722]
[1777279296610,36.6,77601.97,0.0,-0.91145,8e-05,9.14911]
[1777279300634,36.6,77605.82,0.0,-0.91115,8e-05,9.17242]
[1777279305670,36.6,77606.45,0.0,-0.9111,8e-05,9.17627]
[1777279310707,36.6,77606.37,0.0,-0.91111,8e-05,9.17582]
[1777279317754,36.6,77607.34,0.0,-0.91103,8e-05,9.18166]
[1777279322793,36.6,77607.53,0.0,-0.91102,8e-05,9.18271]
[1777279327831,36.6,77609.9,0.0,-0.91084,8e-05,9.19682]
[1777279330848,36.6,77617.47,0.0,-0.91025,8e-05,9.24251]
[1777279337897,36.6,77616.23,0.0,-0.91036,8e-05,9.23399]
[1777279342934,36.6,77615.03,0.0,-0.91046,8e-05,9.22609]
[1777279347967,36.6,77614.5,0.0,-0.91048,8e-05,9.2245]
[1777279353002,36.61,77613.75,0.0,-0.91056,8e-05,9.21728]
[1777279358038,36.61,77614.14,0.0,-0.9105,8e-05,9.22157]
[1777279363072,36.61,77614.64,0.0,-0.91044,8e-05,9.22646]
[1777279368107,36.62,77614.42,0.0,-0.91043,8e-05,9.22697]
[1777279373143,36.62,77614.61,0.0,-0.91039,8e-05,9.22993]
[1777279375157,36.62,77603.18,0.0,-0.91127,8e-05,9.16147]
[1777279376164,36.62,77603.79,0.0,-0.91121,8e-05,9.1655]
[1777279381199,36.63,77608.5,0.0,-0.91083,8e-05,9.19563]
[1777279385227,36.63,77614.11,0.0,-0.91038,8e-05,9.23086]
[1777279390262,36.63,77611.32,0.0,-0.91058,8e-05,9.21478]
[1777279395296,36.63,77612.39,0.0,-0.9105,8e-05,9.22104]
[1777279400333,36.63,77611.68,0.0,-0.91056,8e-05,9.21662]
[1777279401340,36.63,77603.64,0.0,-0.91118,8e-05,9.16803]
[1777279402346,36.63,77600.8,0.0,-0.9114,8e-05,9.15096]
[1777279407381,36.63,77598.62,0.0,-0.91156,8e-05,9.13828]
[1777279412415,36.63,77597.43,0.0,-0.91168,8e-05,9.12702]
[1777279417452,36.64,77597.03,0.0,-0.91171,8e-05,9.12517]
[1777279422486,36.64,77596.55,0.0,-0.91174,8e-05,9.12283]
[1777279424499,36.64,77603.26,0.0,-0.91122,8e-05,9.16348]
[1777279425506,36.64,77603.95,0.0,-0.91117,8e-05,9.16768]
[1777279430542,36.64,77605.71,0.0,-0.91103,8e-05,9.17848]
[1777279433563,36.64,77609.33,0.0,-0.91075,8e-05,9.20034]
[1777279438598,36.64,77613.22,0.0,-0.91045,8e-05,9.22387]
[1777279443632,36.64,77612.1,0.0,-0.91054,8e-05,9.2169]
[1777279448667,36.64,77611.99,0.0,-0.91055,8e-05,9.2159]
[1777279453702,36.64,77611.27,0.0,-0.91061,8e-05,9.21117]
[1777279458738,36.63,77612.38,0.0,-0.91053,8e-05,9.21748]
[1777279463772,36.63,77613.2,0.0,-0.91047,8e-05,9.22203]
[1777279468808,36.63,77613.84,0.0,-0.91043,8e-05,9.22546]
[1777279474858,36.63,77616.19,0.0,-0.91029,8e-05,9.23454]
[1777279479892,36.63,77617.63,0.0,-0.91019,8e-05,9.24283]
[1777279484928,36.63,77617.79,0.0,-0.91018,8e-05,9.24336]
[1777279489965,36.63,77616.72,0.0,-0.91027,8e-05,9.23644]
[1777279490980,36.63,77609.25,0.0,-0.91085,8e-05,9.19116]
[1777279491978,36.63,77605.86,0.0,-0.91111,8e-05,9.17066]
[1777279493991,36.63,77606.64,0.0,-0.91105,8e-05,9.17542]
[1777279499026,36.63,77607.91,0.0,-0.91095,8e-05,9.18317]
[1777279504063,36.63,77609.7,0.0,-0.91081,8e-05,9.19402]
[1777279507083,36.63,77615.23,0.0,-0.91038,8e-05,9.22747]
[1777279512118,36.63,77616.48,0.0,-0.91029,8e-05,9.23486]
[1777279517153,36.63,77620.43,0.0,-0.90996,8e-05,9.26054]
[1777279519167,36.63,77624.84,0.0,-0.90961,8e-05,9.28789]
[1777279522188,36.64,77630.0,0.0,-0.90919,8e-05,9.32006]
[1777279524202,36.64,77633.7,0.0,-0.90889,8e-05,9.34371]
[1777279526216,36.64,77641.72,0.0,-0.90824,8e-05,9.39367]
[1777279527223,36.64,77648.64,0.0,-0.90769,8e-05,9.4364]
[1777279528230,36.64,77651.29,0.0,-0.90747,8e-05,9.45301]
[1777279530784,36.64,77660.85,0.0,-0.9067,8e-05,9.51233]
[1777279532258,36.65,77661.43,0.0,-0.90669,8e-05,9.51186]
[1777279537293,36.65,77666.81,0.0,-0.90624,8e-05,9.54637]
[1777279539307,36.65,77672.93,0.0,-0.90574,8e-05,9.58448]
[1777279544342,36.65,77672.91,0.0,-0.90573,8e-05,9.58532]
[1777279546356,36.65,77661.5,0.0,-0.90664,8e-05,9.51558]
[1777279547364,36.65,77657.64,0.0,-0.90694,8e-05,9.49218]
[1777279552397,36.66,77657.66,0.0,-0.90692,8e-05,9.49379]
[1777279557433,36.66,77657.07,0.0,-0.90695,8e-05,9.49159]
[1777279561461,36.66,77658.5,0.0,-0.90682,8e-05,9.50127]
[1777279565489,36.66,77667.56,0.0,-0.90609,8e-05,9.55767]
[1777279566495,36.66,77670.41,0.0,-0.90586,8e-05,9.57529]
[1777279571531,36.66,77669.79,0.0,-0.9059,8e-05,9.57186]
[1777279573545,36.66,77677.4,0.0,-0.90529,8e-05,9.61878]
[1777279576565,36.66,77668.07,0.0,-0.90604,8e-05,9.56145]
[1777279581601,36.67,77670.83,0.0,-0.90581,8e-05,9.57875]
[1777279586636,36.67,77675.25,0.0,-0.90546,8e-05,9.60617]
[1777279591673,36.67,77676.46,0.0,-0.9054,8e-05,9.60904]
[1777279596707,36.67,77676.87,0.0,-0.90536,8e-05,9.61163]
[1777279601743,36.67,77678.41,0.0,-0.90524,8e-05,9.62119]
[1777279603757,36.67,77685.69,0.0,-0.90465,8e-05,9.66609]
[1777279608793,36.67,77692.27,0.0,-0.90412,8e-05,9.70649]
[1777279613827,36.66,77694.33,0.0,-0.90395,8e-05,9.71891]
[1777279616848,36.66,77699.56,0.0,-0.90353,8e-05,9.75105]
[1777279618862,36.66,77704.92,0.0,-0.90309,8e-05,9.78408]
[1777279623896,36.66,77679.18,0.0,-0.9052,8e-05,9.62424]
[1777279624904,36.66,77665.35,0.0,-0.90631,8e-05,9.53927]
[1777279625911,36.66,77665.08,0.0,-0.90633,8e-05,9.53783]
[1777279630945,36.67,77663.55,0.0,-0.90644,8e-05,9.52941]
[1777279632959,36.67,77670.04,0.0,-0.90591,8e-05,9.56961]
[1777279637994,36.67,77665.83,0.0,-0.90624,8e-05,9.54435]
[1777279643029,36.67,77664.85,0.0,-0.90631,8e-05,9.53903]
[1777279645046,36.67,77676.92,0.0,-0.90532,8e-05,9.61469]
[1777279646051,36.67,77683.74,0.0,-0.90477,8e-05,9.65675]
[1777279647057,36.67,77684.3,0.0,-0.90473,8e-05,9.66018]
[1777279648065,36.67,77690.19,0.0,-0.90424,8e-05,9.69684]
[1777279649071,36.67,77687.06,0.0,-0.90449,8e-05,9.67775]
[1777279654107,36.67,77687.79,0.0,-0.90447,8e-05,9.67766]
[1777279659141,36.67,77686.29,0.0,-0.9046,8e-05,9.66825]
[1777279664177,36.67,77683.32,0.0,-0.90484,8e-05,9.64979]
[1777279669212,36.68,77682.72,0.0,-0.90487,8e-05,9.64733]
[1777279674248,36.68,77681.85,0.0,-0.90492,8e-05,9.64352]
[1777279679283,36.68,77679.19,0.0,-0.90512,8e-05,9.62866]
[1777279684322,36.69,77672.91,0.0,-0.9056,8e-05,9.59162]
[1777279689353,36.69,77673.32,0.0,-0.90554,8e-05,9.59592]
[1777279694388,36.69,77666.13,0.0,-0.9061,8e-05,9.55347]
[1777279695395,36.69,77665.52,0.0,-0.90614,8e-05,9.55013]
[1777279700430,36.7,77671.29,0.0,-0.90565,8e-05,9.58758]
[1777279702444,36.7,77674.19,0.0,-0.90541,8e-05,9.60607]
[1777279707478,36.7,77673.21,0.0,-0.90547,8e-05,9.60151]
[1777279712057,36.71,77674.11,0.0,-0.90542,8e-05,9.60375]
[1777279717548,36.71,77680.08,0.0,-0.90491,8e-05,9.64253]
[1777279719562,36.71,77687.93,0.0,-0.90426,8e-05,9.69157]
[1777279720569,36.71,77692.4,0.0,-0.9039,8e-05,9.71944]
[1777279725605,36.71,77696.7,0.0,-0.90353,8e-05,9.74716]
[1777279730640,36.72,77698.39,0.0,-0.90338,8e-05,9.75867]
[1777279735675,36.72,77701.07,0.0,-0.90315,8e-05,9.77637]
[1777279740709,36.72,77702.25,0.0,-0.90303,8e-05,9.78482]
[1777279745745,36.72,77703.51,0.0,-0.90292,8e-05,9.79372]
[1777279746752,36.72,77713.88,0.0,-0.90206,8e-05,9.85829]
[1777279747760,36.73,77714.41,0.0,-0.90201,8e-05,9.86171]
[1777279752339,36.73,77720.95,0.0,-0.90147,8e-05,9.90295]
[1777279757835,36.73,77722.94,0.0,-0.90128,8e-05,9.91655]
[1777279762873,36.73,77725.93,0.0,-0.901,8e-05,9.9375]
[1777279767905,36.74,77725.2,0.0,-0.90104,8e-05,9.93495]
[1777279772940,36.74,77726.31,0.0,-0.90095,8e-05,9.93952]
[1777279777974,36.75,77726.82,0.0,-0.90088,8e-05,9.94501]
[1777279783010,36.75,77727.13,0.0,-0.90082,8e-05,9.94921]
[1777279788045,36.76,77727.36,0.0,-0.90077,8e-05,9.95286]
[1777279793081,36.76,77728.02,0.0,-0.90069,8e-05,9.95915]
[1777279798121,36.77,77735.49,0.0,-0.90004,8e-05,10.00784]
[1777279799127,36.77,77729.5,0.0,-0.90053,8e-05,9.97091]
[1777279800135,36.77,77729.67,0.0,-0.90051,8e-05,9.97247]
[1777279803157,36.77,77724.27,0.0,-0.90094,8e-05,9.94001]
[1777279804164,36.77,77718.49,0.0,-0.90142,8e-05,9.90448]
[1777279808194,36.78,77711.87,0.0,-0.90194,8e-05,9.86531]
[1777279812220,36.78,77721.44,0.0,-0.90113,8e-05,9.92575]
[1777279813228,36.78,77720.61,0.0,-0.9012,8e-05,9.92101]
[1777279818262,36.78,77719.89,0.0,-0.90123,8e-05,9.9183]
[1777279823296,36.79,77718.68,0.0,-0.90133,8e-05,9.91103]
[1777279828331,36.79,77714.03,0.0,-0.90171,8e-05,9.88247]
[1777279832360,36.79,77719.77,0.0,-0.90127,8e-05,9.91367]
[1777279837396,36.79,77721.3,0.0,-0.90114,8e-05,9.92331]
[1777279840418,36.79,77726.82,0.0,-0.90068,8e-05,9.95808]
[1777279842431,36.79,77732.87,0.0,-0.90016,8e-05,9.99683]
[1777279844451,36.79,77738.15,0.0,-0.89971,8e-05,10.03035]
[1777279849484,36.79,77732.15,0.0,-0.90019,8e-05,9.99411]
[1777279854519,36.8,77731.11,0.0,-0.90026,8e-05,9.98891]
[1777279859555,36.8,77730.46,0.0,-0.9003,8e-05,9.98626]
[1777279864591,36.8,77724.35,0.0,-0.90079,8e-05,9.94953]
[1777279869625,36.81,77727.17,0.0,-0.90054,8e-05,9.96852]
[1777279874659,36.81,77728.26,0.0,-0.90043,8e-05,9.97668]
[1777279879694,36.81,77732.33,0.0,-0.90007,8e-05,10.00325]
[1777279881709,36.81,77737.51,0.0,-0.89963,8e-05,10.03597]
[1777279886743,36.81,77742.95,0.0,-0.89916,8e-05,10.07092]
[1777279891778,36.82,77744.47,0.0,-0.89906,8e-05,10.07667]
[1777279895809,36.82,77752.65,0.0,-0.89835,8e-05,10.12943]
[1777279896814,36.82,77777.41,0.0,-0.89624,9e-05,10.28506]
[1777279897823,36.82,77774.88,0.0,-0.89645,9e-05,10.26931]
[1777279898828,36.82,77765.26,0.0,-0.89727,9e-05,10.20899]
[1777279899834,36.82,77763.14,0.0,-0.89745,9e-05,10.19597]
[1777279904870,36.83,77761.77,0.0,-0.89754,9e-05,10.18897]
[1777279909904,36.83,77763.03,0.0,-0.89741,9e-05,10.19852]
[1777279914940,36.83,77767.8,0.0,-0.89698,9e-05,10.23012]
[1777279919975,36.84,77769.46,0.0,-0.89682,9e-05,10.24203]
[1777279925011,36.84,77774.24,0.0,-0.89639,9e-05,10.27353]
[1777279930046,36.84,77775.43,0.0,-0.89627,9e-05,10.28232]
[1777279935081,36.84,77782.01,0.0,-0.89569,9e-05,10.32511]
[1777279940116,36.85,77782.91,0.0,-0.8956,9e-05,10.33184]
[1777279945161,36.85,77785.76,0.0,-0.89534,9e-05,10.3507]
[1777279950186,36.85,77792.0,0.0,-0.89479,9e-05,10.39082]
[1777279953207,36.85,77797.62,0.0,-0.89434,9e-05,10.42183]
[1777279958242,36.85,77794.03,0.0,-0.89465,9e-05,10.39932]
[1777279963277,36.85,77787.68,0.0,-0.8952,9e-05,10.3595]
[1777279967305,36.85,77783.61,0.0,-0.89554,9e-05,10.33426]
[1777279972342,36.85,77783.11,0.0,-0.89557,9e-05,10.33176]
[1777279977377,36.86,77782.41,0.0,-0.89563,9e-05,10.32793]
[1777279980398,36.86,77776.88,0.0,-0.8961,9e-05,10.29346]
[1777279986440,36.86,77775.89,0.0,-0.89617,9e-05,10.28831]
[1777279991476,36.86,77776.72,0.0,-0.89608,9e-05,10.2945]
[1777279996510,36.86,77780.03,0.0,-0.89578,9e-05,10.31646]
[1777280001545,36.87,77781.22,0.0,-0.89567,9e-05,10.32477]
[1777280006580,36.87,77782.08,0.0,-0.89558,9e-05,10.33094]
[1777280010608,36.87,77787.72,0.0,-0.89509,9e-05,10.36702]
[1777280015643,36.87,77780.55,0.0,-0.89574,9e-05,10.3176]
[1777280019671,36.87,77788.17,0.0,-0.89508,9e-05,10.36618]
[1777280024705,36.87,77787.81,0.0,-0.8951,9e-05,10.36429]
[1777280026720,36.87,77780.02,0.0,-0.89577,9e-05,10.3153]
[1777280027727,36.87,77778.99,0.0,-0.89586,9e-05,10.30896]
[1777280032766,36.87,77781.61,0.0,-0.89562,9e-05,10.32622]
[1777280037801,36.87,77781.45,0.0,-0.89563,9e-05,10.32584]
[1777280042842,36.88,77779.46,0.0,-0.89579,9e-05,10.31393]
[1777280044858,36.88,77774.82,0.0,-0.89618,9e-05,10.28504]
[1777280049891,36.88,77776.09,0.0,-0.89606,9e-05,10.29399]
[1777280054927,36.88,77776.62,0.0,-0.896,9e-05,10.2983]
[1777280060968,36.88,77776.76,0.0,-0.89597,9e-05,10.30037]
[1777280066004,36.89,77777.37,0.0,-0.89591,9e-05,10.30525]
[1777280074592,36.89,77779.04,0.0,-0.89578,9e-05,10.31262]
[1777280080103,36.89,77779.54,0.0,-0.89572,9e-05,10.31698]
[1777280081109,36.89,77773.84,0.0,-0.89621,9e-05,10.28129]
[1777280082117,36.89,77771.32,0.0,-0.89642,9e-05,10.26569]
[1777280087152,36.9,77765.28,0.0,-0.89692,9e-05,10.22911]
[1777280090175,36.9,77762.56,0.0,-0.89714,9e-05,10.21298]
[1777280095209,36.9,77760.07,0.0,-0.89733,9e-05,10.19901]
[1777280100244,36.91,77758.58,0.0,-0.89743,8e-05,10.19135]
[1777280106286,36.91,77757.95,0.0,-0.89746,8e-05,10.1894]
[1777280111321,36.91,77757.36,0.0,-0.89748,8e-05,10.18735]
[1777280117363,36.92,77758.35,0.0,-0.89737,8e-05,10.19541]
[1777280122398,36.92,77758.55,0.0,-0.89734,8e-05,10.19817]
[1777280127432,36.92,77758.33,0.0,-0.89733,8e-05,10.19825]
[1777280132468,36.93,77757.19,0.0,-0.89747,8e-05,10.18682]
[1777280137503,36.93,77757.78,0.0,-0.89742,8e-05,10.19034]
[1777280143545,36.92,77758.41,0.0,-0.89737,8e-05,10.19409]
[1777280148580,36.92,77758.2,0.0,-0.89739,8e-05,10.1926]
[1777280154622,36.92,77758.5,0.0,-0.89736,8e-05,10.19428]
[1777280159657,36.92,77758.69,0.0,-0.89735,8e-05,10.1953]
[1777280165700,36.92,77759.48,0.0,-0.89729,9e-05,10.19958]
[1777280170735,36.92,77759.68,0.0,-0.89728,9e-05,10.20059]
[1777280175770,36.92,77759.09,0.0,-0.89734,9e-05,10.1959]
[1777280180805,36.92,77762.02,0.0,-0.8971,9e-05,10.21389]
[1777280182820,36.92,77777.93,0.0,-0.89574,9e-05,10.31384]
[1777280187855,36.92,77772.66,0.0,-0.89619,9e-05,10.28064]
[1777280192890,36.92,77778.35,0.0,-0.89576,9e-05,10.31073]
[1777280197925,36.92,77781.67,0.0,-0.89548,9e-05,10.33134]
[1777280201953,36.92,77786.26,0.0,-0.89507,9e-05,10.36066]
[1777280206988,36.92,77787.51,0.0,-0.89496,9e-05,10.36883]
[1777280212029,36.92,77788.65,0.0,-0.89487,9e-05,10.37592]
[1777280217065,36.92,77793.47,0.0,-0.89446,9e-05,10.40579]
[1777280222099,36.92,77790.75,0.0,-0.89469,9e-05,10.38854]
[1777280227133,36.91,77789.13,0.0,-0.89485,9e-05,10.37701]
[1777280232168,36.91,77787.28,0.0,-0.89503,9e-05,10.36372]
[1777280237204,36.91,77787.85,0.0,-0.89501,9e-05,10.36569]
[1777280242238,36.9,77796.88,0.0,-0.89424,9e-05,10.42161]
[1777280247274,36.9,77794.6,0.0,-0.89444,9e-05,10.40683]
[1777280252309,36.9,77794.06,0.0,-0.89454,9e-05,10.39829]
[1777280257344,36.9,77789.8,0.0,-0.89491,9e-05,10.37122]
[1777280262379,36.9,77790.95,0.0,-0.89481,9e-05,10.37829]
[1777280267414,36.9,77792.59,0.0,-0.89467,9e-05,10.38843]
[1777280272449,36.9,77792.13,0.0,-0.89472,9e-05,10.38523]
[1777280277484,36.9,77790.58,0.0,-0.89485,9e-05,10.37521]
[1777280282519,36.9,77791.02,0.0,-0.89482,9e-05,10.37777]
[1777280286074,36.9,77770.88,0.0,-0.89655,9e-05,10.25082]
[1777280287559,36.9,77771.57,0.0,-0.89649,9e-05,10.25528]
[1777280290579,36.9,77778.24,0.0,-0.89593,9e-05,10.29658]
[1777280295617,36.89,77779.09,0.0,-0.89587,9e-05,10.30071]
[1777280298636,36.89,77786.39,0.0,-0.89524,9e-05,10.3469]
[1777280301659,36.89,77788.52,0.0,-0.89506,9e-05,10.36032]
[1777280306693,36.89,77790.28,0.0,-0.89491,9e-05,10.37134]
[1777280311728,36.89,77792.1,0.0,-0.89479,9e-05,10.37778]
[1777280316764,36.89,77794.31,0.0,-0.89461,9e-05,10.39146]
[1777280321798,36.89,77796.05,0.0,-0.89446,9e-05,10.40218]
[1777280326832,36.89,77790.84,0.0,-0.89492,9e-05,10.36891]
[1777280327840,36.89,77785.3,0.0,-0.89539,9e-05,10.33394]
[1777280329854,36.89,77783.84,0.0,-0.89552,9e-05,10.3245]
[1777280334889,36.89,77785.2,0.0,-0.89543,9e-05,10.3314]
[1777280335896,36.89,77792.48,0.0,-0.89481,9e-05,10.37699]
[1777280340931,36.88,77793.9,0.0,-0.89471,9e-05,10.38414]
[1777280345965,36.88,77794.06,0.0,-0.89472,9e-05,10.38323]
[1777280351001,36.87,77793.07,0.0,-0.89483,9e-05,10.37502]
[1777280356036,36.87,77792.85,0.0,-0.89488,9e-05,10.37165]
[1777280361071,36.87,77796.62,0.0,-0.89458,9e-05,10.39339]
[1777280366105,36.86,77796.21,0.0,-0.89465,9e-05,10.38874]
[1777280371141,36.86,77796.6,0.0,-0.89468,9e-05,10.38445]
[1777280377184,36.85,77797.82,0.0,-0.89461,9e-05,10.3899]
[1777280382218,36.85,77798.46,0.0,-0.89458,9e-05,10.39211]
[1777280387255,36.84,77798.63,0.0,-0.89459,9e-05,10.39142]
[1777280392288,36.84,77799.28,0.0,-0.89456,9e-05,10.39385]
[1777280397324,36.84,77796.59,0.0,-0.89481,9e-05,10.37521]
[1777280402359,36.83,77794.6,0.0,-0.895,9e-05,10.36124]
[1777280407394,36.83,77790.73,0.0,-0.89536,9e-05,10.33541]
[1777280412429,36.83,77783.78,0.0,-0.89597,9e-05,10.2904]
[1777280416994,36.83,77777.75,0.0,-0.8965,9e-05,10.25158]
[1777280422499,36.82,77781.22,0.0,-0.89621,9e-05,10.2729]
[1777280424512,36.82,77789.52,0.0,-0.8955,9e-05,10.32499]
[1777280430555,36.82,77787.39,0.0,-0.8957,9e-05,10.3105]
[1777280435593,36.82,77788.85,0.0,-0.89563,9e-05,10.31418]
[1777280440628,36.82,77789.96,0.0,-0.89554,9e-05,10.32045]
[1777280445663,36.82,77788.45,0.0,-0.89568,9e-05,10.3102]
[1777280450697,36.82,77790.92,0.0,-0.89548,9e-05,10.32513]
[1777280455732,36.81,77790.37,0.0,-0.89553,9e-05,10.32096]
[1777280460770,36.81,77788.44,0.0,-0.89571,9e-05,10.30813]
[1777280465803,36.81,77792.88,0.0,-0.89534,9e-05,10.33548]
[1777280470837,36.81,77792.87,0.0,-0.89535,9e-05,10.33447]
[1777280475873,36.81,77792.32,0.0,-0.89541,9e-05,10.32996]
[1777280480908,36.8,77790.93,0.0,-0.89555,9e-05,10.32016]
[1777280485942,36.8,77790.6,0.0,-0.89559,9e-05,10.31714]
[1777280490978,36.8,77789.89,0.0,-0.89566,9e-05,10.31174]
[1777280496015,36.8,77787.17,0.0,-0.89595,9e-05,10.28896]
[1777280502055,36.8,77786.03,0.0,-0.89606,9e-05,10.28071]
[1777280508098,36.79,77785.11,0.0,-0.89615,9e-05,10.27398]
[1777280513131,36.79,77784.01,0.0,-0.89626,9e-05,10.26623]
[1777280518167,36.79,77787.26,0.0,-0.89599,9e-05,10.28584]
[1777280523202,36.79,77788.23,0.0,-0.89592,9e-05,10.29109]
[1777280528237,36.79,77790.71,0.0,-0.89572,9e-05,10.30587]
[1777280531258,36.78,77797.07,0.0,-0.89518,9e-05,10.3455]
[1777280536294,36.78,77795.81,0.0,-0.8953,9e-05,10.33636]
[1777280541329,36.78,77796.63,0.0,-0.89525,9e-05,10.34037]
[1777280542336,36.78,77803.21,0.0,-0.89468,9e-05,10.3818]
[1777280543343,36.78,77808.09,0.0,-0.89426,9e-05,10.41244]
[1777280545357,36.78,77812.14,0.0,-0.89392,9e-05,10.43744]
[1777280550392,36.77,77811.45,0.0,-0.894,9e-05,10.43133]
[1777280555426,36.77,77813.74,0.0,-0.89386,9e-05,10.43956]
[1777280561469,36.77,77817.45,0.0,-0.89356,9e-05,10.46146]
[1777280566504,36.76,77819.15,0.0,-0.89343,9e-05,10.47093]
[1777280570532,36.76,77813.24,0.0,-0.89396,9e-05,10.43238]
[1777280571539,36.76,77808.62,0.0,-0.89437,9e-05,10.40288]
[1777280573554,36.76,77806.75,0.0,-0.89454,9e-05,10.39075]
[1777280578588,36.76,77804.83,0.0,-0.89471,9e-05,10.37794]
[1777280583623,36.76,77803.54,0.0,-0.89483,9e-05,10.36909]
[1777280588659,36.76,77801.68,0.0,-0.89501,9e-05,10.35659]
[1777280593694,36.75,77800.04,0.0,-0.89516,9e-05,10.34552]
[1777280598729,36.75,77800.93,0.0,-0.89509,9e-05,10.35043]
[1777280603766,36.75,77800.45,0.0,-0.89514,9e-05,10.34659]
[1777280608802,36.75,77800.81,0.0,-0.89512,9e-05,10.34805]
[1777280613837,36.75,77800.13,0.0,-0.89524,9e-05,10.33809]
[1777280618873,36.74,77799.69,0.0,-0.89529,9e-05,10.33445]
[1777280622900,36.74,77805.06,0.0,-0.89483,9e-05,10.36774]
[1777280627935,36.74,77806.24,0.0,-0.89474,9e-05,10.37414]
[1777280632971,36.74,77807.33,0.0,-0.89466,9e-05,10.37985]
[1777280638006,36.74,77807.15,0.0,-0.8947,9e-05,10.37748]
[1777280643041,36.73,77809.01,0.0,-0.89455,9e-05,10.38804]
[1777280648076,36.73,77805.86,0.0,-0.89485,9e-05,10.36673]
[1777280651101,36.73,77800.32,0.0,-0.89534,9e-05,10.33087]
[1777280656136,36.73,77798.29,0.0,-0.89553,9e-05,10.31694]
[1777280661173,36.72,77799.68,0.0,-0.89543,9e-05,10.3244]
[1777280666203,36.72,77800.06,0.0,-0.89541,9e-05,10.32561]
[1777280671239,36.72,77800.63,0.0,-0.89542,9e-05,10.32324]
[1777280676273,36.71,77801.25,0.0,-0.89538,9e-05,10.32604]
[1777280681310,36.71,77804.82,0.0,-0.89509,9e-05,10.3475]
[1777280686344,36.71,77801.89,0.0,-0.89536,9e-05,10.32782]
[1777280691378,36.71,77801.98,0.0,-0.89536,9e-05,10.32743]
[1777280696414,36.71,77804.56,0.0,-0.89515,9e-05,10.34283]
[1777280701449,36.7,77803.56,0.0,-0.89525,9e-05,10.33548]
[1777280707491,36.7,77805.25,0.0,-0.89512,9e-05,10.34489]
[1777280712527,36.7,77803.44,0.0,-0.8953,9e-05,10.33226]
[1777280717561,36.7,77802.51,0.0,-0.8954,9e-05,10.3252]
[1777280722596,36.69,77798.06,0.0,-0.8958,9e-05,10.2958]
[1777280727631,36.69,77795.44,0.0,-0.89604,9e-05,10.27819]
[1777280732667,36.69,77796.18,0.0,-0.89603,9e-05,10.27708]
[1777280737703,36.69,77796.0,0.0,-0.89606,9e-05,10.2749]
[1777280742737,36.68,77794.79,0.0,-0.89618,9e-05,10.26622]
[1777280747773,36.68,77795.01,0.0,-0.8962,9e-05,10.26478]
[1777280753815,36.68,77794.91,0.0,-0.89622,9e-05,10.26305]
[1777280763888,36.67,77795.09,0.0,-0.89623,9e-05,10.26256]
[1777280768923,36.67,77795.08,0.0,-0.89624,9e-05,10.26178]
[1777280775498,36.67,77795.13,0.0,-0.89625,9e-05,10.26117]
[1777280781007,36.67,77795.47,0.0,-0.89623,9e-05,10.2627]
[1777280786042,36.67,77795.53,0.0,-0.89623,9e-05,10.26248]
[1777280791077,36.66,77796.05,0.0,-0.89624,9e-05,10.26043]
[1777280796112,36.66,77795.0,0.0,-0.89633,9e-05,10.25329]
[1777280798126,36.66,77787.67,0.0,-0.89697,9e-05,10.20681]
[1777280803161,36.67,77792.71,0.0,-0.8965,9e-05,10.2408]
[1777280808196,36.67,77793.09,0.0,-0.89644,9e-05,10.24574]
[1777280812224,36.68,77798.07,0.0,-0.89598,9e-05,10.27935]
[1777280815245,36.68,77804.04,0.0,-0.89544,9e-05,10.31854]
[1777280820279,36.69,77806.02,0.0,-0.89524,9e-05,10.33319]
[1777280825848,36.69,77804.24,0.0,-0.89535,9e-05,10.32496]
[1777280831357,36.7,77803.86,0.0,-0.89535,9e-05,10.325]
[1777280834379,36.7,77795.41,0.0,-0.89605,9e-05,10.27354]
[1777280839412,36.71,77794.0,0.0,-0.89614,9e-05,10.26733]
[1777280844448,36.71,77799.07,0.0,-0.89566,9e-05,10.30198]
[1777280847469,36.72,77806.17,0.0,-0.89503,9e-05,10.34826]
[1777280852504,36.72,77808.44,0.0,-0.89484,9e-05,10.35991]
[1777280857540,36.73,77813.72,0.0,-0.8943,9e-05,10.39915]
[1777280862575,36.74,77816.6,0.0,-0.89401,9e-05,10.42028]
[1777280867610,36.78,77817.7,0.0,-0.89366,9e-05,10.44524]
[1777280873652,36.83,77819.37,0.0,-0.89317,9e-05,10.48051]
[1777280875666,36.84,77829.17,0.0,-0.89229,9e-05,10.54393]
[1777280876674,36.84,77839.38,0.0,-0.89138,9e-05,10.60946]
[1777280877680,36.84,77840.82,0.0,-0.89124,9e-05,10.61902]
[1777280881708,36.84,77843.48,0.0,-0.89099,9e-05,10.63737]
[1777280884730,36.86,77848.52,0.0,-0.89045,9e-05,10.6758]
[1777280889766,36.86,77845.0,0.0,-0.89073,9e-05,10.65528]
[1777280894801,36.87,77841.73,0.0,-0.89099,9e-05,10.63674]
[1777280896344,36.87,77841.21,0.0,-0.89103,9e-05,10.63394]
[1777280899836,36.87,77835.86,0.0,-0.89148,9e-05,10.60197]
[1777280904873,36.88,77833.9,0.0,-0.89161,9e-05,10.59238]
[1777280909905,36.88,77834.45,0.0,-0.89152,9e-05,10.59873]
[1777280913934,36.89,77840.85,0.0,-0.89096,9e-05,10.6369]
[1777280914940,36.89,77843.38,0.0,-0.89073,9e-05,10.65352]
[1777280919976,36.9,77842.39,0.0,-0.89078,9e-05,10.64951]
[1777280925011,36.9,77841.92,0.0,-0.89079,9e-05,10.64883]
[1777280930045,36.91,77843.56,0.0,-0.89059,9e-05,10.6629]
[1777280935082,36.96,77841.68,0.0,-0.89042,9e-05,10.67487]
[1777280940118,36.97,77840.56,0.0,-0.89047,9e-05,10.67133]
[1777280946695,36.98,77839.89,0.0,-0.89046,9e-05,10.67198]
[1777280952200,36.99,77838.52,0.0,-0.89053,9e-05,10.66674]
[1777280954213,36.99,77829.98,0.0,-0.89127,9e-05,10.61353]
[1777280956764,36.99,77827.07,0.0,-0.89151,9e-05,10.59642]
[1777280962270,37.0,77827.27,0.0,-0.89146,9e-05,10.59998]
[1777280966298,37.01,77817.48,0.0,-0.89224,9e-05,10.54395]
[1777280967306,37.01,77815.76,0.0,-0.89238,9e-05,10.53357]
[1777280971335,37.02,77806.22,0.0,-0.89323,9e-05,10.4706]
[1777280973347,37.02,77805.5,0.0,-0.89328,9e-05,10.46682]
[1777280978383,37.03,77806.94,0.0,-0.89313,9e-05,10.47796]
[1777280983418,37.03,77807.88,0.0,-0.89301,9e-05,10.48592]
[1777280988458,37.04,77810.1,0.0,-0.89279,9e-05,10.50202]
[1777280993487,37.04,77809.36,0.0,-0.89283,9e-05,10.49941]
[1777280997517,37.04,77803.81,0.0,-0.89328,9e-05,10.46656]
[1777281002551,37.05,77803.54,0.0,-0.89327,9e-05,10.46724]
[1777281005572,37.05,77797.0,0.0,-0.89383,9e-05,10.42698]
[1777281010608,37.06,77795.84,0.0,-0.89389,9e-05,10.42237]
[1777281015641,37.07,77795.98,0.0,-0.89383,9e-05,10.42651]
[1777281020676,37.07,77798.32,0.0,-0.89359,9e-05,10.44387]
[1777281024704,37.08,77804.36,0.0,-0.89304,9e-05,10.48397]
[1777281029739,37.08,77804.15,0.0,-0.89302,9e-05,10.48492]
[1777281034775,37.09,77806.97,0.0,-0.89279,9e-05,10.50015]
[1777281039811,37.09,77807.2,0.0,-0.89274,9e-05,10.50372]
[1777281043838,37.09,77813.38,0.0,-0.89217,9e-05,10.54445]
[1777281044844,37.1,77813.05,0.0,-0.89219,9e-05,10.54272]
[1777281049880,37.1,77812.79,0.0,-0.89219,9e-05,10.54283]
[1777281055922,37.11,77815.05,0.0,-0.89194,9e-05,10.56068]
[1777281060958,37.11,77815.76,0.0,-0.89184,9e-05,10.568]
[1777281063977,37.12,77807.7,0.0,-0.89253,9e-05,10.51853]
[1777281069013,37.12,77805.89,0.0,-0.89266,9e-05,10.50887]
[1777281074048,37.12,77806.61,0.0,-0.89257,9e-05,10.51512]
[1777281079083,37.13,77805.08,0.0,-0.89268,9e-05,10.50705]
[1777281084117,37.13,77805.82,0.0,-0.8926,9e-05,10.51333]
[1777281085129,37.13,77813.84,0.0,-0.89189,9e-05,10.5643]
[1777281086131,37.13,77815.55,0.0,-0.89173,9e-05,10.57535]
[1777281091167,37.14,77815.51,0.0,-0.89176,9e-05,10.5714]
[1777281096202,37.14,77814.97,0.0,-0.89179,9e-05,10.56913]
[1777281104260,37.14,77815.88,0.0,-0.89169,9e-05,10.57674]
[1777281109296,37.15,77815.73,0.0,-0.89168,9e-05,10.57697]
[1777281114332,37.15,77817.39,0.0,-0.89152,9e-05,10.58858]
[1777281119367,37.15,77816.58,0.0,-0.89158,9e-05,10.58458]
[1777281124403,37.15,77816.04,0.0,-0.89161,9e-05,10.5823]
[1777281129438,37.16,77814.24,0.0,-0.89175,9e-05,10.5721]
[1777281134473,37.16,77816.83,0.0,-0.89151,9e-05,10.58962]
[1777281139508,37.16,77815.39,0.0,-0.89162,9e-05,10.58164]
[1777281144543,37.16,77816.46,0.0,-0.89151,9e-05,10.58954]
[1777281149577,37.17,77816.19,0.0,-0.89152,9e-05,10.58892]
[1777281152604,37.17,77825.27,0.0,-0.89075,9e-05,10.64217]
[1777281153608,37.17,77826.59,0.0,-0.89063,9e-05,10.65066]
[1777281158648,37.17,77826.94,0.0,-0.89059,9e-05,10.65364]
[1777281163681,37.17,77828.84,0.0,-0.89041,9e-05,10.66616]
[1777281168721,37.17,77835.72,0.0,-0.88979,9e-05,10.71032]
[1777281173752,37.17,77832.92,0.0,-0.89004,9e-05,10.69278]
[1777281178786,37.17,77830.83,0.0,-0.89022,9e-05,10.67999]
[1777281185835,37.17,77829.77,0.0,-0.8903,9e-05,10.67402]
[1777281190871,37.18,77829.66,0.0,-0.8903,9e-05,10.6739]
[1777281195905,37.18,77831.62,0.0,-0.89012,9e-05,10.68688]
[1777281200940,37.18,77831.52,0.0,-0.89012,9e-05,10.68677]
[1777281205976,37.18,77837.15,0.0,-0.88961,9e-05,10.72292]
[1777281208997,37.18,77828.01,0.0,-0.89042,9e-05,10.66509]
[1777281210012,37.18,77825.72,0.0,-0.89063,9e-05,10.65071]
[1777281213028,37.18,77818.43,0.0,-0.89131,9e-05,10.60023]
[1777281214032,37.18,77816.36,0.0,-0.89148,9e-05,10.58737]
[1777281219069,37.18,77818.75,0.0,-0.89126,9e-05,10.60367]
[1777281223098,37.19,77813.15,0.0,-0.89174,9e-05,10.56911]
[1777281224104,37.19,77809.61,0.0,-0.89205,9e-05,10.54703]
[1777281229139,37.19,77809.11,0.0,-0.89207,9e-05,10.54535]
[1777281234174,37.19,77809.16,0.0,-0.89204,9e-05,10.54705]
[1777281236188,37.19,77819.93,0.0,-0.89109,9e-05,10.61557]
[1777281237195,37.19,77819.62,0.0,-0.89111,9e-05,10.61378]
[1777281242229,37.2,77819.58,0.0,-0.89111,9e-05,10.61434]
[1777281247265,37.2,77820.21,0.0,-0.89104,9e-05,10.61917]
[1777281252300,37.2,77817.93,0.0,-0.89123,9e-05,10.60568]
[1777281257334,37.2,77817.85,0.0,-0.89122,9e-05,10.60609]
[1777281262370,37.2,77818.96,0.0,-0.89111,9e-05,10.61397]
[1777281267405,37.21,77818.59,0.0,-0.89113,9e-05,10.61249]
[1777281272439,37.21,77817.89,0.0,-0.89122,9e-05,10.60408]
[1777281277475,37.21,77817.05,0.0,-0.89128,9e-05,10.59965]
[1777281282510,37.21,77817.53,0.0,-0.89123,9e-05,10.60355]
[1777281287545,37.21,77820.24,0.0,-0.89098,9e-05,10.6215]
[1777281288554,37.21,77842.9,0.0,-0.88896,9e-05,10.7652]
[1777281289560,37.21,77844.27,0.0,-0.88884,9e-05,10.77415]
[1777281290567,37.22,77849.43,0.0,-0.88837,9e-05,10.80718]
[1777281291573,37.22,77852.19,0.0,-0.88812,9e-05,10.82491]
[1777281296609,37.22,77855.54,0.0,-0.88778,9e-05,10.84861]
[1777281301642,37.23,77856.02,0.0,-0.8877,9e-05,10.85407]
[1777281308692,37.23,77857.65,0.0,-0.88751,9e-05,10.86784]
[1777281313728,37.24,77859.59,0.0,-0.8873,9e-05,10.88261]
[1777281318763,37.25,77860.11,0.0,-0.88722,9e-05,10.88832]
[1777281323801,37.25,77861.11,0.0,-0.88709,9e-05,10.89711]
[1777281328836,37.26,77858.25,0.0,-0.88731,9e-05,10.88136]
[1777281333874,37.26,77854.59,0.0,-0.88768,9e-05,10.85376]
[1777281338904,37.26,77855.14,0.0,-0.88764,9e-05,10.8568]
[1777281341925,37.26,77849.15,0.0,-0.88818,9e-05,10.81852]
[1777281343938,37.26,77842.29,0.0,-0.88879,9e-05,10.775]
[1777281348974,37.26,77837.4,0.0,-0.88922,9e-05,10.7443]
[1777281354012,37.26,77837.88,0.0,-0.88917,9e-05,10.74798]
[1777281359043,37.26,77839.7,0.0,-0.88899,9e-05,10.7611]
[1777281364079,37.26,77832.94,0.0,-0.88958,9e-05,10.71904]
[1777281368107,37.26,77828.74,0.0,-0.88995,9e-05,10.6928]
[1777281373143,37.27,77825.75,0.0,-0.8902,9e-05,10.67442]
[1777281378177,37.27,77825.59,0.0,-0.89021,9e-05,10.67398]
[1777281383212,37.27,77823.47,0.0,-0.89039,9e-05,10.66116]
[1777281388244,37.27,77823.32,0.0,-0.8904,9e-05,10.66077]
[1777281393282,37.27,77823.06,0.0,-0.89045,9e-05,10.65484]
[1777281401338,37.27,77822.9,0.0,-0.89045,9e-05,10.65471]
[1777281407380,37.27,77820.77,0.0,-0.89063,9e-05,10.64191]
[1777281412416,37.28,77816.93,0.0,-0.89096,9e-05,10.61824]
[1777281417450,37.28,77816.39,0.0,-0.891,9e-05,10.61536]
[1777281421478,37.28,77810.82,0.0,-0.89149,9e-05,10.58062]
[1777281426134,37.28,77790.37,0.0,-0.89326,9e-05,10.45283]
[1777281427520,37.28,77790.22,0.0,-0.89327,9e-05,10.45221]
[1777281432557,37.28,77790.6,0.0,-0.89324,9e-05,10.45473]
[1777281437590,37.28,77789.3,0.0,-0.89335,9e-05,10.44674]
[1777281442630,37.28,77788.03,0.0,-0.89345,9e-05,10.43961]
[1777281447660,37.29,77787.56,0.0,-0.89346,9e-05,10.43844]
[1777281452695,37.29,77787.79,0.0,-0.89346,9e-05,10.43681]
[1777281457730,37.29,77787.44,0.0,-0.89347,9e-05,10.43641]
[1777281460751,37.3,77774.13,0.0,-0.8946,9e-05,10.35387]
[1777281461757,37.3,77771.95,0.0,-0.89479,9e-05,10.34008]
[1777281462769,37.3,77781.2,0.0,-0.89399,9e-05,10.39813]
[1777281463773,37.3,77791.0,0.0,-0.89314,9e-05,10.45967]
[1777281464784,37.3,77793.55,0.0,-0.89292,9e-05,10.4757]
[1777281466821,37.3,77802.79,0.0,-0.89211,9e-05,10.53377]
[1777281467828,37.3,77804.12,0.0,-0.892,9e-05,10.54207]
[1777281471859,37.3,77793.74,0.0,-0.8929,9e-05,10.47751]
[1777281472871,37.3,77787.14,0.0,-0.89347,9e-05,10.43613]
[1777281473871,37.3,77780.25,0.0,-0.89406,9e-05,10.39306]
[1777281474878,37.3,77780.52,0.0,-0.89404,9e-05,10.39489]
[1777281479913,37.3,77783.41,0.0,-0.89378,9e-05,10.41363]
[1777281484947,37.3,77787.7,0.0,-0.8934,9e-05,10.44109]
[1777281489982,37.3,77788.83,0.0,-0.89329,9e-05,10.44871]
[1777281495023,37.3,77790.68,0.0,-0.89313,9e-05,10.4607]
[1777281498039,37.3,77795.89,0.0,-0.89267,9e-05,10.49351]
[1777281503074,37.3,77798.91,0.0,-0.89241,9e-05,10.51259]
[1777281508108,37.3,77799.2,0.0,-0.89238,9e-05,10.51442]
[1777281513145,37.3,77798.4,0.0,-0.89249,9e-05,10.50465]
[1777281517172,37.3,77791.24,0.0,-0.89311,9e-05,10.45993]
[1777281522206,37.31,77790.62,0.0,-0.89316,9e-05,10.45657]
[1777281527243,37.31,77791.53,0.0,-0.89308,9e-05,10.46208]
[1777281532277,37.3,77791.62,0.0,-0.89309,9e-05,10.46141]
[1777281537312,37.3,77792.69,0.0,-0.89302,9e-05,10.46691]
[1777281540332,37.3,77786.6,0.0,-0.89356,9e-05,10.42802]
[1777281546374,37.3,77789.18,0.0,-0.89335,9e-05,10.44311]
[1777281553424,37.29,77789.44,0.0,-0.89334,9e-05,10.44347]
[1777281559465,37.29,77791.62,0.0,-0.89317,9e-05,10.45607]
[1777281564501,37.29,77792.26,0.0,-0.89313,9e-05,10.45922]
[1777281568530,37.29,77783.73,0.0,-0.89387,9e-05,10.40511]
[1777281573565,37.29,77785.47,0.0,-0.89377,9e-05,10.41083]
[1777281578599,37.29,77787.45,0.0,-0.8936,9e-05,10.4229]
[1777281582627,37.29,77792.84,0.0,-0.89314,9e-05,10.45642]
[1777281587664,37.28,77792.52,0.0,-0.89317,9e-05,10.45391]
[1777281592697,37.28,77790.4,0.0,-0.89337,9e-05,10.44013]
[1777281597732,37.28,77785.72,0.0,-0.89378,9e-05,10.41036]
[1777281602767,37.28,77785.39,0.0,-0.89381,9e-05,10.40805]
[1777281607409,37.28,77773.38,0.0,-0.89485,9e-05,10.33282]
[1777281609818,37.28,77770.76,0.0,-0.89507,9e-05,10.31661]
[1777281612838,37.28,77764.59,0.0,-0.8956,9e-05,10.27838]
[1777281614852,37.28,77771.24,0.0,-0.89502,9e-05,10.32014]
[1777281615859,37.28,77775.08,0.0,-0.89469,9e-05,10.34419]
[1777281617479,37.28,77773.45,0.0,-0.89483,9e-05,10.33401]
[1777281622907,37.28,77771.68,0.0,-0.89498,9e-05,10.32296]
[1777281627944,37.28,77770.46,0.0,-0.89509,9e-05,10.31533]
[1777281632980,37.28,77768.38,0.0,-0.89531,9e-05,10.29768]
[1777281638015,37.28,77768.87,0.0,-0.89526,9e-05,10.30102]
[1777281640030,37.28,77774.16,0.0,-0.8948,9e-05,10.33419]
[1777281641038,37.28,77777.36,0.0,-0.89453,9e-05,10.3542]
[1777281645065,37.28,77781.27,0.0,-0.89419,9e-05,10.37855]
[1777281650102,37.28,77777.53,0.0,-0.89452,9e-05,10.35475]
[1777281655134,37.28,77777.3,0.0,-0.89455,9e-05,10.35275]
[1777281660169,37.28,77773.37,0.0,-0.8949,9e-05,10.32723]
[1777281668224,37.27,77773.78,0.0,-0.89491,9e-05,10.32683]
[1777281675274,37.27,77772.95,0.0,-0.89499,9e-05,10.3206]
[1777281676282,37.27,77766.03,0.0,-0.89559,9e-05,10.27682]
[1777281682323,37.26,77762.52,0.0,-0.89593,9e-05,10.25269]
[1777281687357,37.26,77757.82,0.0,-0.89635,9e-05,10.22172]
[1777281692393,37.26,77759.88,0.0,-0.89624,9e-05,10.22833]
[1777281694407,37.26,77766.46,0.0,-0.89568,9e-05,10.2688]
[1777281697428,37.25,77769.4,0.0,-0.89544,9e-05,10.28618]
[1777281702463,37.25,77770.83,0.0,-0.89534,9e-05,10.29355]
[1777281707499,37.25,77771.57,0.0,-0.8953,9e-05,10.2966]
[1777281713540,37.24,77771.71,0.0,-0.89532,9e-05,10.29558]
[1777281719582,37.24,77771.55,0.0,-0.89536,9e-05,10.29272]
[1777281724621,37.24,77771.8,0.0,-0.89536,9e-05,10.29275]
[1777281730659,37.23,77772.0,0.0,-0.89536,9e-05,10.29216]
[1777281735695,37.23,77773.86,0.0,-0.89523,9e-05,10.30223]
[1777281740729,37.22,77771.1,0.0,-0.89548,9e-05,10.28343]
[1777281745765,37.22,77769.55,0.0,-0.89564,9e-05,10.27236]
[1777281750802,37.22,77770.95,0.0,-0.89553,9e-05,10.27985]
[1777281758462,37.21,77771.26,0.0,-0.89558,9e-05,10.27501]
[1777281762885,37.21,77763.89,0.0,-0.89622,9e-05,10.2282]
[1777281763892,37.21,77748.9,0.0,-0.8975,8e-05,10.13472]
[1777281764898,37.21,77741.48,0.0,-0.89812,8e-05,10.08864]
[1777281765906,37.21,77736.76,0.0,-0.89852,8e-05,10.05943]
[1777281770943,37.21,77735.25,0.0,-0.89864,8e-05,10.05057]
[1777281775977,37.21,77733.94,0.0,-0.89874,8e-05,10.04295]
[1777281781013,37.21,77733.46,0.0,-0.89878,8e-05,10.04044]
[1777281786065,37.22,77728.29,0.0,-0.8992,8e-05,10.00891]
[1777281791084,37.22,77728.52,0.0,-0.89917,8e-05,10.011]
[1777281795112,37.22,77733.72,0.0,-0.89873,8e-05,10.04373]
[1777281800146,37.22,77730.16,0.0,-0.89902,8e-05,10.02222]
[1777281805182,37.22,77725.32,0.0,-0.89942,8e-05,9.99286]
[1777281810217,37.22,77729.08,0.0,-0.89909,8e-05,10.01684]
[1777281815251,37.22,77729.04,0.0,-0.89913,8e-05,10.0125]
[1777281820287,37.23,77728.36,0.0,-0.89918,8e-05,10.00898]
[1777281825322,37.23,77728.35,0.0,-0.89917,8e-05,10.00962]
[1777281831370,37.23,77728.33,0.0,-0.89916,8e-05,10.01054]
[1777281836399,37.23,77726.18,0.0,-0.89933,8e-05,9.99794]
[1777281841434,37.23,77725.95,0.0,-0.89933,8e-05,9.99755]
[1777281846469,37.24,77719.82,0.0,-0.89983,8e-05,9.96062]
[1777281851503,37.24,77719.37,0.0,-0.89986,8e-05,9.95831]
[1777281856538,37.24,77718.6,0.0,-0.89993,8e-05,9.95297]
[1777281862581,37.24,77718.03,0.0,-0.89998,8e-05,9.94955]
[1777281869631,37.24,77716.95,0.0,-0.90007,8e-05,9.943]
[1777281874664,37.24,77719.49,0.0,-0.89989,8e-05,9.95458]
[1777281879700,37.24,77718.12,0.0,-0.89998,8e-05,9.94754]
[1777281884736,37.24,77718.41,0.0,-0.89994,8e-05,9.95078]
[1777281889770,37.25,77716.94,0.0,-0.90004,8e-05,9.94317]
[1777281896821,37.25,77714.47,0.0,-0.90022,8e-05,9.93002]
[1777281901854,37.25,77713.56,0.0,-0.90027,8e-05,9.92588]
[1777281906888,37.26,77711.69,0.0,-0.90041,8e-05,9.91585]
[1777281911924,37.26,77708.44,0.0,-0.90066,8e-05,9.89734]
[1777281919588,37.26,77708.25,0.0,-0.90067,8e-05,9.89604]
[1777281925016,37.26,77710.02,0.0,-0.90053,8e-05,9.90652]
[1777281926021,37.26,77715.35,0.0,-0.90009,8e-05,9.93927]
[1777281927029,37.26,77724.3,0.0,-0.89934,8e-05,9.99473]
[1777281928035,37.26,77731.72,0.0,-0.89872,8e-05,10.04076]
[1777281929658,37.26,77731.38,0.0,-0.89874,8e-05,10.03886]
[1777281935085,37.26,77731.99,0.0,-0.89873,8e-05,10.03842]
[1777281938106,37.26,77726.61,0.0,-0.89917,8e-05,10.00556]
[1777281939728,37.26,77722.79,0.0,-0.89949,8e-05,9.98235]
[1777281945157,37.27,77727.97,0.0,-0.89904,8e-05,10.01538]
[1777281950192,37.27,77729.18,0.0,-0.89892,8e-05,10.0238]
[1777281955227,37.27,77730.81,0.0,-0.89877,8e-05,10.03486]
[1777281960261,37.27,77731.21,0.0,-0.89873,8e-05,10.03839]
[1777281965302,37.28,77726.55,0.0,-0.8991,8e-05,10.01069]
[1777281966304,37.28,77716.33,0.0,-0.89995,8e-05,9.9479]
[1777281967311,37.28,77715.37,0.0,-0.90003,8e-05,9.94188]
[1777281970333,37.28,77724.08,0.0,-0.89931,8e-05,9.99527]
[1777281971338,37.28,77723.33,0.0,-0.89937,8e-05,9.99055]
[1777281977381,37.28,77719.22,0.0,-0.8997,8e-05,9.96612]
[1777281982416,37.28,77717.89,0.0,-0.89982,8e-05,9.95744]
[1777281987450,37.28,77719.28,0.0,-0.89971,8e-05,9.96546]
[1777281992485,37.27,77718.98,0.0,-0.89979,8e-05,9.95821]
[1777281997522,37.27,77718.23,0.0,-0.89986,8e-05,9.9529]
[1777282002560,37.27,77718.47,0.0,-0.89985,8e-05,9.95378]
[1777282007591,37.27,77719.52,0.0,-0.89977,8e-05,9.95958]
[1777282012626,37.27,77717.74,0.0,-0.89993,8e-05,9.9479]
[1777282017660,37.27,77718.71,0.0,-0.89986,8e-05,9.95314]
[1777282022696,37.26,77719.91,0.0,-0.89977,8e-05,9.95976]
[1777282024710,37.26,77725.2,0.0,-0.89933,8e-05,9.99202]
[1777282029747,37.26,77728.44,0.0,-0.89906,8e-05,10.01198]
[1777282034781,37.26,77730.88,0.0,-0.89885,8e-05,10.02735]
[1777282035789,37.26,77735.95,0.0,-0.89843,8e-05,10.05884]
[1777282036796,37.26,77740.01,0.0,-0.89808,8e-05,10.08406]
[1777282038809,37.26,77744.32,0.0,-0.89772,8e-05,10.11083]
[1777282043844,37.26,77742.35,0.0,-0.89789,8e-05,10.09849]
[1777282045858,37.26,77736.79,0.0,-0.89836,8e-05,10.06407]
[1777282047873,37.26,77741.83,0.0,-0.89793,8e-05,10.09541]
[1777282052907,37.26,77745.9,0.0,-0.89763,8e-05,10.11598]
[1777282057943,37.26,77750.04,0.0,-0.89727,8e-05,10.1417]
[1777282062977,37.26,77754.73,0.0,-0.89688,8e-05,10.17066]
[1777282068014,37.26,77755.77,0.0,-0.8968,9e-05,10.17681]
[1777282073049,37.26,77758.99,0.0,-0.89653,9e-05,10.19648]
[1777282078085,37.26,77760.1,0.0,-0.89644,9e-05,10.20293]
[1777282080740,37.26,77770.27,0.0,-0.89557,9e-05,10.266]
[1777282082113,37.26,77772.59,0.0,-0.89538,9e-05,10.28028]
[1777282084127,37.26,77784.43,0.0,-0.89436,9e-05,10.35415]
[1777282085134,37.26,77784.31,0.0,-0.89437,9e-05,10.35337]
[1777282087147,37.26,77778.48,0.0,-0.89488,9e-05,10.31611]
[1777282090811,37.26,77772.87,0.0,-0.89539,9e-05,10.27961]
[1777282092187,37.25,77767.08,0.0,-0.89589,9e-05,10.24311]
[1777282094202,37.25,77762.45,0.0,-0.8963,9e-05,10.21299]
[1777282099236,37.24,77758.23,0.0,-0.8967,9e-05,10.18367]
[1777282104272,37.24,77761.6,0.0,-0.89646,9e-05,10.20165]
[1777282108300,37.23,77766.31,0.0,-0.89609,9e-05,10.2284]
[1777282110951,37.23,77771.59,0.0,-0.89567,9e-05,10.25928]
[1777282116356,37.22,77772.2,0.0,-0.89571,9e-05,10.2548]
[1777282121392,37.21,77779.4,0.0,-0.89514,9e-05,10.29634]
[1777282123406,37.21,77781.61,0.0,-0.89497,9e-05,10.30866]
[1777282126426,37.2,77776.3,0.0,-0.89546,9e-05,10.27313]
[1777282128441,37.2,77774.86,0.0,-0.8956,9e-05,10.26269]
[1777282133477,37.19,77773.58,0.0,-0.89575,9e-05,10.2522]
[1777282138512,37.19,77773.02,0.0,-0.89582,9e-05,10.24694]
[1777282142540,37.19,77767.84,0.0,-0.89628,9e-05,10.21323]
[1777282147575,37.18,77767.87,0.0,-0.8963,9e-05,10.21184]
[1777282152610,37.18,77769.05,0.0,-0.89622,9e-05,10.21756]
[1777282156638,37.18,77774.22,0.0,-0.8958,9e-05,10.24846]
[1777282161672,37.17,77770.32,0.0,-0.89616,9e-05,10.22225]
[1777282166713,37.17,77771.61,0.0,-0.89608,9e-05,10.22812]
[1777282171744,37.16,77772.43,0.0,-0.89608,9e-05,10.22655]
[1777282176778,37.16,77773.13,0.0,-0.89605,9e-05,10.22902]
[1777282181814,37.16,77773.76,0.0,-0.89602,9e-05,10.23102]
[1777282186850,37.15,77773.26,0.0,-0.89609,9e-05,10.22594]
[1777282191884,37.15,77772.45,0.0,-0.89619,9e-05,10.21894]
[1777282196920,37.14,77773.76,0.0,-0.8961,9e-05,10.22517]
[1777282201955,37.14,77773.99,0.0,-0.89611,9e-05,10.22468]
[1777282206989,37.13,77773.58,0.0,-0.89617,9e-05,10.22028]
[1777282212026,37.13,77773.48,0.0,-0.8962,9e-05,10.21828]
[1777282217060,37.13,77769.31,0.0,-0.89658,9e-05,10.19032]
[1777282222095,37.12,77769.17,0.0,-0.89661,9e-05,10.18812]
[1777282227127,37.12,77769.21,0.0,-0.89662,9e-05,10.18714]
[1777282232168,37.12,77766.13,0.0,-0.89694,9e-05,10.16198]
[1777282233173,37.12,77761.1,0.0,-0.89738,9e-05,10.13042]
[1777282235186,37.12,77757.24,0.0,-0.89771,8e-05,10.10608]
[1777282240223,37.11,77755.89,0.0,-0.89784,8e-05,10.09641]
[1777282241864,37.11,77764.57,0.0,-0.8971,9e-05,10.15039]
[1777282242237,37.11,77764.57,0.0,-0.89711,9e-05,10.15022]
[1777282243245,37.11,77757.48,0.0,-0.89771,8e-05,10.10583]
[1777282244251,37.11,77754.41,0.0,-0.89797,8e-05,10.08658]
[1777282249286,37.11,77751.19,0.0,-0.89825,8e-05,10.06601]
[1777282255329,37.11,77750.01,0.0,-0.89836,8e-05,10.05807]
[1777282260363,37.11,77747.23,0.0,-0.8986,8e-05,10.04032]
[1777282265400,37.11,77745.34,0.0,-0.89877,8e-05,10.02814]
[1777282270435,37.11,77743.48,0.0,-0.89893,8e-05,10.01617]
[1777282275474,37.11,77742.33,0.0,-0.89903,8e-05,10.00867]
[1777282282150,37.11,77741.73,0.0,-0.89909,8e-05,10.00452]
[1777282287559,37.1,77740.27,0.0,-0.89923,8e-05,9.99411]
[1777282288564,37.1,77746.61,0.0,-0.8987,8e-05,10.03306]
[1777282289572,37.1,77755.77,0.0,-0.89793,8e-05,10.08994]
[1777282290575,37.1,77760.0,0.0,-0.89757,8e-05,10.11612]
[1777282295609,37.1,77760.47,0.0,-0.89759,8e-05,10.11325]
[1777282300645,37.1,77762.42,0.0,-0.89744,9e-05,10.12439]
[1777282302661,37.1,77772.27,0.0,-0.8966,9e-05,10.18546]
[1777282303665,37.1,77779.03,0.0,-0.89602,9e-05,10.22777]
[1777282304673,37.1,77782.34,0.0,-0.89574,9e-05,10.24846]
[1777282309707,37.09,77785.92,0.0,-0.89543,9e-05,10.27055]
[1777282314743,37.09,77784.91,0.0,-0.89554,9e-05,10.26319]
[1777282319778,37.09,77786.48,0.0,-0.89543,9e-05,10.27102]
[1777282324813,37.08,77790.37,0.0,-0.89512,9e-05,10.29337]
[1777282330856,37.08,77795.06,0.0,-0.89475,9e-05,10.32029]
[1777282335893,37.07,77794.44,0.0,-0.89484,9e-05,10.31396]
[1777282340926,37.07,77794.53,0.0,-0.89486,9e-05,10.31268]
[1777282345959,37.06,77799.09,0.0,-0.89449,9e-05,10.33941]
[1777282352002,37.06,77802.4,0.0,-0.89428,9e-05,10.35305]
[1777282354015,37.06,77809.16,0.0,-0.8937,9e-05,10.39478]
[1777282358044,37.05,77814.92,0.0,-0.89322,9e-05,10.42921]
[1777282363079,37.05,77816.63,0.0,-0.89311,9e-05,10.43755]
[1777282368114,37.04,77816.14,0.0,-0.89319,9e-05,10.43196]
[1777282371135,37.04,77812.23,0.0,-0.89354,9e-05,10.40682]
[1777282376170,37.04,77804.44,0.0,-0.89424,9e-05,10.3558]
[1777282378186,37.03,77801.54,0.0,-0.89451,9e-05,10.33678]
[1777282383219,37.03,77801.99,0.0,-0.89449,9e-05,10.33787]
[1777282388254,37.03,77806.76,0.0,-0.8941,9e-05,10.36641]
[1777282393290,37.02,77806.63,0.0,-0.89413,9e-05,10.36374]
[1777282395334,37.02,77823.06,0.0,-0.8927,9e-05,10.46713]
[1777282396326,37.02,77899.14,0.0,-0.88585,9e-05,10.9522]
[1777282397323,37.02,77945.66,0.0,-0.88154,9e-05,11.25086]
[1777282400008,37.02,77937.6,0.0,-0.88231,9e-05,11.19809]
[1777282402364,37.02,77934.54,0.0,-0.88261,9e-05,11.17756]
[1777282407399,37.01,77935.91,0.0,-0.88249,9e-05,11.18544]
[1777282412433,37.01,77932.03,0.0,-0.88292,9e-05,11.15423]
[1777282417469,37.01,77928.16,0.0,-0.8833,9e-05,11.1278]
[1777282422504,37.0,77926.64,0.0,-0.88346,9e-05,11.11669]
[1777282427539,37.0,77937.36,0.0,-0.88248,9e-05,11.18467]
[1777282428547,37.0,77934.52,0.0,-0.88275,9e-05,11.16595]
[1777282433582,36.99,77937.28,0.0,-0.88253,9e-05,11.18086]
[1777282438618,36.99,77939.4,0.0,-0.88238,9e-05,11.19148]
[1777282443652,36.98,77942.27,0.0,-0.88217,9e-05,11.20596]
[1777282444660,36.97,77935.05,0.0,-0.88287,9e-05,11.15828]
[1777282445666,36.97,77933.75,0.0,-0.883,9e-05,11.14899]
[1777282450701,36.88,77931.11,0.0,-0.88387,9e-05,11.08993]
[1777282455739,36.79,77926.87,0.0,-0.88483,9e-05,11.02364]
[1777282460771,36.71,77928.28,0.0,-0.88521,9e-05,10.99794]
[1777282465806,36.66,77928.72,0.0,-0.88549,9e-05,10.97906]
[1777282470841,36.65,77928.51,0.0,-0.88556,9e-05,10.97457]
[1777282475875,36.61,77925.72,0.0,-0.88615,9e-05,10.93182]
[1777282480911,36.53,77926.55,0.0,-0.88657,9e-05,10.90289]
[1777282485946,36.51,77926.0,0.0,-0.88677,9e-05,10.88945]
[1777282490982,36.5,77924.67,0.0,-0.88692,9e-05,10.87862]
[1777282495010,36.5,77918.13,0.0,-0.88755,9e-05,10.83447]
[1777282496018,36.5,77920.8,0.0,-0.88731,9e-05,10.85145]
[1777282501051,36.5,77919.86,0.0,-0.88742,9e-05,10.84351]
[1777282506089,36.49,77917.5,0.0,-0.88767,9e-05,10.82648]
[1777282508103,36.49,77912.77,0.0,-0.88811,9e-05,10.79494]
[1777282509110,36.49,77900.89,0.0,-0.8892,9e-05,10.71799]
[1777282510119,36.49,77897.61,0.0,-0.88951,9e-05,10.69663]
[1777282513137,36.49,77896.96,0.0,-0.88957,9e-05,10.69178]
[1777282516160,36.49,77903.12,0.0,-0.88903,9e-05,10.73035]
[1777282517167,36.48,77909.66,0.0,-0.88844,9e-05,10.77225]
[1777282518174,36.48,77914.86,0.0,-0.88796,9e-05,10.80577]
[1777282522203,36.48,77907.71,0.0,-0.88863,9e-05,10.7585]
[1777282524216,36.48,77902.24,0.0,-0.88914,9e-05,10.7228]
[1777282526229,36.48,77895.96,0.0,-0.88971,9e-05,10.68198]
[1777282531264,36.48,77896.94,0.0,-0.88969,9e-05,10.68184]
[1777282536302,36.47,77897.04,0.0,-0.88972,9e-05,10.67989]
[1777282538313,36.47,77891.42,0.0,-0.89024,9e-05,10.64291]
[1777282543349,36.46,77891.52,0.0,-0.89028,9e-05,10.64033]
[1777282548383,36.46,77890.92,0.0,-0.89038,9e-05,10.63326]
[1777282553418,36.45,77890.13,0.0,-0.89049,9e-05,10.62501]
[1777282560468,36.44,77888.66,0.0,-0.89069,9e-05,10.61115]
[1777282562481,36.44,77883.35,0.0,-0.89119,9e-05,10.57567]
[1777282567517,36.43,77883.4,0.0,-0.89122,9e-05,10.57315]
[1777282572552,36.42,77886.72,0.0,-0.89096,9e-05,10.59175]
[1777282577279,36.42,77895.39,0.0,-0.89022,9e-05,10.64449]
[1777282578598,36.42,77904.73,0.0,-0.88938,9e-05,10.70453]
[1777282583633,36.41,77905.7,0.0,-0.88931,9e-05,10.70913]
[1777282587372,36.41,77900.65,0.0,-0.88981,9e-05,10.67415]
[1777282592714,36.4,77900.74,0.0,-0.88989,9e-05,10.66644]
[1777282597748,36.39,77901.05,0.0,-0.88991,9e-05,10.66506]
[1777282599763,36.39,77895.77,0.0,-0.89041,9e-05,10.62958]
[1777282604799,36.38,77892.08,0.0,-0.89079,9e-05,10.60267]
[1777282607820,36.38,77898.02,0.0,-0.89028,9e-05,10.63927]
[1777282612873,36.37,77899.01,0.0,-0.89023,9e-05,10.64241]
[1777282617912,36.36,77899.03,0.0,-0.89028,9e-05,10.63925]
[1777282622946,36.36,77896.34,0.0,-0.89057,9e-05,10.61862]
[1777282623954,36.35,77928.1,0.0,-0.88768,9e-05,10.82326]
[1777282624960,36.35,77941.32,0.0,-0.88645,9e-05,10.90925]
[1777282625966,36.35,77940.79,0.0,-0.88651,9e-05,10.90544]
[1777282631002,36.35,77939.39,0.0,-0.88666,9e-05,10.89469]
[1777282636037,36.34,77944.34,0.0,-0.88622,9e-05,10.92545]
[1777282641080,36.34,77947.89,0.0,-0.88592,9e-05,10.94694]
[1777282646114,36.34,77946.65,0.0,-0.88606,9e-05,10.93716]
[1777282651149,36.33,77949.87,0.0,-0.88582,9e-05,10.95182]
[1777282656184,36.33,77952.33,0.0,-0.88561,9e-05,10.96649]
[1777282661220,36.33,77952.97,0.0,-0.88557,9e-05,10.96928]
[1777282666255,36.32,77957.47,0.0,-0.88517,9e-05,10.99736]
[1777282668269,36.32,77944.22,0.0,-0.88642,9e-05,10.91008]
[1777282669276,36.32,77942.12,0.0,-0.88662,9e-05,10.89618]
[1777282674311,36.32,77941.23,0.0,-0.88673,9e-05,10.88832]
[1777282679346,36.31,77939.52,0.0,-0.88692,9e-05,10.87512]
[1777282684381,36.31,77941.19,0.0,-0.88678,9e-05,10.88497]
[1777282686396,36.31,77922.02,0.0,-0.88857,9e-05,10.7593]
[1777282687403,36.31,77906.97,0.0,-0.88995,9e-05,10.66148]
[1777282688410,36.31,77901.1,0.0,-0.89049,9e-05,10.62322]
[1777282689417,36.31,77894.3,0.0,-0.89111,9e-05,10.57871]
[1777282690423,36.31,77892.1,0.0,-0.89132,9e-05,10.56407]
[1777282695460,36.3,77892.43,0.0,-0.89131,9e-05,10.56421]
[1777282700494,36.3,77892.57,0.0,-0.89133,9e-05,10.56294]
[1777282705529,36.29,77889.82,0.0,-0.89161,9e-05,10.54288]
[1777282709559,36.29,77897.62,0.0,-0.89093,9e-05,10.59157]
[1777282711572,36.29,77900.91,0.0,-0.89069,9e-05,10.60699]
[1777282716609,36.28,77899.62,0.0,-0.89085,9e-05,10.59597]
[1777282721644,36.28,77897.73,0.0,-0.89105,9e-05,10.58121]
[1777282723659,36.27,77908.18,0.0,-0.89012,9e-05,10.648]
[1777282724665,36.27,77916.95,0.0,-0.88932,9e-05,10.70473]
[1777282725672,36.27,77918.06,0.0,-0.88922,9e-05,10.71159]
[1777282730706,36.27,77916.51,0.0,-0.88939,9e-05,10.69965]
[1777282735741,36.26,77911.6,0.0,-0.88986,9e-05,10.6659]
[1777282740776,36.26,77907.28,0.0,-0.8903,9e-05,10.63488]
[1777282745811,36.25,77904.39,0.0,-0.89061,9e-05,10.6129]
[1777282750851,36.24,77898.83,0.0,-0.89116,9e-05,10.57365]
[1777282755882,36.24,77887.23,0.0,-0.89226,9e-05,10.49544]
[1777282756889,36.23,77884.73,0.0,-0.89249,9e-05,10.47875]
[1777282761927,36.23,77885.04,0.0,-0.8925,9e-05,10.47828]
[1777282766959,36.22,77888.17,0.0,-0.89225,9e-05,10.49597]
[1777282771997,36.22,77885.14,0.0,-0.8926,9e-05,10.46916]
[1777282777032,36.21,77884.71,0.0,-0.89267,9e-05,10.46422]
[1777282782071,36.21,77882.59,0.0,-0.89289,9e-05,10.44856]
[1777282785094,36.21,77892.01,0.0,-0.89206,9e-05,10.50839]
[1777282787106,36.21,77895.3,0.0,-0.89176,9e-05,10.52954]
[1777282792141,36.2,77896.87,0.0,-0.89163,9e-05,10.53874]
[1777282797176,36.2,77896.4,0.0,-0.89169,9e-05,10.53499]
[1777282802211,36.2,77896.82,0.0,-0.89166,9e-05,10.53663]
[1777282807246,36.2,77893.68,0.0,-0.89198,9e-05,10.51387]
[1777282812280,36.19,77892.66,0.0,-0.89211,9e-05,10.50494]
[1777282815302,36.19,77886.95,0.0,-0.89264,9e-05,10.46671]
[1777282817317,36.19,77892.36,0.0,-0.89216,9e-05,10.50097]
[1777282822351,36.18,77895.46,0.0,-0.89191,9e-05,10.51897]
[1777282827387,36.18,77894.78,0.0,-0.892,9e-05,10.51238]
[1777282832421,36.17,77899.34,0.0,-0.89167,9e-05,10.53479]
[1777282835442,36.17,77905.8,0.0,-0.8911,9e-05,10.57534]
[1777282836449,36.17,77908.66,0.0,-0.89085,9e-05,10.5934]
[1777282838463,36.17,77933.54,0.0,-0.88857,9e-05,10.75471]
[1777282839471,36.16,77946.43,0.0,-0.88738,9e-05,10.83883]
[1777282844505,36.16,77947.83,0.0,-0.88726,9e-05,10.84713]
[1777282849540,36.16,77950.71,0.0,-0.887,9e-05,10.86493]
[1777282854575,36.16,77950.58,0.0,-0.88703,9e-05,10.86315]
[1777282859610,36.16,77949.9,0.0,-0.8871,9e-05,10.85793]
[1777282864645,36.16,77949.9,0.0,-0.88711,9e-05,10.85728]
[1777282869680,36.15,77949.22,0.0,-0.88719,9e-05,10.85223]
[1777282874714,36.15,77952.09,0.0,-0.88692,9e-05,10.87068]
[1777282879750,36.15,77951.78,0.0,-0.88696,9e-05,10.86796]
[1777282884784,36.15,77954.4,0.0,-0.88675,9e-05,10.88322]
[1777282890827,36.14,77955.86,0.0,-0.88664,9e-05,10.89047]
[1777282895862,36.14,77955.03,0.0,-0.88679,9e-05,10.87828]
[1777282900898,36.13,77957.15,0.0,-0.88662,9e-05,10.89041]
[1777282905933,36.13,77956.66,0.0,-0.88669,9e-05,10.88542]
[1777282910967,36.13,77957.76,0.0,-0.88661,9e-05,10.89095]
[1777282916002,36.12,77957.38,0.0,-0.88667,9e-05,10.88678]
[1777282921038,36.12,77958.99,0.0,-0.88654,9e-05,10.89568]
[1777282926073,36.11,77962.94,0.0,-0.8862,9e-05,10.91988]
[1777282931110,36.11,77960.62,0.0,-0.88643,9e-05,10.90356]
[1777282936145,36.11,77960.45,0.0,-0.88645,9e-05,10.90252]
[1777282942187,36.11,77958.98,0.0,-0.88661,9e-05,10.8913]
[1777282947223,36.11,77960.81,0.0,-0.88646,9e-05,10.90177]
[1777282952258,36.1,77962.73,0.0,-0.88634,9e-05,10.90791]
[1777282956286,36.1,77967.76,0.0,-0.88589,9e-05,10.93964]
[1777282961347,36.09,77968.06,0.0,-0.88589,9e-05,10.93981]
[1777282966382,36.09,77967.65,0.0,-0.88596,9e-05,10.93498]
[1777282970410,36.09,77975.91,0.0,-0.88519,9e-05,10.98834]
[1777282972423,36.09,77978.02,0.0,-0.885,9e-05,11.00206]
[1777282977460,36.09,77977.44,0.0,-0.88506,9e-05,10.99765]
[1777282982495,36.08,77978.93,0.0,-0.88493,9e-05,11.0067]
[1777282987529,36.08,77977.06,0.0,-0.88512,9e-05,10.99347]
[1777282992565,36.08,77975.76,0.0,-0.88526,9e-05,10.98398]
[1777282995586,36.08,77969.84,0.0,-0.88582,9e-05,10.94442]
[1777282998607,36.08,77961.9,0.0,-0.88658,9e-05,10.89179]
[1777283000621,36.08,77956.52,0.0,-0.88709,9e-05,10.85626]
[1777283005656,36.08,77957.14,0.0,-0.88703,9e-05,10.86015]
[1777283010691,36.08,77956.41,0.0,-0.8871,9e-05,10.85519]
[1777283015726,36.08,77956.48,0.0,-0.88714,9e-05,10.85077]
[1777283020762,36.08,77956.71,0.0,-0.88711,9e-05,10.85235]
[1777283024789,36.08,77950.83,0.0,-0.88766,9e-05,10.81383]
[1777283028817,36.08,77945.34,0.0,-0.88817,9e-05,10.77797]
[1777283033852,36.08,77942.19,0.0,-0.88846,9e-05,10.75749]
[1777283038887,36.08,77945.99,0.0,-0.88811,9e-05,10.78257]
[1777283043921,36.08,77947.48,0.0,-0.88798,9e-05,10.79184]
[1777283048957,36.08,77950.22,0.0,-0.88773,9e-05,10.80931]
[1777283053992,36.08,77951.55,0.0,-0.88761,9e-05,10.81787]
[1777283059029,36.08,77953.2,0.0,-0.88745,9e-05,10.82886]
[1777283064065,36.08,77955.76,0.0,-0.88721,9e-05,10.84584]
[1777283069100,36.08,77959.22,0.0,-0.88688,9e-05,10.86864]
[1777283075141,36.08,77960.24,0.0,-0.88683,9e-05,10.8705]
[1777283081871,36.08,77959.86,0.0,-0.88686,9e-05,10.86812]
[1777283087226,36.08,77960.1,0.0,-0.88684,9e-05,10.86979]
[1777283092260,36.08,77958.87,0.0,-0.88696,9e-05,10.8611]
[1777283097296,36.07,77958.37,0.0,-0.88703,9e-05,10.85662]
[1777283102330,36.07,77959.29,0.0,-0.88694,9e-05,10.86283]
[1777283107365,36.07,77958.42,0.0,-0.88702,9e-05,10.85727]
[1777283112401,36.07,77956.91,0.0,-0.88716,9e-05,10.84724]
[1777283117437,36.07,77957.92,0.0,-0.88706,9e-05,10.85415]
[1777283122472,36.08,77959.51,0.0,-0.88691,9e-05,10.86493]
[1777283127507,36.08,77959.59,0.0,-0.8869,9e-05,10.86572]
[1777283132542,36.08,77959.2,0.0,-0.88697,9e-05,10.85852]
[1777283137576,36.08,77959.83,0.0,-0.88691,9e-05,10.86298]
[1777283142612,36.08,77959.25,0.0,-0.88696,9e-05,10.85946]
[1777283147660,36.08,77959.04,0.0,-0.88698,9e-05,10.85768]
[1777283152694,36.08,77958.81,0.0,-0.887,9e-05,10.85652]
[1777283157729,36.07,77958.06,0.0,-0.88709,9e-05,10.85025]
[1777283167799,36.07,77961.27,0.0,-0.88683,9e-05,10.86853]
[1777283172836,36.07,77961.81,0.0,-0.8868,9e-05,10.87062]
[1777283177870,36.06,77960.34,0.0,-0.88696,9e-05,10.85951]
[1777283182905,36.06,77959.73,0.0,-0.88704,9e-05,10.85414]
[1777283187939,36.06,77960.55,0.0,-0.88698,9e-05,10.85819]
[1777283192974,36.05,77960.16,0.0,-0.88708,9e-05,10.84942]
[1777283198010,36.05,77961.6,0.0,-0.88696,9e-05,10.85759]
[1777283203045,36.05,77962.45,0.0,-0.8869,9e-05,10.86182]
[1777283208081,36.04,77966.08,0.0,-0.88658,9e-05,10.88429]
[1777283209087,36.04,77973.49,0.0,-0.88589,9e-05,10.93278]
[1777283210094,36.04,77974.93,0.0,-0.88575,9e-05,10.94222]
[1777283215129,36.04,77972.15,0.0,-0.88602,9e-05,10.92344]
[1777283220168,36.04,77960.6,0.0,-0.88712,9e-05,10.84656]
[1777283221170,36.04,77957.85,0.0,-0.88738,9e-05,10.8281]
[1777283224191,36.04,77952.63,0.0,-0.88789,9e-05,10.79284]
[1777283229230,36.03,77954.89,0.0,-0.8877,9e-05,10.80617]
[1777283234264,36.03,77956.32,0.0,-0.88759,9e-05,10.81405]
[1777283240308,36.03,77956.81,0.0,-0.88757,9e-05,10.81549]
[1777283245341,36.03,77956.94,0.0,-0.88755,9e-05,10.8166]
[1777283250376,36.03,77957.41,0.0,-0.8875,9e-05,10.81995]
[1777283255412,36.03,77958.58,0.0,-0.88743,9e-05,10.82303]
[1777283260452,36.03,77959.22,0.0,-0.88737,9e-05,10.82748]
[1777283261454,36.03,77951.46,0.0,-0.88809,9e-05,10.77655]
[1777283262461,36.03,77947.84,0.0,-0.88843,9e-05,10.75257]
[1777283267496,36.03,77949.91,0.0,-0.88825,9e-05,10.76527]
[1777283272531,36.02,77951.06,0.0,-0.88816,9e-05,10.77205]
[1777283277247,36.02,77945.51,0.0,-0.88869,9e-05,10.73485]
[1777283278574,36.02,77937.82,0.0,-0.8894,9e-05,10.68434]
[1777283279581,36.02,77927.34,0.0,-0.89037,9e-05,10.61568]
[1777283280587,36.02,77920.06,0.0,-0.89104,9e-05,10.56778]
[1777283281594,36.02,77918.59,0.0,-0.89118,9e-05,10.55791]
[1777283282601,36.02,77918.37,0.0,-0.89121,9e-05,10.55625]
[1777283285623,36.02,77911.16,0.0,-0.89187,9e-05,10.50861]
[1777283286630,36.02,77910.69,0.0,-0.89192,9e-05,10.5052]
[1777283291665,36.02,77911.11,0.0,-0.8919,9e-05,10.50712]
[1777283294685,36.02,77916.23,0.0,-0.89144,9e-05,10.53982]
[1777283299722,36.01,77914.46,0.0,-0.89162,9e-05,10.52695]
[1777283304759,36.01,77918.28,0.0,-0.89129,9e-05,10.55037]
[1777283309793,36.01,77918.22,0.0,-0.89132,9e-05,10.54831]
[1777283311809,36.0,77923.41,0.0,-0.8909,9e-05,10.57663]
[1777283315834,36.0,77925.84,0.0,-0.8907,9e-05,10.59093]
[1777283322885,35.99,77926.01,0.0,-0.89072,9e-05,10.58921]
[1777283327919,35.99,77932.36,0.0,-0.89017,9e-05,10.62865]
[1777283332958,35.98,77928.45,0.0,-0.89057,9e-05,10.60023]
[1777283337988,35.98,77923.98,0.0,-0.891,9e-05,10.56918]
[1777283340003,35.98,77917.23,0.0,-0.89164,9e-05,10.52421]
[1777283341010,35.98,77915.33,0.0,-0.89181,9e-05,10.51143]
[1777283346046,35.97,77914.72,0.0,-0.8919,9e-05,10.50561]
[1777283351079,35.97,77914.35,0.0,-0.89195,9e-05,10.50152]
[1777283356114,35.97,77914.28,0.0,-0.89198,9e-05,10.49945]
[1777283361149,35.96,77912.93,0.0,-0.89213,9e-05,10.48909]
[1777283366184,35.96,77911.89,0.0,-0.89225,9e-05,10.48071]
[1777283371219,35.96,77909.99,0.0,-0.89248,9e-05,10.46196]
[1777283375248,35.95,77904.49,0.0,-0.893,9e-05,10.42501]
[1777283380284,35.95,77905.7,0.0,-0.89291,9e-05,10.43166]
[1777283384312,35.95,77902.8,0.0,-0.89318,9e-05,10.41195]
[1777283389346,35.95,77902.49,0.0,-0.89322,9e-05,10.40908]
[1777283394382,35.94,77902.85,0.0,-0.8932,9e-05,10.4106]
[1777283399418,35.94,77905.5,0.0,-0.89297,9e-05,10.42706]
[1777283404451,35.94,77906.48,0.0,-0.8929,9e-05,10.43253]
[1777283409486,35.94,77906.87,0.0,-0.89287,9e-05,10.43411]
[1777283414525,35.94,77905.94,0.0,-0.89297,9e-05,10.42707]
[1777283419560,35.93,77903.84,0.0,-0.89318,9e-05,10.41245]
[1777283424595,35.93,77903.72,0.0,-0.8932,9e-05,10.4108]
[1777283429630,35.93,77903.76,0.0,-0.89321,9e-05,10.41017]
[1777283434665,35.93,77903.19,0.0,-0.89332,9e-05,10.40072]
[1777283440707,35.93,77903.46,0.0,-0.89331,9e-05,10.40144]
[1777283445743,35.92,77903.25,0.0,-0.89334,9e-05,10.39919]
[1777283450779,35.92,77910.0,0.0,-0.89274,9e-05,10.44224]
[1777283455813,35.92,77906.89,0.0,-0.89304,9e-05,10.42087]
[1777283460852,35.92,77907.55,0.0,-0.89299,9e-05,10.42418]
[1777283465886,35.92,77906.58,0.0,-0.89309,9e-05,10.41691]
[1777283470921,35.91,77906.92,0.0,-0.89308,9e-05,10.41803]
[1777283475961,35.91,77908.06,0.0,-0.89299,9e-05,10.42455]
[1777283480991,35.91,77908.48,0.0,-0.89296,9e-05,10.42641]
[1777283486026,35.91,77909.84,0.0,-0.89285,9e-05,10.43436]
[1777283491063,35.91,77910.47,0.0,-0.89285,9e-05,10.43272]
[1777283496096,35.9,77910.8,0.0,-0.89283,9e-05,10.43402]
[1777283501132,35.9,77910.74,0.0,-0.89285,9e-05,10.43279]
[1777283508180,35.9,77910.88,0.0,-0.89285,9e-05,10.43254]
[1777283513215,35.9,77911.2,0.0,-0.89283,9e-05,10.43386]
[1777283518251,35.9,77913.02,0.0,-0.89267,9e-05,10.44532]
[1777283523285,35.9,77915.02,0.0,-0.8925,9e-05,10.45764]
[1777283528320,35.89,77916.81,0.0,-0.89235,9e-05,10.46853]
[1777283533355,35.89,77915.98,0.0,-0.89244,9e-05,10.46237]
[1777283538391,35.89,77917.43,0.0,-0.89231,9e-05,10.47113]
[1777283540406,35.89,77932.52,0.0,-0.89093,9e-05,10.5695]
[1777283541411,35.89,77937.71,0.0,-0.89046,9e-05,10.60322]
[1777283546447,35.89,77938.27,0.0,-0.89043,9e-05,10.60561]
[1777283550477,35.88,77945.99,0.0,-0.88973,9e-05,10.65517]
[1777283552489,35.88,77948.59,0.0,-0.88953,9e-05,10.66717]
[1777283554503,35.88,77953.93,0.0,-0.88903,9e-05,10.70239]
[1777283555510,35.88,77954.28,0.0,-0.889,9e-05,10.70503]
[1777283560545,35.89,77946.84,0.0,-0.88968,9e-05,10.65683]
[1777283565580,35.89,77942.34,0.0,-0.89008,9e-05,10.62837]
[1777283567595,35.89,77936.76,0.0,-0.8906,9e-05,10.59158]
[1777283572629,35.89,77937.48,0.0,-0.89054,9e-05,10.5959]
[1777283577664,35.89,77936.13,0.0,-0.89067,9e-05,10.58654]
[1777283582698,35.88,77936.23,0.0,-0.89067,9e-05,10.58677]
[1777283587735,35.88,77934.02,0.0,-0.89088,9e-05,10.57189]
[1777283589429,35.88,77946.04,0.0,-0.88977,9e-05,10.65062]
[1777283590754,35.88,77946.66,0.0,-0.88971,9e-05,10.65488]
[1777283595790,35.89,77952.91,0.0,-0.88911,9e-05,10.69675]
[1777283597803,35.89,77953.92,0.0,-0.88902,9e-05,10.7036]
[1777283602839,35.89,77956.08,0.0,-0.88881,9e-05,10.71826]
[1777283607875,35.89,77958.54,0.0,-0.88857,9e-05,10.73484]
[1777283612911,35.89,77958.17,0.0,-0.88865,9e-05,10.72779]
[1777283617945,35.89,77958.2,0.0,-0.88864,9e-05,10.72825]
[1777283622980,35.89,77959.05,0.0,-0.88856,9e-05,10.73407]
[1777283628015,35.89,77959.04,0.0,-0.88855,9e-05,10.73417]
[1777283633053,35.89,77960.72,0.0,-0.8884,9e-05,10.74533]
[1777283638087,35.89,77960.25,0.0,-0.88844,9e-05,10.74235]
[1777283643123,35.89,77958.67,0.0,-0.88858,9e-05,10.73208]
[1777283648157,35.89,77957.62,0.0,-0.88868,9e-05,10.7253]
[1777283653193,35.89,77955.14,0.0,-0.88891,9e-05,10.7091]
[1777283658230,35.89,77949.14,0.0,-0.88947,9e-05,10.66979]
[1777283664271,35.89,77949.84,0.0,-0.8894,9e-05,10.6747]
[1777283669307,35.89,77952.04,0.0,-0.88919,9e-05,10.68934]
[1777283671320,35.89,77955.38,0.0,-0.88892,9e-05,10.70639]
[1777283676357,35.89,77958.33,0.0,-0.88865,9e-05,10.72575]
[1777283678371,35.89,77963.3,0.0,-0.88818,9e-05,10.75839]
[1777283683405,35.89,77963.67,0.0,-0.88815,9e-05,10.76054]
[1777283688440,35.89,77964.12,0.0,-0.88811,9e-05,10.76321]
[1777283693475,35.89,77964.6,0.0,-0.88807,9e-05,10.76612]
[1777283697504,35.89,77974.27,0.0,-0.88716,9e-05,10.82993]
[1777283698511,35.89,77974.76,0.0,-0.88711,9e-05,10.83348]
[1777283703547,35.89,77970.82,0.0,-0.88748,9e-05,10.80804]
[1777283704553,35.89,77968.69,0.0,-0.88768,9e-05,10.79377]
[1777283709589,35.89,77970.03,0.0,-0.88755,9e-05,10.8031]
[1777283714624,35.9,77974.16,0.0,-0.88714,9e-05,10.83129]
[1777283719659,35.9,77971.97,0.0,-0.88734,9e-05,10.81778]
[1777283724694,35.9,77972.44,0.0,-0.88728,9e-05,10.82184]
[1777283726707,35.9,77961.53,0.0,-0.8883,9e-05,10.75033]
[1777283727715,35.9,77961.56,0.0,-0.88829,9e-05,10.75051]
[1777283732750,35.9,77962.29,0.0,-0.88827,9e-05,10.75029]
[1777283737785,35.9,77962.31,0.0,-0.88827,9e-05,10.75025]
[1777283742820,35.9,77963.85,0.0,-0.88813,9e-05,10.76021]
[1777283747856,35.9,77963.48,0.0,-0.88817,9e-05,10.75753]
[1777283752890,35.9,77964.63,0.0,-0.88806,9e-05,10.76483]
[1777283757925,35.9,77966.15,0.0,-0.88793,9e-05,10.77449]
[1777283762959,35.9,77968.83,0.0,-0.88768,9e-05,10.79173]
[1777283767995,35.9,77971.67,0.0,-0.88742,9e-05,10.80997]
[1777283773032,35.89,77973.1,0.0,-0.88729,9e-05,10.81889]
[1777283777057,35.89,77978.34,0.0,-0.88682,9e-05,10.85181]
[1777283782093,35.87,77978.18,0.0,-0.88694,9e-05,10.84369]
[1777283787128,35.87,77975.83,0.0,-0.88721,9e-05,10.82529]
[1777283792163,35.87,77972.75,0.0,-0.88755,9e-05,10.79934]
[1777283797198,35.87,77973.11,0.0,-0.88752,9e-05,10.80148]
[1777283802233,35.87,77973.58,0.0,-0.88748,9e-05,10.80438]
[1777283806260,35.87,77969.72,0.0,-0.88784,9e-05,10.77886]
[1777283811297,35.87,77971.72,0.0,-0.88765,9e-05,10.79208]
[1777283816331,35.87,77972.65,0.0,-0.88757,9e-05,10.79824]
[1777283821366,35.87,77974.27,0.0,-0.88741,9e-05,10.80889]
[1777283826400,35.87,77970.27,0.0,-0.88779,9e-05,10.78251]
[1777283831436,35.87,77966.1,0.0,-0.88818,9e-05,10.75509]
[1777283836470,35.87,77963.43,0.0,-0.88843,9e-05,10.73757]
[1777283841506,35.87,77961.3,0.0,-0.88863,9e-05,10.72357]
[1777283846541,35.87,77959.62,0.0,-0.88878,9e-05,10.71253]
[1777283851576,35.87,77958.59,0.0,-0.88892,9e-05,10.70085]
[1777283856611,35.87,77956.39,0.0,-0.88913,9e-05,10.68637]
[1777283860638,35.87,77948.77,0.0,-0.88984,9e-05,10.63636]
[1777283861646,35.87,77940.45,0.0,-0.89061,9e-05,10.58156]
[1777283867687,35.87,77936.06,0.0,-0.89101,9e-05,10.55304]
[1777283872724,35.87,77935.46,0.0,-0.89108,9e-05,10.54842]
[1777283876751,35.86,77931.43,0.0,-0.89145,9e-05,10.52166]
[1777283881791,35.86,77928.75,0.0,-0.89171,9e-05,10.50375]
[1777283886822,35.86,77924.54,0.0,-0.89209,9e-05,10.47606]
[1777283891862,35.86,77921.58,0.0,-0.89236,9e-05,10.45676]
[1777283896891,35.86,77911.65,0.0,-0.89327,9e-05,10.39213]
[1777283897901,35.86,77909.98,0.0,-0.89342,9e-05,10.38139]
[1777283901926,35.87,77917.65,0.0,-0.89271,9e-05,10.43195]
[1777283906963,35.87,77919.95,0.0,-0.8925,9e-05,10.44738]
[1777283911996,35.87,77921.17,0.0,-0.89242,9e-05,10.45085]
[1777283917030,35.87,77922.1,0.0,-0.89233,9e-05,10.45723]
[1777283922065,35.87,77921.23,0.0,-0.89241,9e-05,10.4518]
[1777283927104,35.87,77924.62,0.0,-0.89209,9e-05,10.47449]
[1777283932135,35.87,77924.91,0.0,-0.89204,9e-05,10.47777]
[1777283937172,35.88,77923.43,0.0,-0.89215,9e-05,10.4698]
[1777283939909,35.88,77916.47,0.0,-0.89278,9e-05,10.42476]
[1777283945228,35.88,77917.3,0.0,-0.8927,9e-05,10.43045]
[1777283950264,35.88,77917.92,0.0,-0.89264,9e-05,10.43485]
[1777283955299,35.88,77917.3,0.0,-0.89269,9e-05,10.43119]
[1777283960334,35.88,77916.38,0.0,-0.89277,9e-05,10.4257]
[1777283965368,35.88,77916.17,0.0,-0.89278,9e-05,10.42499]
[1777283971410,35.88,77917.22,0.0,-0.89271,9e-05,10.42792]
[1777283976445,35.89,77917.06,0.0,-0.89271,9e-05,10.42792]
[1777283981482,35.89,77917.08,0.0,-0.8927,9e-05,10.42896]
[1777283985509,35.89,77911.3,0.0,-0.89321,9e-05,10.39208]
[1777283990545,35.89,77911.82,0.0,-0.89315,9e-05,10.39664]
[1777283995584,35.89,77912.99,0.0,-0.89303,9e-05,10.40539]
[1777284000614,35.9,77910.16,0.0,-0.89327,9e-05,10.38788]
[1777284004643,35.9,77904.29,0.0,-0.89378,9e-05,10.35097]
[1777284005649,35.9,77902.31,0.0,-0.89395,9e-05,10.33875]
[1777284010685,35.9,77906.25,0.0,-0.89358,9e-05,10.36588]
[1777284015719,35.91,77906.6,0.0,-0.89352,9e-05,10.36958]
[1777284020755,35.91,77909.02,0.0,-0.89328,9e-05,10.38678]
[1777284025790,35.91,77910.46,0.0,-0.89313,9e-05,10.39755]
[1777284030825,35.92,77910.15,0.0,-0.89315,9e-05,10.39666]
[1777284036866,35.92,77910.51,0.0,-0.89313,9e-05,10.39587]
[1777284044923,35.92,77910.78,0.0,-0.89307,9e-05,10.39991]
[1777284049958,35.93,77910.56,0.0,-0.89307,9e-05,10.4002]
[1777284050967,35.93,77917.37,0.0,-0.89245,9e-05,10.44455]
[1777284051971,35.93,77919.62,0.0,-0.89224,9e-05,10.45944]
[1777284057006,35.93,77917.49,0.0,-0.89242,9e-05,10.44656]
[1777284062043,35.93,77917.36,0.0,-0.89242,9e-05,10.44674]
[1777284067078,35.94,77917.27,0.0,-0.89241,9e-05,10.44711]
[1777284072116,35.94,77916.24,0.0,-0.89249,9e-05,10.44135]
[1777284077150,35.94,77917.07,0.0,-0.8924,9e-05,10.44765]
[1777284079165,35.94,77926.34,0.0,-0.89155,9e-05,10.50851]
[1777284083193,35.94,77932.06,0.0,-0.89102,9e-05,10.54611]
[1777284088228,35.94,77934.37,0.0,-0.89081,9e-05,10.56123]
[1777284093264,35.94,77931.52,0.0,-0.89111,9e-05,10.53776]
[1777284099305,35.94,77930.03,0.0,-0.89125,9e-05,10.52819]
[1777284105066,35.94,77927.3,0.0,-0.8915,9e-05,10.5105]
[1777284110384,35.94,77926.43,0.0,-0.89157,9e-05,10.50509]
[1777284115418,35.94,77928.87,0.0,-0.89135,9e-05,10.5213]
[1777284120453,35.94,77929.25,0.0,-0.89131,9e-05,10.52402]
[1777284125488,35.94,77932.04,0.0,-0.89105,9e-05,10.54249]
[1777284130525,35.94,77932.17,0.0,-0.89103,9e-05,10.54349]
[1777284134552,35.95,77938.4,0.0,-0.89045,9e-05,10.58504]
[1777284139587,35.95,77938.4,0.0,-0.89043,9e-05,10.58653]
[1777284144621,35.95,77936.84,0.0,-0.89055,9e-05,10.57779]
[1777284150664,35.96,77936.27,0.0,-0.89058,9e-05,10.5758]
[1777284155699,35.96,77933.57,0.0,-0.89085,9e-05,10.55481]
[1777284159726,35.96,77921.41,0.0,-0.89195,9e-05,10.47635]
[1777284160733,35.96,77918.47,0.0,-0.89222,9e-05,10.45726]
[1777284161740,35.96,77910.74,0.0,-0.89292,9e-05,10.40703]
[1777284162747,35.96,77909.98,0.0,-0.89299,9e-05,10.40226]
[1777284167782,35.96,77907.46,0.0,-0.8932,9e-05,10.38678]
[1777284169800,35.97,77905.06,0.0,-0.89341,9e-05,10.37165]
[1777284171811,35.97,77900.13,0.0,-0.89385,9e-05,10.3401]
[1777284176847,35.97,77899.9,0.0,-0.89387,9e-05,10.33856]
[1777284181882,35.97,77901.51,0.0,-0.89371,9e-05,10.35029]
[1777284184903,35.97,77894.44,0.0,-0.89433,9e-05,10.30542]
[1777284189938,35.98,77893.87,0.0,-0.89436,9e-05,10.30355]
[1777284194973,35.98,77890.15,0.0,-0.89466,9e-05,10.28155]
[1777284200010,35.98,77888.47,0.0,-0.89479,9e-05,10.27232]
[1777284201017,35.98,77882.16,0.0,-0.89536,9e-05,10.23153]
[1777284202023,35.98,77881.89,0.0,-0.89538,9e-05,10.22984]
[1777284207059,35.98,77881.28,0.0,-0.89543,9e-05,10.2262]
[1777284212094,35.99,77882.14,0.0,-0.89539,9e-05,10.22726]
[1777284217129,35.99,77880.73,0.0,-0.8955,9e-05,10.21925]
[1777284222165,35.99,77880.81,0.0,-0.89546,9e-05,10.22194]
[1777284227200,36.0,77879.7,0.0,-0.89554,9e-05,10.21639]
[1777284232234,36.0,77880.43,0.0,-0.89546,9e-05,10.22177]
[1777284237269,36.0,77877.33,0.0,-0.89573,9e-05,10.20241]
[1777284239284,36.0,77872.29,0.0,-0.89618,9e-05,10.17025]
[1777284244320,36.0,77868.32,0.0,-0.89651,9e-05,10.14572]
[1777284248347,36.0,77863.26,0.0,-0.89695,9e-05,10.11411]
[1777284253382,36.01,77861.59,0.0,-0.89708,9e-05,10.1047]
[1777284258417,36.01,77858.88,0.0,-0.89729,9e-05,10.08906]
[1777284260146,36.01,77864.58,0.0,-0.89678,9e-05,10.12627]
[1777284265466,36.02,77863.74,0.0,-0.89681,9e-05,10.12424]
[1777284270216,36.02,77855.66,0.0,-0.89749,9e-05,10.07467]
[1777284275536,36.03,77866.25,0.0,-0.89655,9e-05,10.14106]
[1777284276545,36.03,77868.1,0.0,-0.89637,9e-05,10.15401]
[1777284281578,36.04,77866.96,0.0,-0.89644,9e-05,10.14877]
[1777284286613,36.04,77866.53,0.0,-0.89644,9e-05,10.14866]
[1777284291647,36.05,77865.43,0.0,-0.8965,9e-05,10.1443]
[1777284296682,36.06,77864.44,0.0,-0.89655,9e-05,10.14077]
[1777284301718,36.06,77861.19,0.0,-0.89679,9e-05,10.12341]
[1777284302725,36.06,77849.65,0.0,-0.8978,9e-05,10.04941]
[1777284304739,36.07,77847.3,0.0,-0.89799,9e-05,10.0357]
[1777284309774,36.08,77849.01,0.0,-0.89778,9e-05,10.05105]
[1777284313804,36.08,77851.24,0.0,-0.89754,9e-05,10.06872]
[1777284318840,36.09,77851.5,0.0,-0.89747,9e-05,10.07369]
[1777284320856,36.09,77843.98,0.0,-0.89812,9e-05,10.02624]
[1777284322869,36.1,77831.94,0.0,-0.89915,9e-05,9.95082]
[1777284323877,36.1,77831.99,0.0,-0.89912,9e-05,9.95278]
[1777284325891,36.1,77827.41,0.0,-0.89949,9e-05,9.9253]
[1777284330926,36.11,77824.26,0.0,-0.89971,9e-05,9.90888]
[1777284334955,36.12,77819.22,0.0,-0.90014,9e-05,9.8757]
[1777284335962,36.12,77819.81,0.0,-0.90008,9e-05,9.88041]
[1777284343010,36.13,77818.91,0.0,-0.90012,9e-05,9.87703]
[1777284348046,36.13,77823.95,0.0,-0.89966,9e-05,9.9108]
[1777284350061,36.13,77829.89,0.0,-0.89913,9e-05,9.95014]
[1777284355096,36.14,77830.3,0.0,-0.89903,9e-05,9.95733]
[1777284359123,36.15,77824.37,0.0,-0.89949,9e-05,9.92331]
[1777284364158,36.16,77817.17,0.0,-0.90004,9e-05,9.88241]
[1777284369193,36.17,77815.77,0.0,-0.90012,9e-05,9.87658]
[1777284374229,36.17,77815.08,0.0,-0.90014,9e-05,9.87511]
[1777284379264,36.18,77814.2,0.0,-0.90015,9e-05,9.87418]
[1777284384299,36.19,77814.79,0.0,-0.90004,9e-05,9.88246]
[1777284386314,36.2,77825.95,0.0,-0.89905,9e-05,9.95508]
[1777284387320,36.2,77831.33,0.0,-0.89857,9e-05,9.9901]
[1777284388326,36.2,77840.91,0.0,-0.89773,9e-05,10.0519]
[1777284389334,36.2,77842.14,0.0,-0.89761,9e-05,10.06041]
[1777284394369,36.21,77838.6,0.0,-0.89792,9e-05,10.03629]
[1777284399403,36.22,77840.19,0.0,-0.89773,9e-05,10.04998]
[1777284404439,36.23,77841.91,0.0,-0.89753,9e-05,10.06447]
[1777284405448,36.23,77835.39,0.0,-0.89809,9e-05,10.02361]
[1777284406456,36.23,77833.64,0.0,-0.89823,9e-05,10.01323]
[1777284411488,36.24,77831.24,0.0,-0.89838,9e-05,10.00188]
[1777284416524,36.25,77831.89,0.0,-0.89827,9e-05,10.00991]
[1777284421557,36.26,77830.61,0.0,-0.89833,9e-05,10.00568]
[1777284426593,36.26,77830.22,0.0,-0.89831,9e-05,10.00718]
[1777284431628,36.27,77830.29,0.0,-0.89825,9e-05,10.01161]
[1777284436666,36.28,77829.41,0.0,-0.89827,9e-05,10.01]
[1777284441427,36.29,77835.47,0.0,-0.89768,9e-05,10.0525]
[1777284445725,36.3,77836.52,0.0,-0.89755,9e-05,10.0621]
[1777284451498,36.31,77831.66,0.0,-0.89795,9e-05,10.03082]
[1777284456806,36.31,77825.9,0.0,-0.8984,9e-05,9.99802]
[1777284459826,36.32,77822.71,0.0,-0.89865,9e-05,9.98016]
[1777284464861,36.33,77826.57,0.0,-0.89825,9e-05,10.0087]
[1777284466875,36.33,77823.84,0.0,-0.89847,9e-05,9.99288]
[1777284471911,36.34,77824.45,0.0,-0.89836,9e-05,10.00053]
[1777284476948,36.35,77822.43,0.0,-0.89848,9e-05,9.99228]
[1777284481981,36.36,77823.42,0.0,-0.89833,9e-05,10.00319]
[1777284487015,36.37,77823.39,0.0,-0.89829,9e-05,10.00606]
[1777284492051,36.38,77822.96,0.0,-0.89827,9e-05,10.00713]
[1777284496079,36.38,77817.29,0.0,-0.89872,9e-05,9.97419]
[1777284501114,36.39,77815.89,0.0,-0.89879,9e-05,9.96919]
[1777284506149,36.4,77812.1,0.0,-0.89906,9e-05,9.94899]
[1777284511183,36.41,77810.03,0.0,-0.89923,9e-05,9.93482]
[1777284516218,36.42,77813.12,0.0,-0.89891,9e-05,9.95803]
[1777284521254,36.42,77818.4,0.0,-0.89841,9e-05,9.99503]
[1777284526293,36.43,77819.81,0.0,-0.89824,9e-05,10.00738]
[1777284531324,36.44,77819.13,0.0,-0.89825,9e-05,10.00643]
[1777284537366,36.45,77818.41,0.0,-0.89825,9e-05,10.00579]
[1777284542401,36.45,77820.11,0.0,-0.89806,9e-05,10.01976]
[1777284544415,36.46,77828.12,0.0,-0.89735,9e-05,10.07177]
[1777284545422,36.46,77836.2,0.0,-0.89664,9e-05,10.12362]
[1777284546429,36.46,77840.22,0.0,-0.89628,9e-05,10.14965]
[1777284548443,36.46,77843.83,0.0,-0.89595,9e-05,10.17345]
[1777284553477,36.47,77839.92,0.0,-0.89626,9e-05,10.15053]
[1777284555491,36.47,77835.21,0.0,-0.89666,9e-05,10.12147]
[1777284560526,36.47,77833.92,0.0,-0.89674,9e-05,10.11564]
[1777284565561,36.48,77833.89,0.0,-0.89671,9e-05,10.11782]
[1777284570596,36.48,77833.26,0.0,-0.89673,9e-05,10.11617]
[1777284573617,36.49,77838.48,0.0,-0.8963,9e-05,10.14588]
[1777284578653,36.49,77836.51,0.0,-0.89644,9e-05,10.13558]
[1777284581674,36.49,77830.2,0.0,-0.89697,9e-05,10.09698]
[1777284586709,36.5,77830.09,0.0,-0.89695,9e-05,10.09891]
[1777284592487,36.51,77831.5,0.0,-0.89678,9e-05,10.11097]
[1777284596778,36.51,77836.61,0.0,-0.8963,9e-05,10.14592]
[1777284602557,36.52,77838.7,0.0,-0.89608,9e-05,10.16145]
[1777284607856,36.52,77840.34,0.0,-0.89591,9e-05,10.17409]
[1777284612890,36.53,77842.92,0.0,-0.89565,9e-05,10.19266]
[1777284617928,36.53,77844.28,0.0,-0.8955,9e-05,10.2033]
[1777284622961,36.54,77844.5,0.0,-0.89545,9e-05,10.20658]
[1777284627999,36.54,77844.15,0.0,-0.89546,9e-05,10.2062]
[1777284633032,36.54,77847.47,0.0,-0.89518,9e-05,10.22424]
[1777284638066,36.55,77844.03,0.0,-0.89546,9e-05,10.20434]
[1777284643105,36.55,77843.44,0.0,-0.89549,9e-05,10.20204]
[1777284648139,36.56,77844.21,0.0,-0.89539,9e-05,10.20912]
[1777284653175,36.56,77843.41,0.0,-0.89544,9e-05,10.20586]
[1777284659217,36.57,77844.09,0.0,-0.89535,9e-05,10.2124]
[1777284664252,36.57,77844.15,0.0,-0.89531,9e-05,10.21462]
[1777284669286,36.57,77844.85,0.0,-0.89523,9e-05,10.22092]
[1777284674321,36.58,77845.14,0.0,-0.89518,9e-05,10.22428]
[1777284679357,36.58,77844.6,0.0,-0.89522,9e-05,10.22107]
[1777284684392,36.58,77845.05,0.0,-0.89518,9e-05,10.22419]
[1777284689427,36.58,77841.85,0.0,-0.89546,9e-05,10.20424]
[1777284694462,36.58,77842.49,0.0,-0.89544,9e-05,10.20384]
[1777284699496,36.58,77842.65,0.0,-0.89542,9e-05,10.20533]
[1777284704532,36.58,77842.43,0.0,-0.89543,9e-05,10.20442]
[1777284709566,36.58,77843.2,0.0,-0.89535,9e-05,10.20981]
[1777284714601,36.58,77844.0,0.0,-0.89528,9e-05,10.21533]
[1777284719636,36.58,77843.94,0.0,-0.89528,9e-05,10.21535]
[1777284724671,36.59,77843.99,0.0,-0.89527,9e-05,10.21608]
[1777284729707,36.59,77844.19,0.0,-0.89524,9e-05,10.21779]
[1777284734741,36.59,77843.52,0.0,-0.8953,9e-05,10.214]
[1777284739777,36.59,77843.83,0.0,-0.89526,9e-05,10.21655]
[1777284744812,36.59,77843.44,0.0,-0.89529,9e-05,10.21444]
[1777284749847,36.59,77841.43,0.0,-0.89546,9e-05,10.20227]
[1777284754893,36.59,77837.04,0.0,-0.89588,9e-05,10.17]
[1777284760927,36.59,77836.48,0.0,-0.89592,9e-05,10.1673]
[1777284765962,36.6,77838.36,0.0,-0.89574,9e-05,10.17975]
[1777284770999,36.6,77839.75,0.0,-0.89561,9e-05,10.18926]
[1777284776033,36.6,77842.46,0.0,-0.89536,9e-05,10.20712]
[1777284781067,36.6,77840.5,0.0,-0.89553,9e-05,10.1952]
[1777284786102,36.6,77840.65,0.0,-0.89551,9e-05,10.19666]
[1777284788120,36.6,77846.14,0.0,-0.89502,9e-05,10.23172]
[1777284792147,36.6,77848.42,0.0,-0.89482,9e-05,10.24634]
[1777284797186,36.6,77847.11,0.0,-0.89494,9e-05,10.23803]
[1777284802218,36.6,77847.92,0.0,-0.89486,9e-05,10.24317]
[1777284807253,36.6,77847.6,0.0,-0.89489,9e-05,10.24107]
[1777284811283,36.6,77842.51,0.0,-0.89539,9e-05,10.20376]
[1777284813298,36.6,77841.89,0.0,-0.89544,9e-05,10.19988]
[1777284816319,36.6,77836.87,0.0,-0.89588,9e-05,10.16815]
[1777284820349,36.6,77831.53,0.0,-0.89634,9e-05,10.13462]
[1777284825397,36.6,77826.71,0.0,-0.89675,9e-05,10.10493]
[1777284830430,36.61,77824.3,0.0,-0.89695,9e-05,10.09045]
[1777284835465,36.61,77827.17,0.0,-0.89669,9e-05,10.10948]
[1777284840499,36.61,77827.19,0.0,-0.89668,9e-05,10.11044]
[1777284845534,36.61,77826.52,0.0,-0.89672,9e-05,10.10709]
[1777284850570,36.61,77822.55,0.0,-0.89705,9e-05,10.08294]
[1777284855605,36.62,77826.71,0.0,-0.89668,9e-05,10.1103]
[1777284860640,36.62,77827.22,0.0,-0.89662,9e-05,10.11443]
[1777284865675,36.62,77827.89,0.0,-0.89655,9e-05,10.11958]
[1777284870710,36.62,77829.21,0.0,-0.89642,9e-05,10.12885]
[1777284875745,36.62,77827.9,0.0,-0.89656,9e-05,10.11662]
[1777284880782,36.63,77826.1,0.0,-0.8967,9e-05,10.10648]
[1777284885816,36.63,77824.89,0.0,-0.8968,9e-05,10.09967]
[1777284890850,36.63,77824.5,0.0,-0.89682,9e-05,10.09825]
[1777284895885,36.63,77825.74,0.0,-0.89669,9e-05,10.10713]
[1777284900920,36.64,77827.45,0.0,-0.89653,9e-05,10.11915]
[1777284906691,36.64,77829.39,0.0,-0.89634,9e-05,10.13238]
[1777284911999,36.64,77828.8,0.0,-0.89638,9e-05,10.12958]
[1777284917034,36.64,77830.25,0.0,-0.89624,9e-05,10.13971]
[1777284922069,36.64,77830.32,0.0,-0.89622,9e-05,10.14101]
[1777284927104,36.65,77830.22,0.0,-0.89622,9e-05,10.14125]
[1777284930124,36.65,77837.0,0.0,-0.89562,9e-05,10.18473]
[1777284931131,36.65,77841.2,0.0,-0.89529,9e-05,10.20665]
[1777284934153,36.65,77844.57,0.0,-0.89499,9e-05,10.22828]
[1777284939189,36.65,77843.26,0.0,-0.8951,9e-05,10.22028]
[1777284944223,36.65,77843.6,0.0,-0.89507,9e-05,10.22276]
[1777284949258,36.65,77843.63,0.0,-0.89506,9e-05,10.22327]
[1777284954295,36.65,77843.22,0.0,-0.89509,9e-05,10.22097]
[1777284959330,36.65,77843.52,0.0,-0.89506,9e-05,10.22317]
[1777284964365,36.65,77843.14,0.0,-0.89509,9e-05,10.22104]
[1777284970407,36.65,77843.75,0.0,-0.89503,9e-05,10.2253]
[1777284975445,36.65,77845.24,0.0,-0.89489,9e-05,10.23511]
[1777284980476,36.65,77846.65,0.0,-0.89477,9e-05,10.2443]
[1777284985511,36.65,77846.92,0.0,-0.89474,9e-05,10.24622]
[1777284990546,36.65,77846.46,0.0,-0.89478,9e-05,10.2435]
[1777284995582,36.66,77846.85,0.0,-0.89478,9e-05,10.24133]
[1777284997596,36.66,77832.14,0.0,-0.89607,9e-05,10.14812]
[1777284998603,36.66,77828.39,0.0,-0.8964,9e-05,10.12475]
[1777285002631,36.66,77822.45,0.0,-0.89691,9e-05,10.08784]
[1777285007666,36.66,77820.19,0.0,-0.89709,9e-05,10.07476]
[1777285011694,36.66,77814.48,0.0,-0.89757,9e-05,10.03973]
[1777285017735,36.67,77813.34,0.0,-0.89765,9e-05,10.034]
[1777285022770,36.67,77811.05,0.0,-0.89783,9e-05,10.02071]
[1777285027805,36.67,77809.49,0.0,-0.89795,9e-05,10.0121]
[1777285032841,36.67,77811.73,0.0,-0.89774,9e-05,10.02731]
[1777285035861,36.67,77819.7,0.0,-0.89704,9e-05,10.07814]
[1777285037876,36.68,77823.97,0.0,-0.89666,9e-05,10.10534]
[1777285042911,36.68,77826.56,0.0,-0.89643,9e-05,10.12209]
[1777285047947,36.68,77824.49,0.0,-0.89661,9e-05,10.10945]
[1777285052983,36.68,77825.39,0.0,-0.89656,9e-05,10.1108]
[1777285058016,36.68,77827.66,0.0,-0.89636,9e-05,10.1257]
[1777285063051,36.68,77827.97,0.0,-0.89632,9e-05,10.12817]
[1777285068085,36.68,77830.24,0.0,-0.89612,9e-05,10.14305]
[1777285073121,36.68,77830.3,0.0,-0.8961,9e-05,10.14393]
[1777285078158,36.68,77828.17,0.0,-0.89628,9e-05,10.13098]
[1777285083191,36.69,77824.45,0.0,-0.8966,9e-05,10.10809]
[1777285088226,36.69,77823.78,0.0,-0.89665,9e-05,10.10459]
[1777285093262,36.69,77827.38,0.0,-0.89632,9e-05,10.12802]
[1777285098296,36.69,77826.26,0.0,-0.89641,9e-05,10.12157]
[1777285103331,36.69,77825.29,0.0,-0.89649,9e-05,10.11606]
[1777285108367,36.69,77824.83,0.0,-0.89652,9e-05,10.1138]
[1777285113403,36.69,77825.27,0.0,-0.89651,9e-05,10.1124]
[1777285118437,36.7,77823.66,0.0,-0.89664,9e-05,10.10296]
[1777285119444,36.7,77815.49,0.0,-0.89735,9e-05,10.05156]
[1777285120451,36.7,77812.49,0.0,-0.89761,9e-05,10.03288]
[1777285123472,36.7,77817.76,0.0,-0.89714,9e-05,10.06679]
[1777285128506,36.7,77819.4,0.0,-0.89699,9e-05,10.07808]
[1777285133541,36.7,77821.74,0.0,-0.89677,9e-05,10.09373]
[1777285138577,36.7,77824.8,0.0,-0.89649,9e-05,10.1139]
[1777285143613,36.71,77826.19,0.0,-0.89636,9e-05,10.12343]
[1777285148647,36.71,77826.89,0.0,-0.89629,9e-05,10.12872]
[1777285156443,36.71,77825.9,0.0,-0.89636,9e-05,10.12345]
[1777285161738,36.71,77823.44,0.0,-0.89656,9e-05,10.10874]
[1777285163755,36.71,77829.39,0.0,-0.89604,9e-05,10.14659]
[1777285168787,36.71,77832.01,0.0,-0.8958,9e-05,10.16357]
[1777285173822,36.71,77835.01,0.0,-0.89558,9e-05,10.17817]
[1777285178857,36.72,77839.07,0.0,-0.89521,9e-05,10.2043]
[1777285183892,36.72,77840.98,0.0,-0.89504,9e-05,10.21676]
[1777285189934,36.72,77843.76,0.0,-0.89479,9e-05,10.23484]
[1777285195976,36.72,77844.86,0.0,-0.89469,9e-05,10.24215]
[1777285201011,36.72,77846.14,0.0,-0.89457,9e-05,10.25055]
[1777285206045,36.72,77846.45,0.0,-0.89454,9e-05,10.25278]
[1777285213094,36.72,77846.73,0.0,-0.89451,9e-05,10.25492]
[1777285218129,36.72,77847.13,0.0,-0.89447,9e-05,10.2577]
[1777285225179,36.72,77847.62,0.0,-0.89442,9e-05,10.26113]
[1777285227193,36.72,77842.53,0.0,-0.89487,9e-05,10.22892]
[1777285231220,36.72,77839.87,0.0,-0.89514,9e-05,10.20758]
[1777285236256,36.72,77839.16,0.0,-0.8952,9e-05,10.20354]
[1777285241295,36.72,77839.04,0.0,-0.8952,9e-05,10.20317]
[1777285246330,36.72,77839.95,0.0,-0.89512,9e-05,10.20922]
[1777285252373,36.73,77840.52,0.0,-0.89506,9e-05,10.21321]
[1777285257406,36.73,77840.41,0.0,-0.89507,9e-05,10.21284]
[1777285262443,36.73,77841.43,0.0,-0.89497,9e-05,10.21963]
[1777285266469,36.73,77846.85,0.0,-0.89449,9e-05,10.25423]
[1777285269491,36.73,77840.62,0.0,-0.89504,9e-05,10.21484]
[1777285275271,36.73,77836.22,0.0,-0.89543,9e-05,10.18717]
[1777285280569,36.73,77829.55,0.0,-0.89601,9e-05,10.14521]
[1777285285604,36.73,77827.02,0.0,-0.89622,9e-05,10.12956]
[1777285290638,36.73,77825.23,0.0,-0.8964,9e-05,10.11672]
[1777285295674,36.72,77824.79,0.0,-0.8965,9e-05,10.10757]
[1777285300709,36.72,77825.9,0.0,-0.89643,9e-05,10.11315]
[1777285305743,36.72,77826.41,0.0,-0.8964,9e-05,10.11504]
[1777285311786,36.71,77827.2,0.0,-0.89635,9e-05,10.1185]
[1777285316821,36.71,77827.72,0.0,-0.89633,9e-05,10.12032]
[1777285321856,36.71,77827.82,0.0,-0.89634,9e-05,10.11978]
[1777285324877,36.71,77822.5,0.0,-0.89681,9e-05,10.08552]
[1777285329911,36.7,77822.34,0.0,-0.89684,9e-05,10.08354]
[1777285334947,36.7,77820.51,0.0,-0.897,9e-05,10.07212]
[1777285339982,36.71,77821.13,0.0,-0.89693,9e-05,10.07687]
[1777285345019,36.71,77822.08,0.0,-0.89684,9e-05,10.08368]
[1777285350052,36.71,77823.79,0.0,-0.89667,9e-05,10.09529]
[1777285355086,36.71,77824.64,0.0,-0.89663,9e-05,10.09661]
[1777285360122,36.71,77825.7,0.0,-0.89653,9e-05,10.10412]
[1777285365157,36.72,77826.63,0.0,-0.89644,9e-05,10.1108]
[1777285370193,36.72,77827.43,0.0,-0.89635,9e-05,10.11664]
[1777285375227,36.72,77830.25,0.0,-0.8961,9e-05,10.13515]
[1777285380264,36.72,77830.6,0.0,-0.89606,9e-05,10.138]
[1777285385298,36.72,77830.9,0.0,-0.89602,9e-05,10.14045]
[1777285389325,36.72,77839.25,0.0,-0.89529,9e-05,10.19364]
[1777285394363,36.72,77841.08,0.0,-0.89512,9e-05,10.20538]
[1777285400194,36.72,77842.0,0.0,-0.89504,9e-05,10.21133]
[1777285407454,36.72,77842.5,0.0,-0.89499,9e-05,10.21459]
[1777285412489,36.72,77842.91,0.0,-0.895,9e-05,10.21236]
[1777285417524,36.72,77842.84,0.0,-0.89501,9e-05,10.21195]
[1777285422559,36.72,77843.12,0.0,-0.89498,9e-05,10.21374]
[1777285428600,36.72,77843.29,0.0,-0.89497,9e-05,10.21486]
[1777285433636,36.72,77843.55,0.0,-0.89494,9e-05,10.21656]
[1777285438670,36.72,77843.95,0.0,-0.89491,9e-05,10.21918]
[1777285443705,36.72,77843.99,0.0,-0.8949,9e-05,10.21951]
[1777285448741,36.72,77842.41,0.0,-0.89504,9e-05,10.20964]
[1777285450544,36.72,77831.7,0.0,-0.89598,9e-05,10.14206]
[1777285455789,36.73,77826.71,0.0,-0.89641,9e-05,10.11106]
[1777285459818,36.73,77819.42,0.0,-0.89703,9e-05,10.06565]
[1777285460825,36.73,77813.72,0.0,-0.89752,9e-05,10.02991]
[1777285462838,36.73,77815.66,0.0,-0.89735,9e-05,10.04258]
[1777285467875,36.73,77820.15,0.0,-0.89694,9e-05,10.07207]
[1777285474923,36.73,77823.84,0.0,-0.89664,9e-05,10.09201]
[1777285480965,36.74,77824.24,0.0,-0.89659,9e-05,10.09579]
[1777285486000,36.74,77820.43,0.0,-0.8969,9e-05,10.07302]
[1777285491035,36.74,77815.45,0.0,-0.89732,9e-05,10.04267]
[1777285496070,36.75,77818.09,0.0,-0.89707,9e-05,10.06091]
[1777285501106,36.75,77821.54,0.0,-0.89675,9e-05,10.08395]
[1777285506140,36.75,77818.78,0.0,-0.89698,9e-05,10.06767]
[1777285512182,36.75,77815.78,0.0,-0.89722,9e-05,10.05008]
[1777285519230,36.76,77813.36,0.0,-0.89741,9e-05,10.03637]
[1777285524266,36.76,77815.13,0.0,-0.89724,9e-05,10.0486]
[1777285531105,36.76,77817.6,0.0,-0.89705,9e-05,10.06077]
[1777285536350,36.76,77818.09,0.0,-0.897,9e-05,10.06416]
[1777285541385,36.77,77818.33,0.0,-0.89696,9e-05,10.06668]
[1777285546419,36.77,77817.93,0.0,-0.89699,9e-05,10.06448]
[1777285551454,36.77,77817.86,0.0,-0.89699,9e-05,10.0651]
[1777285556490,36.77,77817.51,0.0,-0.897,9e-05,10.06395]
[1777285561524,36.77,77815.81,0.0,-0.89714,9e-05,10.05391]
[1777285566560,36.77,77812.69,0.0,-0.89742,9e-05,10.03343]
[1777285571594,36.77,77811.51,0.0,-0.89752,9e-05,10.02603]
[1777285576631,36.77,77812.11,0.0,-0.89747,9e-05,10.02961]
[1777285583679,36.77,77814.39,0.0,-0.89728,9e-05,10.04374]
[1777285588715,36.77,77816.27,0.0,-0.8971,9e-05,10.05673]
[1777285595766,36.78,77817.82,0.0,-0.89699,9e-05,10.06326]
[1777285601632,36.78,77818.48,0.0,-0.89691,9e-05,10.06883]
[1777285607851,36.78,77819.07,0.0,-0.89684,9e-05,10.07389]
[1777285612888,36.79,77819.8,0.0,-0.89676,9e-05,10.07979]
[1777285617923,36.79,77820.35,0.0,-0.89669,9e-05,10.08434]
[1777285623965,36.79,77820.85,0.0,-0.89663,9e-05,10.0888]
[1777285629000,36.79,77821.14,0.0,-0.89659,9e-05,10.09147]
[1777285634036,36.8,77821.44,0.0,-0.89655,9e-05,10.09441]
[1777285641919,36.8,77821.81,0.0,-0.8965,9e-05,10.09836]
[1777285648134,36.8,77821.96,0.0,-0.89647,9e-05,10.1005]
[1777285656192,36.81,77822.3,0.0,-0.89646,9e-05,10.09951]
[1777285661226,36.81,77822.43,0.0,-0.89643,9e-05,10.10129]
[1777285665255,36.81,77829.22,0.0,-0.89583,9e-05,10.1448]
[1777285670291,36.81,77829.35,0.0,-0.89581,9e-05,10.14621]
[1777285675325,36.81,77827.46,0.0,-0.89597,9e-05,10.13482]
[1777285680359,36.81,77825.47,0.0,-0.89613,9e-05,10.12278]
[1777285683381,36.81,77820.39,0.0,-0.89657,9e-05,10.09106]
[1777285688415,36.81,77817.81,0.0,-0.89679,9e-05,10.07546]
[1777285695465,36.82,77816.94,0.0,-0.89685,9e-05,10.07093]
[1777285702344,36.82,77815.05,0.0,-0.89702,9e-05,10.0589]
[1777285712414,36.81,77813.21,0.0,-0.89725,9e-05,10.04026]
[1777285719632,36.81,77812.43,0.0,-0.89734,9e-05,10.03386]
[1777285724668,36.81,77811.68,0.0,-0.89742,9e-05,10.02812]
[1777285729703,36.8,77811.25,0.0,-0.89747,9e-05,10.02441]
[1777285734738,36.8,77811.17,0.0,-0.89749,9e-05,10.02291]
[1777285739773,36.8,77812.3,0.0,-0.89741,9e-05,10.029]
[1777285741788,36.8,77804.31,0.0,-0.8981,9e-05,9.97844]
[1777285742794,36.8,77802.75,0.0,-0.89824,9e-05,9.96841]
[1777285747829,36.8,77800.67,0.0,-0.89842,9e-05,9.95497]
[1777285752864,36.8,77798.72,0.0,-0.8986,9e-05,9.94231]
[1777285757902,36.79,77796.13,0.0,-0.89883,9e-05,9.92562]
[1777285762935,36.79,77797.27,0.0,-0.89873,9e-05,9.93244]
[1777285767969,36.79,77799.02,0.0,-0.89859,9e-05,9.94297]
[1777285775019,36.79,77800.23,0.0,-0.89854,9e-05,9.94506]
[1777285780055,36.79,77800.55,0.0,-0.89852,9e-05,9.94652]
[1777285785090,36.79,77801.98,0.0,-0.8984,9e-05,9.9551]
[1777285789117,36.79,77809.74,0.0,-0.89774,9e-05,10.0032]
[1777285794153,36.79,77814.9,0.0,-0.8973,9e-05,10.03486]
[1777285799188,36.78,77819.59,0.0,-0.89691,9e-05,10.06331]
[1777285804223,36.78,77823.12,0.0,-0.8966,9e-05,10.08548]
[1777285810266,36.79,77825.79,0.0,-0.89636,9e-05,10.1032]
[1777285814294,36.79,77837.85,0.0,-0.8953,9e-05,10.17975]
[1777285815301,36.79,77835.15,0.0,-0.89553,9e-05,10.16281]
[1777285820337,36.79,77841.06,0.0,-0.89501,9e-05,10.20033]
[1777285821349,36.79,77843.93,0.0,-0.89476,9e-05,10.21846]
[1777285825372,36.79,77846.74,0.0,-0.89451,9e-05,10.23595]
[1777285830407,36.79,77845.07,0.0,-0.89467,9e-05,10.22486]
[1777285834435,36.78,77844.0,0.0,-0.89481,9e-05,10.21297]
[1777285838464,36.78,77838.79,0.0,-0.89527,9e-05,10.17984]
[1777285843500,36.78,77830.06,0.0,-0.89604,9e-05,10.12464]
[1777285848535,36.78,77830.04,0.0,-0.89604,9e-05,10.12473]
[1777285853571,36.79,77827.05,0.0,-0.89629,9e-05,10.10599]
[1777285858604,36.79,77825.28,0.0,-0.89645,9e-05,10.09493]
[1777285863641,36.79,77826.01,0.0,-0.89638,9e-05,10.09962]
[1777285865654,36.79,77828.4,0.0,-0.89617,9e-05,10.11466]
[1777285870689,36.79,77830.9,0.0,-0.89596,9e-05,10.1302]
[1777285875724,36.78,77833.89,0.0,-0.8957,9e-05,10.1489]
[1777285880759,36.78,77834.73,0.0,-0.89563,9e-05,10.15397]
[1777285885794,36.78,77837.33,0.0,-0.8954,9e-05,10.17022]
[1777285890829,36.78,77833.63,0.0,-0.89573,9e-05,10.14668]
[1777285893850,36.78,77828.58,0.0,-0.89622,9e-05,10.10993]
[1777285898885,36.78,77827.02,0.0,-0.89635,9e-05,10.10012]
[1777285903920,36.78,77825.04,0.0,-0.89652,9e-05,10.08764]
[1777285908954,36.78,77823.75,0.0,-0.89664,9e-05,10.0795]
[1777285913990,36.78,77822.41,0.0,-0.89675,9e-05,10.07102]
[1777285919026,36.78,77821.08,0.0,-0.89687,9e-05,10.06261]
[1777285923053,36.78,77816.6,0.0,-0.89726,9e-05,10.0345]
[1777285928087,36.78,77818.74,0.0,-0.89707,9e-05,10.04818]
[1777285933123,36.78,77820.94,0.0,-0.89688,9e-05,10.06211]
[1777285938162,36.78,77820.88,0.0,-0.89688,9e-05,10.0618]
[1777285939168,36.78,77827.3,0.0,-0.89632,9e-05,10.10225]
[1777285940173,36.78,77830.94,0.0,-0.896,9e-05,10.12516]
[1777285942186,36.78,77825.56,0.0,-0.89648,9e-05,10.09109]
[1777285944202,36.78,77822.36,0.0,-0.89676,9e-05,10.0709]
[1777285949242,36.78,77821.78,0.0,-0.89681,9e-05,10.06723]
[1777285954277,36.78,77821.19,0.0,-0.8969,9e-05,10.05867]
[1777285959312,36.78,77826.68,0.0,-0.89642,9e-05,10.09325]
[1777285964350,36.78,77821.24,0.0,-0.8969,9e-05,10.05886]
[1777285966362,36.78,77800.77,0.0,-0.89867,9e-05,9.93037]
[1777285968376,36.78,77799.43,0.0,-0.89878,9e-05,9.92218]
[1777285974420,36.78,77803.67,0.0,-0.89842,9e-05,9.94869]
[1777285979455,36.78,77806.85,0.0,-0.89815,9e-05,9.96797]
[1777285984491,36.78,77805.98,0.0,-0.89824,9e-05,9.96173]
[1777285989525,36.78,77809.83,0.0,-0.89791,9e-05,9.98535]
[1777285994561,36.78,77810.9,0.0,-0.89783,9e-05,9.99146]
[1777285999596,36.78,77812.92,0.0,-0.89764,9e-05,10.00494]
[1777286003625,36.78,77817.47,0.0,-0.89725,9e-05,10.0336]
[1777286008659,36.78,77821.08,0.0,-0.89695,9e-05,10.05536]
[1777286013695,36.78,77824.87,0.0,-0.89667,9e-05,10.07328]
[1777286018730,36.77,77826.07,0.0,-0.89658,9e-05,10.08006]
[1777286023765,36.77,77826.79,0.0,-0.89653,9e-05,10.08347]
[1777286028799,36.77,77826.89,0.0,-0.89654,9e-05,10.08297]
[1777286033835,36.77,77828.84,0.0,-0.89639,9e-05,10.09411]
[1777286038869,36.76,77833.35,0.0,-0.896,9e-05,10.12201]
[1777286043904,36.76,77833.42,0.0,-0.89599,9e-05,10.12255]
[1777286048942,36.77,77833.83,0.0,-0.89595,9e-05,10.12559]
[1777286053975,36.77,77834.29,0.0,-0.8959,9e-05,10.12898]
[1777286059009,36.77,77833.5,0.0,-0.89597,9e-05,10.12451]
[1777286063039,36.77,77839.11,0.0,-0.89547,9e-05,10.16039]
[1777286065053,36.77,77841.74,0.0,-0.89523,9e-05,10.17711]
[1777286070088,36.77,77843.44,0.0,-0.89508,9e-05,10.18794]
[1777286075123,36.77,77840.97,0.0,-0.89534,9e-05,10.16751]
[1777286080157,36.77,77839.88,0.0,-0.89544,9e-05,10.16083]
[1777286085193,36.77,77838.38,0.0,-0.89556,9e-05,10.15158]
[1777286090228,36.77,77837.4,0.0,-0.89565,9e-05,10.14565]
[1777286095263,36.77,77836.45,0.0,-0.89573,9e-05,10.13992]
[1777286100297,36.77,77836.0,0.0,-0.89576,9e-05,10.13737]
[1777286105333,36.77,77835.43,0.0,-0.89581,9e-05,10.13408]
[1777286110367,36.77,77835.01,0.0,-0.89584,9e-05,10.13175]
[1777286115403,36.77,77834.87,0.0,-0.89585,9e-05,10.13115]
[1777286120439,36.78,77834.94,0.0,-0.89584,9e-05,10.1319]
[1777286125474,36.78,77833.92,0.0,-0.89592,9e-05,10.12579]
[1777286128495,36.78,77841.22,0.0,-0.89528,9e-05,10.1721]
[1777286129501,36.78,77841.43,0.0,-0.89526,9e-05,10.17343]
[1777286134538,36.78,77843.49,0.0,-0.89512,9e-05,10.1816]
[1777286139576,36.78,77843.4,0.0,-0.89513,9e-05,10.18102]
[1777286144611,36.78,77847.02,0.0,-0.89481,9e-05,10.20393]
[1777286149651,36.78,77850.53,0.0,-0.8945,9e-05,10.22608]
[1777286154681,36.78,77850.68,0.0,-0.89449,9e-05,10.2268]
[1777286159716,36.78,77847.25,0.0,-0.8948,9e-05,10.20489]
[1777286164750,36.78,77846.24,0.0,-0.89489,9e-05,10.19837]
[1777286169785,36.77,77846.32,0.0,-0.89488,9e-05,10.19872]
[1777286174821,36.77,77846.26,0.0,-0.89489,9e-05,10.19813]
[1777286179855,36.77,77846.15,0.0,-0.8949,9e-05,10.19721]
[1777286184891,36.77,77846.32,0.0,-0.89489,9e-05,10.19801]
[1777286189926,36.77,77845.22,0.0,-0.89499,9e-05,10.19075]
[1777286194961,36.77,77845.81,0.0,-0.89499,9e-05,10.18933]
[1777286199996,36.77,77847.15,0.0,-0.89487,9e-05,10.19752]
[1777286205030,36.77,77845.0,0.0,-0.89507,9e-05,10.18356]
[1777286210065,36.77,77845.7,0.0,-0.89501,9e-05,10.18769]
[1777286215100,36.77,77844.79,0.0,-0.8951,9e-05,10.18162]
[1777286220135,36.77,77848.89,0.0,-0.89474,9e-05,10.20723]
[1777286225170,36.77,77847.89,0.0,-0.89483,9e-05,10.20043]
[1777286230206,36.77,77847.47,0.0,-0.89488,9e-05,10.19733]
[1777286235241,36.77,77847.19,0.0,-0.89491,9e-05,10.19514]
[1777286240277,36.76,77847.93,0.0,-0.89485,9e-05,10.19944]
[1777286245312,36.76,77848.53,0.0,-0.8948,9e-05,10.20285]
[1777286246319,36.76,77861.02,0.0,-0.89369,9e-05,10.28199]
[1777286247326,36.76,77865.59,0.0,-0.89328,9e-05,10.31117]
[1777286252361,36.76,77867.45,0.0,-0.89316,9e-05,10.31854]
[1777286254375,36.76,77874.43,0.0,-0.89253,9e-05,10.36311]
[1777286259413,36.77,77874.66,0.0,-0.89251,9e-05,10.36473]
[1777286264448,36.77,77868.61,0.0,-0.89304,9e-05,10.32646]
[1777286269483,36.77,77872.39,0.0,-0.8927,9e-05,10.35105]
[1777286274518,36.77,77875.72,0.0,-0.89239,9e-05,10.37274]
[1777286279553,36.77,77876.77,0.0,-0.89229,9e-05,10.37989]
[1777286284588,36.77,77875.41,0.0,-0.89241,9e-05,10.37161]
[1777286289623,36.77,77880.55,0.0,-0.89194,9e-05,10.40472]
[1777286294658,36.77,77885.41,0.0,-0.8915,9e-05,10.43588]
[1777286299692,36.77,77885.78,0.0,-0.89147,9e-05,10.43831]
[1777286306743,36.77,77884.03,0.0,-0.89162,9e-05,10.42723]
[1777286311778,36.77,77882.09,0.0,-0.89184,9e-05,10.41003]
[1777286316812,36.77,77880.48,0.0,-0.89198,9e-05,10.39989]
[1777286321849,36.77,77882.08,0.0,-0.89184,9e-05,10.41029]
[1777286326884,36.77,77884.55,0.0,-0.89161,9e-05,10.4262]
[1777286331918,36.77,77886.52,0.0,-0.89143,9e-05,10.43883]
[1777286336953,36.77,77886.37,0.0,-0.89144,9e-05,10.43795]
[1777286341989,36.77,77885.66,0.0,-0.89151,9e-05,10.43353]
[1777286347023,36.77,77885.91,0.0,-0.89148,9e-05,10.43524]
[1777286352059,36.77,77884.92,0.0,-0.89157,9e-05,10.42905]
[1777286359108,36.77,77885.36,0.0,-0.89153,9e-05,10.43202]
[1777286364142,36.77,77884.28,0.0,-0.89162,9e-05,10.42526]
[1777286369177,36.77,77884.81,0.0,-0.89157,9e-05,10.42879]
[1777286374214,36.78,77884.2,0.0,-0.89167,9e-05,10.42015]
[1777286379247,36.78,77883.83,0.0,-0.8917,9e-05,10.41797]
[1777286384283,36.78,77884.43,0.0,-0.89164,9e-05,10.42198]
[1777286392338,36.78,77884.22,0.0,-0.89166,9e-05,10.42093]
[1777286397374,36.78,77883.55,0.0,-0.89172,9e-05,10.41684]
[1777286402408,36.78,77884.42,0.0,-0.89163,9e-05,10.42258]
[1777286407444,36.78,77885.19,0.0,-0.89156,9e-05,10.42767]
[1777286412478,36.78,77886.63,0.0,-0.89143,9e-05,10.43701]
[1777286417514,36.78,77887.57,0.0,-0.89134,9e-05,10.44316]
[1777286422549,36.78,77891.07,0.0,-0.89102,9e-05,10.46566]
[1777286427585,36.78,77892.93,0.0,-0.89086,9e-05,10.47749]
[1777286433625,36.78,77894.77,0.0,-0.89074,9e-05,10.48409]
[1777286438662,36.78,77896.55,0.0,-0.89058,9e-05,10.49515]
[1777286443696,36.78,77896.96,0.0,-0.89055,9e-05,10.49734]
[1777286448730,36.78,77898.71,0.0,-0.8904,9e-05,10.50802]
[1777286454773,36.77,77900.14,0.0,-0.89028,9e-05,10.51638]
[1777286456632,36.77,77906.82,0.0,-0.88968,9e-05,10.55867]
[1777286457793,36.77,77920.91,0.0,-0.88838,9e-05,10.64915]
[1777286458801,36.77,77926.11,0.0,-0.88791,9e-05,10.68228]
[1777286460815,36.77,77926.59,0.0,-0.88787,9e-05,10.68462]
[1777286465850,36.77,77927.75,0.0,-0.88779,9e-05,10.69029]
[1777286468872,36.76,77933.81,0.0,-0.88725,9e-05,10.72826]
[1777286470887,36.76,77935.53,0.0,-0.88709,9e-05,10.73924]
[1777286473911,36.76,77939.05,0.0,-0.88677,9e-05,10.76161]
[1777286475924,36.76,77933.11,0.0,-0.88733,9e-05,10.72249]
[1777286476930,36.76,77922.24,0.0,-0.88834,9e-05,10.65249]
[1777286477938,36.76,77921.78,0.0,-0.88838,9e-05,10.64908]
[1777286478946,36.76,77921.96,0.0,-0.88837,9e-05,10.64988]
[1777286483984,36.75,77923.88,0.0,-0.88823,9e-05,10.66014]
[1777286489017,36.75,77923.01,0.0,-0.88833,9e-05,10.65276]
[1777286494051,36.75,77921.49,0.0,-0.88854,9e-05,10.63635]
[1777286499087,36.74,77918.63,0.0,-0.88883,9e-05,10.6163]
[1777286504122,36.74,77918.54,0.0,-0.88886,9e-05,10.61417]
[1777286509158,36.73,77917.98,0.0,-0.88893,9e-05,10.60904]
[1777286514193,36.73,77916.96,0.0,-0.88905,9e-05,10.60097]
[1777286520234,36.73,77918.51,0.0,-0.88893,9e-05,10.60911]
[1777286522248,36.73,77909.27,0.0,-0.88979,9e-05,10.54913]
[1777286523255,36.73,77903.12,0.0,-0.89036,9e-05,10.50946]
[1777286524262,36.72,77903.12,0.0,-0.89036,9e-05,10.50897]
[1777286529297,36.72,77905.5,0.0,-0.89018,9e-05,10.52175]
[1777286534332,36.71,77906.9,0.0,-0.89008,9e-05,10.52891]
[1777286537352,36.71,77899.72,0.0,-0.89074,9e-05,10.48239]
[1777286538360,36.71,77894.63,0.0,-0.89121,9e-05,10.44971]
[1777286539366,36.71,77894.47,0.0,-0.89122,9e-05,10.44865]
[1777286544402,36.71,77895.53,0.0,-0.89113,9e-05,10.4553]
[1777286549437,36.71,77894.46,0.0,-0.89123,9e-05,10.44838]
[1777286554472,36.71,77895.56,0.0,-0.89118,9e-05,10.44956]
[1777286559507,36.71,77896.62,0.0,-0.89109,9e-05,10.45637]
[1777286565550,36.71,77898.12,0.0,-0.89095,9e-05,10.46602]
[1777286570586,36.71,77899.07,0.0,-0.89086,9e-05,10.47214]
[1777286575621,36.71,77899.51,0.0,-0.89082,9e-05,10.47496]
[1777286580653,36.71,77900.3,0.0,-0.89075,9e-05,10.47996]
[1777286586697,36.71,77900.82,0.0,-0.89071,9e-05,10.48316]
[1777286591730,36.71,77899.96,0.0,-0.89079,9e-05,10.47747]
[1777286596766,36.71,77897.21,0.0,-0.89104,9e-05,10.45972]
[1777286601803,36.71,77901.84,0.0,-0.89062,9e-05,10.48915]
[1777286606837,36.71,77903.71,0.0,-0.89046,9e-05,10.50073]
[1777286607857,36.71,77894.2,0.0,-0.89132,9e-05,10.43974]
[1777286608854,36.71,77894.17,0.0,-0.89132,9e-05,10.43954]
[1777286609862,36.71,77884.23,0.0,-0.89222,9e-05,10.376]
[1777286610868,36.71,77885.81,0.0,-0.89208,9e-05,10.38617]
[1777286615745,36.71,77886.9,0.0,-0.89203,9e-05,10.38811]
[1777286620938,36.71,77886.72,0.0,-0.89204,9e-05,10.38708]
[1777286626980,36.71,77886.44,0.0,-0.89207,9e-05,10.38533]
[1777286632020,36.71,77886.31,0.0,-0.89208,9e-05,10.38444]
[1777286637053,36.71,77886.03,0.0,-0.89211,9e-05,10.38255]
[1777286642091,36.71,77885.86,0.0,-0.89212,9e-05,10.38133]
[1777286648131,36.71,77885.72,0.0,-0.89214,9e-05,10.38025]
[1777286654176,36.71,77885.43,0.0,-0.89217,9e-05,10.37782]
[1777286659208,36.7,77887.12,0.0,-0.89205,9e-05,10.38677]
[1777286664243,36.7,77885.75,0.0,-0.89219,9e-05,10.37678]
[1777286670285,36.7,77886.1,0.0,-0.89216,9e-05,10.37863]
[1777286676327,36.7,77885.62,0.0,-0.89225,9e-05,10.37024]
[1777286681362,36.7,77885.67,0.0,-0.89226,9e-05,10.37017]
[1777286683375,36.7,77892.01,0.0,-0.89169,9e-05,10.41048]
[1777286688411,36.69,77896.35,0.0,-0.8913,9e-05,10.4375]
[1777286693446,36.69,77897.14,0.0,-0.89124,9e-05,10.44188]
[1777286695459,36.69,77889.08,0.0,-0.89197,9e-05,10.39012]
[1777286697474,36.69,77888.52,0.0,-0.89203,9e-05,10.38648]
[1777286702508,36.69,77890.14,0.0,-0.8919,9e-05,10.39512]
[1777286707544,36.69,77891.85,0.0,-0.89175,9e-05,10.40598]
[1777286712579,36.69,77891.13,0.0,-0.89182,9e-05,10.40133]
[1777286718621,36.69,77890.03,0.0,-0.89192,9e-05,10.39423]
[1777286725670,36.69,77887.1,0.0,-0.89218,9e-05,10.37548]
[1777286730705,36.69,77885.82,0.0,-0.8923,9e-05,10.36729]
[1777286736748,36.69,77883.77,0.0,-0.89253,9e-05,10.34932]
[1777286741786,36.69,77884.67,0.0,-0.89244,9e-05,10.35505]
[1777286746819,36.69,77884.8,0.0,-0.89243,9e-05,10.35586]
[1777286751851,36.69,77885.1,0.0,-0.89241,9e-05,10.35773]
[1777286756888,36.69,77873.01,0.0,-0.89349,9e-05,10.28064]
[1777286757896,36.69,77873.35,0.0,-0.89346,9e-05,10.2826]
[1777286762931,36.68,77870.93,0.0,-0.8937,9e-05,10.2662]
[1777286767966,36.69,77870.6,0.0,-0.89372,9e-05,10.26476]
[1777286773001,36.69,77870.75,0.0,-0.89369,9e-05,10.26634]
[1777286778037,36.69,77870.44,0.0,-0.89371,9e-05,10.26495]
[1777286783076,36.69,77869.36,0.0,-0.8938,9e-05,10.25864]
[1777286788107,36.69,77870.2,0.0,-0.89372,9e-05,10.26454]
[1777286794149,36.69,77869.56,0.0,-0.89381,9e-05,10.25618]
[1777286799185,36.69,77868.23,0.0,-0.89392,9e-05,10.24822]
[1777286804220,36.7,77869.68,0.0,-0.89378,9e-05,10.25794]
[1777286809255,36.7,77868.51,0.0,-0.89388,9e-05,10.25095]
[1777286814291,36.7,77868.69,0.0,-0.89386,9e-05,10.25253]
[1777286820333,36.7,77869.53,0.0,-0.89378,9e-05,10.25837]
[1777286824361,36.7,77854.8,0.0,-0.89509,9e-05,10.16492]
[1777286825368,36.7,77851.68,0.0,-0.89536,9e-05,10.14503]
[1777286830403,36.7,77852.68,0.0,-0.89528,9e-05,10.15098]
[1777286835439,36.7,77854.63,0.0,-0.89511,9e-05,10.16299]
[1777286840473,36.7,77857.0,0.0,-0.89491,9e-05,10.17768]
[1777286845508,36.7,77859.77,0.0,-0.89467,9e-05,10.19495]
[1777286851549,36.69,77861.14,0.0,-0.89459,9e-05,10.19832]
[1777286856584,36.69,77860.21,0.0,-0.89468,9e-05,10.19208]
[1777286861620,36.69,77861.58,0.0,-0.89456,9e-05,10.20048]
[1777286866656,36.69,77861.82,0.0,-0.89455,9e-05,10.20169]
[1777286872696,36.69,77861.94,0.0,-0.89454,9e-05,10.20207]
[1777286880752,36.69,77861.74,0.0,-0.89457,9e-05,10.2003]
[1777286885788,36.69,77861.64,0.0,-0.89458,9e-05,10.19936]
[1777286888809,36.69,77868.0,0.0,-0.89402,9e-05,10.23959]
[1777286890823,36.69,77869.97,0.0,-0.89384,9e-05,10.25187]
[1777286895857,36.69,77872.2,0.0,-0.89365,9e-05,10.26591]
[1777286900893,36.69,77874.86,0.0,-0.8934,9e-05,10.28318]
[1777286905928,36.69,77877.28,0.0,-0.89319,9e-05,10.29842]
[1777286910963,36.69,77876.95,0.0,-0.89324,9e-05,10.29514]
[1777286915997,36.68,77875.85,0.0,-0.89339,9e-05,10.28212]
[1777286921033,36.68,77876.35,0.0,-0.89337,9e-05,10.28422]
[1777286926069,36.68,77877.24,0.0,-0.8933,9e-05,10.28878]
[1777286932111,36.68,77876.4,0.0,-0.8934,9e-05,10.28204]
[1777286937145,36.67,77876.16,0.0,-0.89343,9e-05,10.27965]
[1777286942181,36.67,77876.14,0.0,-0.89343,9e-05,10.27994]
[1777286948114,36.68,77873.1,0.0,-0.89369,9e-05,10.26109]
[1777286953267,36.68,77872.49,0.0,-0.89374,9e-05,10.2578]
[1777286958301,36.68,77872.74,0.0,-0.89371,9e-05,10.25999]
[1777286963336,36.68,77872.86,0.0,-0.89369,9e-05,10.26137]
[1777286968372,36.68,77873.25,0.0,-0.89364,9e-05,10.26448]
[1777286973407,36.68,77873.15,0.0,-0.89369,9e-05,10.25957]
[1777286978444,36.68,77872.41,0.0,-0.89374,9e-05,10.25548]
[1777286984486,36.69,77873.15,0.0,-0.89367,9e-05,10.26102]
[1777286991536,36.69,77872.56,0.0,-0.89371,9e-05,10.25803]
[1777286992542,36.69,77860.51,0.0,-0.89478,9e-05,10.18144]
[1777286993548,36.69,77854.19,0.0,-0.89535,9e-05,10.14102]
[1777286994556,36.69,77853.8,0.0,-0.89538,9e-05,10.1385]
[1777286999592,36.69,77851.19,0.0,-0.89561,9e-05,10.12174]
[1777287004626,36.69,77849.99,0.0,-0.89572,9e-05,10.11404]
[1777287009660,36.69,77850.43,0.0,-0.89568,9e-05,10.11678]
[1777287016709,36.69,77851.88,0.0,-0.89556,9e-05,10.12594]
[1777287021745,36.69,77851.89,0.0,-0.89556,9e-05,10.12597]
[1777287022752,36.69,77859.9,0.0,-0.89485,9e-05,10.17676]
[1777287023759,36.68,77862.25,0.0,-0.89464,9e-05,10.19151]
[1777287026780,36.68,77867.26,0.0,-0.8942,9e-05,10.22308]
[1777287032825,36.68,77865.9,0.0,-0.89437,9e-05,10.20879]
[1777287038863,36.68,77866.33,0.0,-0.89434,9e-05,10.21085]
[1777287043902,36.68,77866.03,0.0,-0.89438,9e-05,10.20842]
[1777287044906,36.68,77859.59,0.0,-0.89495,9e-05,10.16743]
[1777287045913,36.68,77859.27,0.0,-0.89498,9e-05,10.16535]
[1777287050950,36.68,77858.04,0.0,-0.89509,9e-05,10.15738]
[1777287055983,36.68,77860.81,0.0,-0.89485,9e-05,10.17466]
[1777287061020,36.68,77861.78,0.0,-0.89477,9e-05,10.18042]
[1777287066054,36.68,77862.54,0.0,-0.89471,9e-05,10.18473]
[1777287071089,36.68,77862.76,0.0,-0.8947,9e-05,10.18578]
[1777287076127,36.67,77863.21,0.0,-0.89466,9e-05,10.18817]
[1777287081158,36.67,77864.06,0.0,-0.89459,9e-05,10.19309]
[1777287083173,36.67,77869.35,0.0,-0.89413,9e-05,10.2265]
[1777287084180,36.67,77875.23,0.0,-0.8936,9e-05,10.26378]
[1777287085186,36.67,77875.45,0.0,-0.89359,9e-05,10.26498]
[1777287090226,36.67,77873.18,0.0,-0.8938,9e-05,10.24959]
[1777287095261,36.67,77872.35,0.0,-0.89391,9e-05,10.23984]
[1777287101303,36.67,77871.65,0.0,-0.89399,9e-05,10.23428]
[1777287104323,36.67,77879.36,0.0,-0.89331,9e-05,10.28311]
[1777287106341,36.67,77885.47,0.0,-0.89275,9e-05,10.32253]
[1777287107345,36.67,77891.74,0.0,-0.89218,9e-05,10.36259]
[1777287112379,36.67,77897.42,0.0,-0.89167,9e-05,10.39873]
[1777287116408,36.67,77904.37,0.0,-0.89104,9e-05,10.44307]
[1777287121442,36.67,77907.56,0.0,-0.89076,9e-05,10.4632]
[1777287126479,36.66,77911.6,0.0,-0.89041,9e-05,10.48789]
[1777287131514,36.66,77914.31,0.0,-0.89018,9e-05,10.50344]
[1777287136550,36.66,77916.22,0.0,-0.89004,9e-05,10.51389]
[1777287139571,36.65,77908.92,0.0,-0.89072,9e-05,10.46594]
[1777287141583,36.65,77906.95,0.0,-0.89091,9e-05,10.45266]
[1777287146619,36.65,77907.03,0.0,-0.8909,9e-05,10.4531]
[1777287151655,36.65,77907.72,0.0,-0.89088,9e-05,10.45285]
[1777287156688,36.65,77908.49,0.0,-0.8908,9e-05,10.45809]
[1777287161724,36.65,77910.16,0.0,-0.89065,9e-05,10.46904]
[1777287166759,36.65,77914.46,0.0,-0.89025,9e-05,10.49678]
[1777287168772,36.65,77907.93,0.0,-0.89085,9e-05,10.45487]
[1777287173809,36.66,77907.33,0.0,-0.8909,9e-05,10.45129]
[1777287174815,36.66,77900.54,0.0,-0.89152,9e-05,10.40783]
[1777287175822,36.66,77900.95,0.0,-0.89148,9e-05,10.41057]
[1777287180858,36.66,77900.38,0.0,-0.89152,9e-05,10.40751]
[1777287185891,36.66,77898.41,0.0,-0.89169,9e-05,10.39558]
[1777287190926,36.66,77900.31,0.0,-0.89151,9e-05,10.40846]
[1777287192941,36.66,77893.14,0.0,-0.89216,9e-05,10.36272]
[1777287196968,36.66,77887.06,0.0,-0.89271,9e-05,10.32358]
[1777287202003,36.66,77884.81,0.0,-0.89292,9e-05,10.30882]
[1777287205025,36.66,77878.61,0.0,-0.89346,9e-05,10.27003]
[1777287207039,36.66,77875.43,0.0,-0.89375,9e-05,10.24976]
[1777287212074,36.66,77871.21,0.0,-0.89417,9e-05,10.21812]
[1777287217109,36.66,77866.2,0.0,-0.89461,9e-05,10.18642]
[1777287222146,36.66,77862.33,0.0,-0.89495,9e-05,10.16213]
[1777287227181,36.66,77859.82,0.0,-0.89517,9e-05,10.14649]
[1777287232217,36.66,77858.19,0.0,-0.89531,9e-05,10.13633]
[1777287237250,36.66,77856.1,0.0,-0.8955,9e-05,10.12317]
[1777287242285,36.66,77854.14,0.0,-0.89567,9e-05,10.11084]
[1777287247320,36.66,77853.69,0.0,-0.89571,9e-05,10.10813]
[1777287253364,36.66,77853.44,0.0,-0.89572,9e-05,10.10684]
[1777287258400,36.66,77853.75,0.0,-0.89569,9e-05,10.10895]
[1777287263436,36.66,77858.64,0.0,-0.89526,9e-05,10.14006]
[1777287268470,36.66,77860.01,0.0,-0.89514,9e-05,10.14881]
[1777287273507,36.66,77861.01,0.0,-0.89509,9e-05,10.15034]
[1777287280438,36.67,77864.57,0.0,-0.89477,9e-05,10.173]
[1777287285591,36.67,77864.41,0.0,-0.89479,9e-05,10.172]
[1777287290629,36.67,77865.36,0.0,-0.8947,9e-05,10.17808]
[1777287295662,36.67,77866.1,0.0,-0.89464,9e-05,10.18281]
[1777287300697,36.67,77867.94,0.0,-0.89447,9e-05,10.19449]
[1777287305732,36.67,77867.13,0.0,-0.89455,9e-05,10.18934]
[1777287310769,36.67,77866.42,0.0,-0.89461,9e-05,10.18485]
[1777287315804,36.67,77867.44,0.0,-0.89452,9e-05,10.19143]
[1777287320839,36.67,77867.8,0.0,-0.89448,9e-05,10.19378]
[1777287330793,36.67,77868.46,0.0,-0.89442,9e-05,10.19809]
[1777287335944,36.67,77868.83,0.0,-0.89443,9e-05,10.19562]
[1777287340980,36.67,77872.88,0.0,-0.89407,9e-05,10.22142]
[1777287346014,36.67,77873.73,0.0,-0.894,9e-05,10.22671]
[1777287351050,36.67,77872.36,0.0,-0.89412,9e-05,10.21785]
[1777287356085,36.67,77871.64,0.0,-0.89419,9e-05,10.21311]
[1777287361121,36.66,77870.59,0.0,-0.89428,9e-05,10.20629]
[1777287366157,36.66,77865.6,0.0,-0.89473,9e-05,10.17458]
[1777287371189,36.67,77863.65,0.0,-0.8949,9e-05,10.16228]
[1777287376224,36.67,77862.69,0.0,-0.89498,9e-05,10.15624]
[1777287381260,36.67,77867.05,0.0,-0.8946,9e-05,10.18391]
[1777287384280,36.66,77872.12,0.0,-0.89415,9e-05,10.21603]
[1777287389316,36.66,77873.26,0.0,-0.89405,9e-05,10.22294]
[1777287394351,36.66,77872.71,0.0,-0.89415,9e-05,10.21418]
[1777287399385,36.66,77871.27,0.0,-0.89428,9e-05,10.20471]
[1777287404420,36.66,77871.68,0.0,-0.89425,9e-05,10.20698]
[1777287410463,36.66,77870.7,0.0,-0.89434,9e-05,10.20034]
[1777287415498,36.66,77871.48,0.0,-0.89428,9e-05,10.20496]
[1777287421541,36.66,77871.08,0.0,-0.89432,9e-05,10.20199]
[1777287426574,36.66,77871.52,0.0,-0.89428,9e-05,10.20443]
[1777287431610,36.66,77870.73,0.0,-0.89436,9e-05,10.19903]
[1777287437652,36.66,77870.36,0.0,-0.8944,9e-05,10.19615]
[1777287443694,36.66,77871.1,0.0,-0.89434,9e-05,10.20049]
[1777287448728,36.65,77870.6,0.0,-0.89439,9e-05,10.19693]
[1777287453765,36.65,77870.15,0.0,-0.89448,9e-05,10.18883]
[1777287458801,36.65,77871.62,0.0,-0.89435,9e-05,10.19781]
[1777287462830,36.65,77866.3,0.0,-0.89483,9e-05,10.16374]
[1777287467864,36.65,77864.99,0.0,-0.89495,9e-05,10.15529]
[1777287472900,36.65,77865.53,0.0,-0.8949,9e-05,10.15865]
[1777287477937,36.65,77867.13,0.0,-0.89476,9e-05,10.16874]
[1777287482972,36.65,77867.53,0.0,-0.89473,9e-05,10.17118]
[1777287488009,36.65,77868.23,0.0,-0.89466,9e-05,10.1755]
[1777287493044,36.65,77868.82,0.0,-0.89461,9e-05,10.17917]
[1777287498076,36.65,77869.03,0.0,-0.8946,9e-05,10.18043]
[1777287503112,36.65,77872.38,0.0,-0.8943,9e-05,10.20155]
[1777287508146,36.65,77871.28,0.0,-0.8944,9e-05,10.19435]
[1777287518217,36.65,77871.11,0.0,-0.89446,9e-05,10.18801]
[1777287523251,36.65,77870.84,0.0,-0.89449,9e-05,10.18607]
[1777287528287,36.65,77870.45,0.0,-0.89453,9e-05,10.18336]
[1777287534329,36.65,77870.32,0.0,-0.89455,9e-05,10.18223]
[1777287539364,36.65,77867.91,0.0,-0.89476,9e-05,10.16668]
[1777287545407,36.65,77869.58,0.0,-0.89462,9e-05,10.17711]
[1777287550442,36.65,77868.97,0.0,-0.89467,9e-05,10.17308]
[1777287555477,36.65,77868.33,0.0,-0.89473,9e-05,10.1689]
[1777287560512,36.65,77867.29,0.0,-0.89483,9e-05,10.16222]
[1777287566553,36.65,77869.71,0.0,-0.89461,9e-05,10.17743]
[1777287571588,36.65,77870.56,0.0,-0.89458,9e-05,10.17775]
[1777287576623,36.64,77870.47,0.0,-0.89459,9e-05,10.17696]
[1777287581660,36.64,77869.7,0.0,-0.89467,9e-05,10.17184]
[1777287586694,36.64,77870.29,0.0,-0.89462,9e-05,10.17537]
[1777287591728,36.64,77870.28,0.0,-0.89462,9e-05,10.17507]
[1777287596764,36.64,77863.38,0.0,-0.89524,9e-05,10.13106]
[1777287599785,36.64,77860.66,0.0,-0.89549,9e-05,10.11318]
[1777287603814,36.64,77855.61,0.0,-0.89594,9e-05,10.08102]
[1777287605827,36.64,77848.55,0.0,-0.89657,9e-05,10.03584]
[1777287608848,36.64,77843.69,0.0,-0.897,9e-05,10.00457]
[1777287613883,36.64,77841.77,0.0,-0.89718,9e-05,9.99173]
[1777287620811,36.64,77841.33,0.0,-0.89723,9e-05,9.98809]
[1777287625967,36.63,77842.97,0.0,-0.8971,9e-05,9.99767]
[1777287631003,36.63,77842.86,0.0,-0.89716,9e-05,9.99163]
[1777287636037,36.62,77843.27,0.0,-0.89719,9e-05,9.98915]
[1777287641072,36.62,77845.57,0.0,-0.89701,9e-05,10.00234]
[1777287646109,36.62,77847.88,0.0,-0.89681,9e-05,10.01638]
[1777287651146,36.61,77852.08,0.0,-0.89646,9e-05,10.04204]
[1777287656179,36.61,77858.04,0.0,-0.89594,9e-05,10.07945]
[1777287657188,36.61,77858.01,0.0,-0.89594,9e-05,10.07952]
[1777287662221,36.62,77859.2,0.0,-0.89582,9e-05,10.08748]
[1777287667256,36.62,77859.75,0.0,-0.89577,9e-05,10.09138]
[1777287674305,36.62,77859.76,0.0,-0.89576,9e-05,10.09177]
[1777287678332,36.62,77851.16,0.0,-0.89652,9e-05,10.03745]
[1777287680347,36.62,77849.93,0.0,-0.89663,9e-05,10.0299]
[1777287687396,36.62,77851.71,0.0,-0.89646,9e-05,10.04199]
[1777287693437,36.62,77852.53,0.0,-0.89642,9e-05,10.043]
[1777287701372,36.63,77851.95,0.0,-0.89644,9e-05,10.04113]
[1777287706528,36.63,77851.7,0.0,-0.89643,9e-05,10.04199]
[1777287719617,36.64,77852.48,0.0,-0.8963,9e-05,10.05117]
[1777287731582,36.65,77852.3,0.0,-0.89626,9e-05,10.05388]
[1777287736739,36.65,77852.28,0.0,-0.89623,9e-05,10.05605]
[1777287740767,36.66,77860.56,0.0,-0.89548,9e-05,10.11029]
[1777287741774,36.66,77868.29,0.0,-0.89478,9e-05,10.15972]
[1777287742780,36.66,77868.73,0.0,-0.89474,9e-05,10.16281]
[1777287747815,36.66,77865.91,0.0,-0.89497,9e-05,10.14645]
[1777287752851,36.67,77866.95,0.0,-0.8949,9e-05,10.14962]
[1777287758893,36.67,77867.34,0.0,-0.89486,9e-05,10.15219]
[1777287763927,36.67,77869.66,0.0,-0.89466,9e-05,10.16662]
[1777287768965,36.67,77870.06,0.0,-0.89462,9e-05,10.16949]
[1777287770976,36.67,77876.02,0.0,-0.89408,9e-05,10.2079]
[1777287771984,36.67,77879.76,0.0,-0.89374,9e-05,10.23191]
[1777287775010,36.67,77882.04,0.0,-0.89353,9e-05,10.2469]
[1777287779033,36.67,77880.6,0.0,-0.89365,9e-05,10.23814]
[1777287783061,36.67,77875.25,0.0,-0.89413,9e-05,10.20446]
[1777287785075,36.67,77872.38,0.0,-0.89438,9e-05,10.18616]
[1777287789102,36.67,77865.77,0.0,-0.89498,9e-05,10.14342]
[1777287792017,36.67,77863.93,0.0,-0.89515,9e-05,10.13136]
[1777287797159,36.67,77863.83,0.0,-0.89515,9e-05,10.13148]
[1777287802197,36.67,77864.0,0.0,-0.89514,9e-05,10.1321]
[1777287807230,36.67,77865.61,0.0,-0.89501,9e-05,10.14192]
[1777287812268,36.67,77868.01,0.0,-0.89484,9e-05,10.1519]
[1777287817300,36.67,77867.53,0.0,-0.89489,9e-05,10.14845]
[1777287822337,36.67,77867.23,0.0,-0.89492,9e-05,10.14618]
[1777287827371,36.67,77867.02,0.0,-0.89492,9e-05,10.14619]
[1777287832405,36.67,77868.53,0.0,-0.89477,9e-05,10.15711]
[1777287837441,36.67,77867.84,0.0,-0.89481,9e-05,10.15407]
[1777287838447,36.67,77859.4,0.0,-0.89556,9e-05,10.10048]
[1777287839455,36.67,77854.73,0.0,-0.89597,9e-05,10.07093]
[1777287841476,36.68,77852.46,0.0,-0.89617,9e-05,10.0567]
[1777287843483,36.67,77839.32,0.0,-0.89733,9e-05,9.97358]
[1777287844490,36.67,77837.99,0.0,-0.89745,9e-05,9.96506]
[1777287849525,36.67,77838.01,0.0,-0.89745,9e-05,9.96465]
[1777287852546,36.67,77831.24,0.0,-0.89805,9e-05,9.92175]
[1777287857580,36.67,77832.81,0.0,-0.89791,9e-05,9.93145]
[1777287862616,36.67,77831.88,0.0,-0.898,9e-05,9.92537]
[1777287865636,36.67,77827.43,0.0,-0.89838,9e-05,9.89732]
[1777287870672,36.67,77828.64,0.0,-0.89828,9e-05,9.90506]
[1777287875707,36.67,77824.54,0.0,-0.89867,9e-05,9.8746]
[1777287879735,36.67,77818.92,0.0,-0.89915,9e-05,9.83968]
[1777287884770,36.67,77814.95,0.0,-0.89949,9e-05,9.81544]
[1777287889805,36.68,77811.48,0.0,-0.89978,9e-05,9.79428]
[1777287894839,36.68,77810.74,0.0,-0.89983,9e-05,9.79017]
[1777287899874,36.68,77812.74,0.0,-0.89966,9e-05,9.80315]
[1777287901888,36.68,77807.2,0.0,-0.90013,9e-05,9.76864]
[1777287902895,36.68,77802.08,0.0,-0.90057,9e-05,9.73642]
[1777287903903,36.68,77802.66,0.0,-0.90052,9e-05,9.73988]
[1777287908937,36.68,77801.6,0.0,-0.90063,9e-05,9.73237]
[1777287913972,36.67,77801.49,0.0,-0.90065,9e-05,9.73075]
[1777287919008,36.67,77800.17,0.0,-0.90077,9e-05,9.72223]
[1777287924051,36.67,77798.86,0.0,-0.90087,9e-05,9.71472]
[1777287929086,36.68,77797.09,0.0,-0.90101,9e-05,9.70427]
[1777287934120,36.68,77801.3,0.0,-0.90069,9e-05,9.72622]
[1777287939157,36.68,77802.95,0.0,-0.90054,9e-05,9.7369]
[1777287944192,36.68,77805.07,0.0,-0.90035,9e-05,9.75047]
[1777287949226,36.68,77807.34,0.0,-0.90016,9e-05,9.76497]
[1777287954262,36.68,77808.8,0.0,-0.90003,9e-05,9.77437]
[1777287956275,36.68,77816.23,0.0,-0.89939,9e-05,9.82095]
[1777287957284,36.68,77817.47,0.0,-0.89928,9e-05,9.82869]
[1777287963233,36.68,77819.75,0.0,-0.89909,9e-05,9.84261]
[1777287966346,36.68,77828.77,0.0,-0.89831,9e-05,9.89901]
[1777287967353,36.68,77834.64,0.0,-0.8978,9e-05,9.93579]
[1777287972388,36.68,77836.29,0.0,-0.89767,9e-05,9.94523]
[1777287977422,36.67,77836.64,0.0,-0.89765,9e-05,9.94664]
[1777287982459,36.67,77837.04,0.0,-0.89763,9e-05,9.94849]
[1777287987496,36.67,77835.96,0.0,-0.89773,9e-05,9.94104]
[1777287992531,36.67,77834.94,0.0,-0.89787,9e-05,9.92931]
[1777287997570,36.67,77834.46,0.0,-0.89791,9e-05,9.92595]
[1777288002600,36.67,77833.55,0.0,-0.898,9e-05,9.91994]
[1777288007636,36.67,77832.8,0.0,-0.89807,9e-05,9.91499]
[1777288009650,36.67,77825.97,0.0,-0.89867,9e-05,9.87161]
[1777288011664,36.67,77824.88,0.0,-0.89877,9e-05,9.86416]
[1777288014686,36.66,77812.21,0.0,-0.89987,9e-05,9.78382]
[1777288015694,36.66,77807.91,0.0,-0.90025,9e-05,9.75672]
[1777288018714,36.66,77803.65,0.0,-0.90062,9e-05,9.72968]
[1777288023770,36.66,77798.88,0.0,-0.90103,9e-05,9.69934]
[1777288028786,36.66,77795.88,0.0,-0.90129,9e-05,9.68027]
[1777288033821,36.66,77792.64,0.0,-0.90157,8e-05,9.65979]
[1777288038855,36.66,77789.98,0.0,-0.9018,8e-05,9.64305]
[1777288043891,36.66,77787.84,0.0,-0.90198,8e-05,9.62963]
[1777288048926,36.66,77790.78,0.0,-0.90174,8e-05,9.64782]
[1777288053960,36.66,77788.25,0.0,-0.902,8e-05,9.62701]
[1777288060004,36.66,77784.93,0.0,-0.90228,8e-05,9.60609]
[1777288065038,36.66,77783.2,0.0,-0.90243,8e-05,9.59526]
[1777288070073,36.66,77785.98,0.0,-0.90219,8e-05,9.61252]
[1777288080143,36.66,77786.26,0.0,-0.90217,8e-05,9.61397]
[1777288085178,36.66,77784.45,0.0,-0.90233,8e-05,9.60248]
[1777288090213,36.66,77782.65,0.0,-0.90249,8e-05,9.59107]
[1777288096255,36.66,77781.09,0.0,-0.90262,8e-05,9.58109]
[1777288101290,36.66,77778.27,0.0,-0.90286,8e-05,9.56333]
[1777288106325,36.65,77778.75,0.0,-0.90282,8e-05,9.5661]
[1777288111360,36.65,77777.64,0.0,-0.90296,8e-05,9.55413]
[1777288116395,36.65,77772.09,0.0,-0.90343,8e-05,9.51952]
[1777288121433,36.65,77778.61,0.0,-0.90288,8e-05,9.55996]
[1777288126465,36.65,77781.22,0.0,-0.90266,8e-05,9.57615]
[1777288134427,36.65,77785.56,0.0,-0.9023,8e-05,9.60315]
[1777288139556,36.65,77776.03,0.0,-0.9031,8e-05,9.54405]
[1777288140565,36.65,77772.61,0.0,-0.90339,8e-05,9.52296]
[1777288145601,36.66,77770.23,0.0,-0.90358,8e-05,9.50888]
[1777288151648,36.66,77770.04,0.0,-0.90358,8e-05,9.50843]
[1777288156681,36.66,77769.66,0.0,-0.90361,8e-05,9.50659]
[1777288161717,36.66,77769.72,0.0,-0.90359,8e-05,9.50756]
[1777288167759,36.66,77770.02,0.0,-0.90356,8e-05,9.50997]
[1777288173804,36.66,77770.35,0.0,-0.90357,8e-05,9.50768]
[1777288178836,36.66,77770.63,0.0,-0.90354,8e-05,9.50982]
[1777288183877,36.66,77770.75,0.0,-0.90352,8e-05,9.51092]
[1777288188910,36.66,77770.58,0.0,-0.90353,8e-05,9.51028]
[1777288190925,36.66,77765.02,0.0,-0.904,8e-05,9.47597]
[1777288194849,36.67,77762.21,0.0,-0.90422,8e-05,9.45911]
[1777288199987,36.67,77760.64,0.0,-0.90435,8e-05,9.45006]
[1777288205022,36.67,77757.64,0.0,-0.90459,8e-05,9.43191]
[1777288211065,36.67,77757.14,0.0,-0.90464,8e-05,9.4283]
[1777288215093,36.67,77749.38,0.0,-0.90529,8e-05,9.37969]
[1777288219121,36.66,77750.3,0.0,-0.90522,8e-05,9.38487]
[1777288225163,36.66,77753.44,0.0,-0.90497,8e-05,9.40364]
[1777288230197,36.66,77753.56,0.0,-0.90497,8e-05,9.40394]
[1777288235232,36.66,77752.75,0.0,-0.90508,8e-05,9.39388]
[1777288240267,36.66,77753.77,0.0,-0.905,8e-05,9.40002]
[1777288245303,36.66,77754.99,0.0,-0.9049,8e-05,9.40741]
[1777288250338,36.66,77756.83,0.0,-0.90475,8e-05,9.41863]
[1777288255374,36.66,77757.78,0.0,-0.90467,8e-05,9.42436]
[1777288260409,36.66,77760.3,0.0,-0.90446,8e-05,9.43973]
[1777288265452,36.66,77758.99,0.0,-0.90458,8e-05,9.43144]
[1777288270479,36.66,77760.58,0.0,-0.90445,8e-05,9.44112]
[1777288279542,36.66,77760.98,0.0,-0.90442,8e-05,9.44333]
[1777288284577,36.66,77760.35,0.0,-0.90447,8e-05,9.43931]
[1777288291626,36.66,77760.97,0.0,-0.90446,8e-05,9.43817]
[1777288296661,36.66,77762.19,0.0,-0.90436,8e-05,9.44561]
[1777288298675,36.66,77770.74,0.0,-0.90365,8e-05,9.49844]
[1777288299682,36.66,77772.57,0.0,-0.9035,8e-05,9.50966]
[1777288303710,36.66,77778.56,0.0,-0.90299,8e-05,9.54696]
[1777288306732,36.66,77773.47,0.0,-0.90341,8e-05,9.5159]
[1777288307738,36.66,77767.43,0.0,-0.90391,8e-05,9.4787]
[1777288310759,36.66,77763.38,0.0,-0.90424,8e-05,9.45436]
[1777288315796,36.66,77762.39,0.0,-0.90431,8e-05,9.44947]
[1777288320830,36.67,77764.91,0.0,-0.90408,8e-05,9.46618]
[1777288325865,36.67,77767.66,0.0,-0.90384,8e-05,9.48422]
[1777288330900,36.67,77768.38,0.0,-0.90377,8e-05,9.48966]
[1777288335935,36.67,77768.49,0.0,-0.90375,8e-05,9.49108]
[1777288341977,36.67,77768.65,0.0,-0.90372,8e-05,9.49292]
[1777288346004,36.68,77774.8,0.0,-0.9032,8e-05,9.53154]
[1777288351041,36.68,77779.77,0.0,-0.90281,8e-05,9.55803]
[1777288355071,36.68,77782.04,0.0,-0.90262,8e-05,9.57241]
[1777288360105,36.68,77782.47,0.0,-0.90258,8e-05,9.57526]
[1777288362119,36.68,77777.19,0.0,-0.90302,8e-05,9.54259]
[1777288367155,36.68,77782.21,0.0,-0.9026,8e-05,9.57411]
[1777288372190,36.68,77786.86,0.0,-0.9022,8e-05,9.60336]
[1777288377224,36.68,77786.9,0.0,-0.90219,8e-05,9.604]
[1777288382260,36.68,77786.41,0.0,-0.90222,8e-05,9.6014]
[1777288387295,36.68,77787.57,0.0,-0.90212,8e-05,9.60909]
[1777288392330,36.68,77788.49,0.0,-0.90203,8e-05,9.61531]
[1777288397365,36.68,77788.62,0.0,-0.90202,8e-05,9.61657]
[1777288402400,36.69,77785.12,0.0,-0.90231,8e-05,9.59531]
[1777288407434,36.69,77782.68,0.0,-0.90251,8e-05,9.58067]
[1777288412469,36.69,77781.66,0.0,-0.90263,8e-05,9.57001]
[1777288417504,36.69,77779.76,0.0,-0.90278,8e-05,9.55877]
[1777288422539,36.69,77777.72,0.0,-0.90294,8e-05,9.54668]
[1777288427575,36.69,77774.56,0.0,-0.9032,8e-05,9.52768]
[1777288429589,36.69,77769.37,0.0,-0.90363,8e-05,9.49584]
[1777288434623,36.69,77767.15,0.0,-0.90381,8e-05,9.48292]
[1777288439662,36.7,77760.76,0.0,-0.90433,8e-05,9.44422]
[1777288441673,36.7,77759.04,0.0,-0.90447,8e-05,9.43399]
[1777288446708,36.7,77759.27,0.0,-0.90444,8e-05,9.43642]
[1777288451743,36.7,77756.9,0.0,-0.90462,8e-05,9.42281]
[1777288455772,36.7,77751.03,0.0,-0.90509,8e-05,9.38755]
[1777288456693,36.7,77750.92,0.0,-0.9051,8e-05,9.38715]
[1777288461814,36.71,77749.03,0.0,-0.90524,8e-05,9.37657]
[1777288466849,36.71,77745.84,0.0,-0.90551,8e-05,9.35658]
[1777288471884,36.7,77740.43,0.0,-0.906,8e-05,9.31831]
[1777288475914,36.7,77765.24,0.0,-0.90395,8e-05,9.47094]
[1777288477927,36.71,77770.21,0.0,-0.90352,8e-05,9.50215]
[1777288482962,36.71,77770.71,0.0,-0.90347,8e-05,9.50573]
[1777288493035,36.71,77773.9,0.0,-0.90319,8e-05,9.52653]
[1777288498072,36.71,77776.98,0.0,-0.90293,8e-05,9.54604]
[1777288501098,36.71,77782.31,0.0,-0.90247,8e-05,9.57929]
[1777288506132,36.71,77782.38,0.0,-0.90247,8e-05,9.57997]
[1777288511169,36.71,77782.76,0.0,-0.90243,8e-05,9.58257]
[1777288517211,36.71,77786.0,0.0,-0.90215,8e-05,9.60294]
[1777288522246,36.71,77786.82,0.0,-0.90208,8e-05,9.60821]
[1777288527280,36.71,77787.4,0.0,-0.90203,8e-05,9.61199]
[1777288532315,36.71,77785.94,0.0,-0.90219,8e-05,9.59825]
[1777288537351,36.71,77782.83,0.0,-0.90245,8e-05,9.57915]
[1777288542385,36.71,77781.75,0.0,-0.90254,8e-05,9.57266]
[1777288547420,36.71,77779.58,0.0,-0.90272,8e-05,9.55941]
[1777288551448,36.72,77773.39,0.0,-0.90324,8e-05,9.52126]
[1777288555476,36.72,77779.09,0.0,-0.90276,8e-05,9.5569]
[1777288560512,36.72,77781.2,0.0,-0.90257,8e-05,9.57023]
[1777288565547,36.72,77777.15,0.0,-0.90291,8e-05,9.54546]
[1777288570582,36.72,77774.75,0.0,-0.90311,8e-05,9.53102]
[1777288575617,36.72,77772.44,0.0,-0.90329,8e-05,9.51718]
[1777288580651,36.72,77772.6,0.0,-0.90327,8e-05,9.51867]
[1777288585687,36.72,77772.33,0.0,-0.90329,8e-05,9.51747]
[1777288590722,36.72,77770.67,0.0,-0.90343,8e-05,9.5073]
[1777288595756,36.72,77770.31,0.0,-0.90352,8e-05,9.49886]
[1777288600792,36.72,77766.2,0.0,-0.90387,8e-05,9.47293]
[1777288602806,36.72,77760.0,0.0,-0.90439,8e-05,9.43426]
[1777288605826,36.71,77756.24,0.0,-0.90473,8e-05,9.40959]
[1777288610865,36.71,77757.62,0.0,-0.90464,8e-05,9.41581]
[1777288615898,36.7,77759.07,0.0,-0.90455,8e-05,9.42252]
[1777288620933,36.7,77755.55,0.0,-0.90485,8e-05,9.40044]
[1777288625968,36.7,77752.61,0.0,-0.9051,8e-05,9.38196]
[1777288627887,36.7,77758.81,0.0,-0.90459,8e-05,9.41997]
[1777288633016,36.7,77757.92,0.0,-0.90467,8e-05,9.41381]
[1777288638051,36.7,77757.09,0.0,-0.90475,8e-05,9.40804]
[1777288643087,36.7,77756.66,0.0,-0.90479,8e-05,9.40475]
[1777288655170,36.69,77756.02,0.0,-0.9049,8e-05,9.39485]
[1777288660212,36.69,77760.57,0.0,-0.90452,8e-05,9.4233]
[1777288665243,36.7,77759.24,0.0,-0.90462,8e-05,9.41624]
[1777288670278,36.7,77758.84,0.0,-0.90463,8e-05,9.41493]
[1777288676320,36.7,77758.91,0.0,-0.90461,8e-05,9.41669]
[1777288678334,36.7,77752.66,0.0,-0.90512,8e-05,9.37864]
[1777288683369,36.71,77749.28,0.0,-0.90538,8e-05,9.3592]
[1777288688405,36.71,77747.59,0.0,-0.90551,8e-05,9.34981]
[1777288694446,36.71,77749.03,0.0,-0.90537,8e-05,9.35987]
[1777288699481,36.71,77743.82,0.0,-0.90579,8e-05,9.32882]
[1777288704517,36.71,77741.36,0.0,-0.906,8e-05,9.31344]
[1777288709552,36.71,77740.53,0.0,-0.90607,8e-05,9.30813]
[1777288714587,36.71,77743.34,0.0,-0.90588,8e-05,9.3203]
[1777288719621,36.71,77745.21,0.0,-0.90573,8e-05,9.33152]
[1777288724657,36.71,77746.12,0.0,-0.90566,8e-05,9.33685]
[1777288729691,36.71,77747.83,0.0,-0.90552,8e-05,9.3471]
[1777288734727,36.71,77748.47,0.0,-0.90547,8e-05,9.35076]
[1777288740772,36.71,77750.03,0.0,-0.90535,8e-05,9.36004]
[1777288742783,36.71,77759.14,0.0,-0.90459,8e-05,9.41638]
[1777288743791,36.71,77760.7,0.0,-0.90446,8e-05,9.42621]
[1777288747819,36.71,77768.34,0.0,-0.90381,8e-05,9.47412]
[1777288750840,36.71,77775.02,0.0,-0.90324,8e-05,9.51575]
[1777288755876,36.71,77781.96,0.0,-0.90266,8e-05,9.55902]
[1777288756883,36.71,77777.7,0.0,-0.90302,8e-05,9.5326]
[1777288760910,36.71,77781.18,0.0,-0.90272,8e-05,9.55429]
[1777288764939,36.71,77775.61,0.0,-0.90319,8e-05,9.52001]
[1777288769981,36.71,77778.68,0.0,-0.90292,8e-05,9.5394]
[1777288775010,36.72,77774.18,0.0,-0.90334,8e-05,9.50715]
[1777288780047,36.72,77774.44,0.0,-0.90331,8e-05,9.50922]
[1777288785079,36.72,77778.92,0.0,-0.90293,8e-05,9.53728]
[1777288790115,36.72,77781.01,0.0,-0.90275,8e-05,9.55039]
[1777288795150,36.72,77784.63,0.0,-0.90244,8e-05,9.57285]
[1777288800184,36.72,77784.55,0.0,-0.90245,8e-05,9.57225]
[1777288805219,36.72,77790.09,0.0,-0.90199,8e-05,9.60649]
[1777288810254,36.72,77790.43,0.0,-0.90196,8e-05,9.60846]
[1777288816297,36.72,77789.03,0.0,-0.90208,8e-05,9.59961]
[1777288822339,36.72,77786.92,0.0,-0.90226,8e-05,9.5864]
[1777288827375,36.72,77785.1,0.0,-0.90241,8e-05,9.57504]
[1777288832410,36.72,77784.78,0.0,-0.90248,8e-05,9.56819]
[1777288837444,36.72,77783.9,0.0,-0.90256,8e-05,9.56271]
[1777288842484,36.72,77780.63,0.0,-0.90283,8e-05,9.54256]
[1777288847516,36.72,77782.04,0.0,-0.90271,8e-05,9.55149]
[1777288853557,36.72,77784.19,0.0,-0.90253,8e-05,9.56507]
[1777288858592,36.72,77786.21,0.0,-0.90235,8e-05,9.57782]
[1777288863626,36.72,77792.67,0.0,-0.90181,8e-05,9.61798]
[1777288868662,36.72,77790.64,0.0,-0.90198,8e-05,9.60518]
[1777288873696,36.72,77789.27,0.0,-0.9021,8e-05,9.59648]
[1777288878732,36.72,77787.84,0.0,-0.90222,8e-05,9.58746]
[1777288883766,36.72,77787.06,0.0,-0.90229,8e-05,9.58247]
[1777288888801,36.72,77788.53,0.0,-0.90217,8e-05,9.59146]
[1777288891826,36.72,77800.06,0.0,-0.90123,9e-05,9.65819]
[1777288892831,36.72,77801.77,0.0,-0.90109,9e-05,9.66871]
[1777288896858,36.71,77804.09,0.0,-0.9009,9e-05,9.68251]
[1777288901894,36.71,77806.5,0.0,-0.9007,9e-05,9.69667]
[1777288906929,36.71,77809.54,0.0,-0.90046,9e-05,9.71473]
[1777288909950,36.71,77814.59,0.0,-0.90003,9e-05,9.74566]
[1777288914985,36.71,77816.7,0.0,-0.89987,9e-05,9.75767]
[1777288918007,36.7,77822.06,0.0,-0.89941,9e-05,9.79048]
[1777288923042,36.7,77822.3,0.0,-0.89941,9e-05,9.79061]
[1777288929085,36.7,77822.89,0.0,-0.89939,9e-05,9.79264]
[1777288934121,36.69,77826.18,0.0,-0.89912,9e-05,9.81186]
[1777288939154,36.69,77829.71,0.0,-0.89884,9e-05,9.83249]
[1777288946205,36.69,77832.89,0.0,-0.89859,9e-05,9.85035]
[1777288948218,36.68,77839.52,0.0,-0.89802,9e-05,9.89143]
[1777288952247,36.68,77846.57,0.0,-0.89746,9e-05,9.92959]
[1777288953253,36.68,77846.68,0.0,-0.89746,9e-05,9.92989]
[1777288958288,36.68,77848.48,0.0,-0.89733,9e-05,9.93919]
[1777288961309,36.67,77842.93,0.0,-0.89784,9e-05,9.90257]
[1777288962316,36.67,77837.67,0.0,-0.8983,9e-05,9.86947]
[1777288964329,36.67,77834.98,0.0,-0.89854,9e-05,9.85195]
[1777288970286,36.67,77837.21,0.0,-0.89837,9e-05,9.86422]
[1777288978429,36.66,77833.49,0.0,-0.89873,9e-05,9.83857]
[1777288983462,36.66,77831.97,0.0,-0.89888,9e-05,9.82764]
[1777288986487,36.66,77825.58,0.0,-0.89945,9e-05,9.78671]
[1777288988501,36.66,77825.24,0.0,-0.89948,9e-05,9.78413]
[1777288993536,36.65,77828.47,0.0,-0.89922,9e-05,9.80338]
[1777288999580,36.65,77826.94,0.0,-0.89937,9e-05,9.79229]
[1777289004614,36.65,77827.17,0.0,-0.89937,9e-05,9.79267]
[1777289007635,36.65,77834.89,0.0,-0.89871,9e-05,9.84048]
[1777289008641,36.65,77842.48,0.0,-0.89805,9e-05,9.88797]
[1777289009648,36.65,77843.72,0.0,-0.89794,9e-05,9.89543]
[1777289015691,36.64,77838.83,0.0,-0.89845,9e-05,9.85756]
[1777289020726,36.64,77838.89,0.0,-0.89847,9e-05,9.85608]
[1777289025760,36.63,77836.32,0.0,-0.89872,9e-05,9.83801]
[1777289030795,36.63,77837.11,0.0,-0.89868,9e-05,9.84107]
[1777289035831,36.62,77839.0,0.0,-0.89854,9e-05,9.85105]
[1777289041873,36.62,77841.81,0.0,-0.89833,9e-05,9.86636]
[1777289046908,36.61,77840.82,0.0,-0.89844,9e-05,9.85818]
[1777289055971,36.61,77840.17,0.0,-0.89855,9e-05,9.85071]
[1777289056982,36.61,77830.88,0.0,-0.89936,9e-05,9.79192]
[1777289057984,36.6,77830.71,0.0,-0.89938,9e-05,9.79056]
[1777289059999,36.6,77836.38,0.0,-0.89889,9e-05,9.82563]
[1777289065034,36.6,77841.38,0.0,-0.89848,9e-05,9.85536]
[1777289070069,36.6,77840.2,0.0,-0.89861,9e-05,9.84625]
[1777289075104,36.59,77838.76,0.0,-0.8988,9e-05,9.83065]
[1777289080139,36.59,77835.34,0.0,-0.89912,9e-05,9.80757]
[1777289085173,36.59,77836.08,0.0,-0.89908,9e-05,9.81082]
[1777289091216,36.58,77836.57,0.0,-0.89906,9e-05,9.81214]
[1777289096251,36.58,77836.68,0.0,-0.89907,9e-05,9.81136]
[1777289101286,36.57,77836.55,0.0,-0.8991,9e-05,9.80908]
[1777289107327,36.57,77836.43,0.0,-0.89914,9e-05,9.80659]
[1777289112362,36.57,77829.42,0.0,-0.89976,9e-05,9.76126]
[1777289117399,36.57,77825.28,0.0,-0.90013,9e-05,9.7343]
[1777289122433,36.56,77824.28,0.0,-0.90023,9e-05,9.72717]
[1777289128478,36.56,77827.31,0.0,-0.89998,9e-05,9.74521]
[1777289133509,36.56,77832.13,0.0,-0.89962,9e-05,9.76985]
[1777289139552,36.56,77832.63,0.0,-0.89959,9e-05,9.77194]
[1777289144587,36.56,77833.75,0.0,-0.89951,9e-05,9.77809]
[1777289149622,36.55,77847.18,0.0,-0.89835,9e-05,9.86177]
[1777289151636,36.55,77849.71,0.0,-0.89813,9e-05,9.87724]
[1777289156672,36.55,77852.1,0.0,-0.89795,9e-05,9.89068]
[1777289161713,36.54,77855.76,0.0,-0.89766,9e-05,9.91156]
[1777289163721,36.54,77863.97,0.0,-0.89695,9e-05,9.9627]
[1777289165734,36.54,77871.43,0.0,-0.89629,9e-05,10.00954]
[1777289166742,36.54,77870.71,0.0,-0.89637,9e-05,10.00396]
[1777289171777,36.53,77870.98,0.0,-0.89638,9e-05,10.00348]
[1777289176812,36.53,77871.34,0.0,-0.89637,9e-05,10.00395]
[1777289181846,36.52,77871.78,0.0,-0.89637,9e-05,10.00423]
[1777289183861,36.52,77877.01,0.0,-0.89592,9e-05,10.0364]
[1777289188895,36.52,77878.43,0.0,-0.89583,9e-05,10.04272]
[1777289193930,36.51,77882.63,0.0,-0.89552,9e-05,10.06319]
[1777289198966,36.51,77885.5,0.0,-0.89528,9e-05,10.08048]
[1777289204001,36.51,77885.79,0.0,-0.89526,9e-05,10.08133]
[1777289209036,36.51,77889.95,0.0,-0.89491,9e-05,10.10679]
[1777289214071,36.5,77891.95,0.0,-0.89474,9e-05,10.11841]
[1777289219106,36.5,77892.29,0.0,-0.89473,9e-05,10.11939]
[1777289224142,36.5,77889.96,0.0,-0.89495,9e-05,10.10344]
[1777289226154,36.5,77884.03,0.0,-0.89549,9e-05,10.06524]
[1777289228168,36.5,77884.04,0.0,-0.8955,9e-05,10.06499]
[1777289233204,36.49,77884.7,0.0,-0.89545,9e-05,10.06837]
[1777289238240,36.49,77886.54,0.0,-0.8953,9e-05,10.07922]
[1777289242266,36.49,77892.48,0.0,-0.89477,9e-05,10.11634]
[1777289247301,36.49,77891.53,0.0,-0.89487,9e-05,10.1092]
[1777289252337,36.49,77890.11,0.0,-0.89506,9e-05,10.09421]
[1777289255358,36.49,77884.56,0.0,-0.89556,9e-05,10.0583]
[1777289260392,36.48,77882.49,0.0,-0.89576,9e-05,10.04448]
[1777289265427,36.48,77883.36,0.0,-0.89569,9e-05,10.04944]
[1777289271470,36.48,77883.58,0.0,-0.89568,9e-05,10.05014]
[1777289276504,36.48,77884.62,0.0,-0.8956,9e-05,10.05613]
[1777289281540,36.48,77888.49,0.0,-0.89526,9e-05,10.08008]
[1777289286575,36.48,77888.35,0.0,-0.89528,9e-05,10.07837]
[1777289291610,36.47,77889.24,0.0,-0.89522,9e-05,10.08325]
[1777289297574,36.47,77889.35,0.0,-0.89522,9e-05,10.08297]
[1777289305710,36.47,77889.52,0.0,-0.89522,9e-05,10.08271]
[1777289311750,36.47,77889.51,0.0,-0.89528,9e-05,10.07671]
[1777289316786,36.46,77889.34,0.0,-0.89531,9e-05,10.07484]
[1777289321821,36.46,77889.53,0.0,-0.8953,9e-05,10.07532]
[1777289326856,36.46,77891.04,0.0,-0.89518,9e-05,10.08426]
[1777289331892,36.46,77892.33,0.0,-0.89507,9e-05,10.0916]
[1777289336925,36.46,77890.97,0.0,-0.89521,9e-05,10.08223]
[1777289341961,36.46,77891.76,0.0,-0.89515,9e-05,10.0866]
[1777289346996,36.45,77890.19,0.0,-0.89531,9e-05,10.07495]
[1777289352031,36.45,77887.64,0.0,-0.89557,9e-05,10.05653]
[1777289357066,36.44,77888.79,0.0,-0.8955,9e-05,10.06178]
[1777289362100,36.44,77888.68,0.0,-0.89554,9e-05,10.05902]
[1777289367135,36.43,77888.28,0.0,-0.8956,9e-05,10.05443]
[1777289372172,36.43,77888.8,0.0,-0.89563,9e-05,10.0508]
[1777289377206,36.43,77889.13,0.0,-0.89562,9e-05,10.05093]
[1777289382242,36.42,77888.87,0.0,-0.89568,9e-05,10.04732]
[1777289384255,36.42,77878.35,0.0,-0.89663,9e-05,9.97956]
[1777289385261,36.42,77871.62,0.0,-0.89723,9e-05,9.93649]
[1777289388283,36.42,77866.49,0.0,-0.89769,9e-05,9.90318]
[1777289393318,36.41,77862.65,0.0,-0.89805,9e-05,9.87755]
[1777289398353,36.41,77864.81,0.0,-0.89788,9e-05,9.88996]
[1777289403389,36.41,77868.24,0.0,-0.89759,9e-05,9.91042]
[1777289407415,36.41,77869.18,0.0,-0.89753,9e-05,9.91516]
[1777289412450,36.4,77863.99,0.0,-0.89801,9e-05,9.88065]
[1777289417486,36.4,77859.09,0.0,-0.89846,9e-05,9.84795]
[1777289421514,36.39,77864.59,0.0,-0.898,9e-05,9.88143]
[1777289427556,36.39,77869.23,0.0,-0.89762,9e-05,9.90859]
[1777289434604,36.38,77874.63,0.0,-0.89722,9e-05,9.93533]
[1777289445683,36.37,77879.44,0.0,-0.89685,9e-05,9.96187]
[1777289450718,36.37,77881.23,0.0,-0.89672,9e-05,9.97146]
[1777289455755,36.37,77884.12,0.0,-0.89649,9e-05,9.98806]
[1777289462801,36.36,77885.39,0.0,-0.89641,9e-05,9.99365]
[1777289468774,36.36,77886.11,0.0,-0.89638,9e-05,9.99616]
[1777289474884,36.35,77886.73,0.0,-0.89635,9e-05,9.99803]
[1777289485964,36.34,77887.63,0.0,-0.89633,9e-05,9.99993]
[1777289492028,36.34,77887.93,0.0,-0.89637,9e-05,9.99482]
[1777289495048,36.34,77901.77,0.0,-0.89515,9e-05,10.08221]
[1777289497063,36.33,77899.04,0.0,-0.89541,9e-05,10.06346]
[1777289500087,36.33,77893.56,0.0,-0.89592,9e-05,10.02711]
[1777289502098,36.33,77890.7,0.0,-0.89619,9e-05,10.00807]
[1777289507133,36.32,77890.28,0.0,-0.89625,9e-05,10.0036]
[1777289512167,36.32,77889.5,0.0,-0.89635,9e-05,9.99685]
[1777289517202,36.32,77889.49,0.0,-0.89637,9e-05,9.99504]
[1777289522238,36.31,77891.81,0.0,-0.89619,9e-05,10.0081]
[1777289527273,36.31,77892.55,0.0,-0.89615,9e-05,10.01104]
[1777289532310,36.3,77888.9,0.0,-0.8965,9e-05,9.98586]
[1777289534324,36.3,77886.56,0.0,-0.89672,9e-05,9.97029]
[1777289539359,36.3,77886.8,0.0,-0.89672,9e-05,9.97028]
[1777289544393,36.3,77881.64,0.0,-0.8972,9e-05,9.93581]
[1777289549428,36.29,77877.49,0.0,-0.89759,9e-05,9.90783]
[1777289554463,36.29,77874.82,0.0,-0.89789,9e-05,9.88441]
[1777289559498,36.29,77871.86,0.0,-0.89818,9e-05,9.86412]
[1777289564534,36.28,77869.28,0.0,-0.89842,9e-05,9.8463]
[1777289569574,36.28,77867.66,0.0,-0.89859,9e-05,9.83462]
[1777289574609,36.28,77865.79,0.0,-0.89877,9e-05,9.82137]
[1777289576624,36.28,77860.35,0.0,-0.89926,9e-05,9.78633]
[1777289581659,36.27,77862.88,0.0,-0.89905,9e-05,9.80119]
[1777289586694,36.27,77861.89,0.0,-0.89916,9e-05,9.79367]
[1777289591729,36.27,77859.98,0.0,-0.89934,9e-05,9.78041]
[1777289596765,36.27,77856.53,0.0,-0.89966,9e-05,9.75749]
[1777289601800,36.26,77854.42,0.0,-0.89985,9e-05,9.74326]
[1777289606834,36.26,77859.88,0.0,-0.89939,9e-05,9.77708]
[1777289609856,36.26,77853.24,0.0,-0.89997,9e-05,9.73464]
[1777289612877,36.26,77851.59,0.0,-0.90016,9e-05,9.71911]
[1777289616905,36.26,77845.63,0.0,-0.90068,9e-05,9.68129]
[1777289621940,36.26,77841.99,0.0,-0.901,9e-05,9.65841]
[1777289626977,36.26,77839.01,0.0,-0.90125,9e-05,9.63981]
[1777289629899,36.26,77829.43,0.0,-0.90208,9e-05,9.5797]
[1777289631004,36.26,77827.44,0.0,-0.90225,9e-05,9.56732]
[1777289636045,36.26,77825.56,0.0,-0.9024,9e-05,9.55631]
[1777289641079,36.26,77825.43,0.0,-0.9024,9e-05,9.55636]
[1777289646115,36.27,77825.79,0.0,-0.90235,9e-05,9.55948]
[1777289652157,36.27,77827.29,0.0,-0.90221,9e-05,9.56992]
[1777289656185,36.27,77833.13,0.0,-0.9017,9e-05,9.60733]
[1777289657192,36.27,77834.62,0.0,-0.90156,9e-05,9.61699]
[1777289663233,36.27,77837.54,0.0,-0.9013,9e-05,9.63604]
[1777289668269,36.27,77838.84,0.0,-0.90118,9e-05,9.64479]
[1777289673303,36.28,77840.34,0.0,-0.90109,9e-05,9.64996]
[1777289679347,36.28,77840.81,0.0,-0.90104,9e-05,9.65368]
[1777289683375,36.28,77845.95,0.0,-0.90058,9e-05,9.68661]
[1777289688409,36.28,77846.19,0.0,-0.90056,9e-05,9.68856]
[1777289693445,36.28,77843.33,0.0,-0.9008,9e-05,9.67099]
[1777289698480,36.28,77842.83,0.0,-0.90083,9e-05,9.66844]
[1777289703514,36.28,77842.23,0.0,-0.90088,9e-05,9.66533]
[1777289706536,36.28,77836.37,0.0,-0.90138,9e-05,9.62886]
[1777289712579,36.29,77841.54,0.0,-0.90091,9e-05,9.66247]
[1777289718620,36.29,77842.82,0.0,-0.90079,9e-05,9.67136]
[1777289730608,36.29,77846.32,0.0,-0.90047,9e-05,9.69481]
[1777289735742,36.29,77846.34,0.0,-0.9005,9e-05,9.6906]
[1777289743798,36.29,77846.38,0.0,-0.90049,9e-05,9.69162]
[1777289750748,36.3,77846.57,0.0,-0.90046,9e-05,9.6934]
[1777289757896,36.3,77846.53,0.0,-0.90046,9e-05,9.69379]
[1777289763937,36.3,77846.29,0.0,-0.90047,9e-05,9.69288]
[1777289765952,36.3,77840.7,0.0,-0.90095,9e-05,9.65786]
[1777289770987,36.3,77842.32,0.0,-0.9008,9e-05,9.66883]
[1777289776023,36.3,77839.29,0.0,-0.90105,9e-05,9.65054]
[1777289781057,36.3,77838.84,0.0,-0.90108,9e-05,9.64855]
[1777289786091,36.31,77839.98,0.0,-0.90097,9e-05,9.65649]
[1777289791126,36.31,77839.17,0.0,-0.90107,9e-05,9.64724]
[1777289796162,36.31,77838.72,0.0,-0.9011,9e-05,9.64514]
[1777289801196,36.31,77836.2,0.0,-0.90131,9e-05,9.63006]
[1777289806232,36.31,77834.51,0.0,-0.90144,9e-05,9.62027]
[1777289811266,36.31,77834.86,0.0,-0.9014,9e-05,9.62334]
[1777289816302,36.32,77831.9,0.0,-0.90164,9e-05,9.60557]
[1777289821342,36.32,77830.1,0.0,-0.90179,9e-05,9.59508]
[1777289823351,36.32,77817.34,0.0,-0.90288,9e-05,9.51536]
[1777289824357,36.32,77810.84,0.0,-0.90343,9e-05,9.4745]
[1777289825365,36.32,77809.7,0.0,-0.90353,8e-05,9.46727]
[1777289826372,36.32,77809.51,0.0,-0.90355,8e-05,9.46603]
[1777289831407,36.31,77801.75,0.0,-0.90424,8e-05,9.41527]
[1777289834428,36.31,77798.15,0.0,-0.90456,8e-05,9.3919]
[1777289839463,36.31,77801.73,0.0,-0.90427,8e-05,9.41284]
[1777289844497,36.3,77803.47,0.0,-0.90415,8e-05,9.42216]
[1777289849533,36.3,77804.64,0.0,-0.90407,8e-05,9.42794]
[1777289854568,36.3,77805.51,0.0,-0.90406,8e-05,9.42702]
[1777289859604,36.29,77802.89,0.0,-0.9043,8e-05,9.40924]
[1777289864656,36.29,77804.58,0.0,-0.90418,8e-05,9.41837]
[1777289869673,36.29,77805.64,0.0,-0.90411,8e-05,9.42356]
[1777289874711,36.29,77798.14,0.0,-0.90476,8e-05,9.37538]
[1777289875719,36.28,77796.55,0.0,-0.9049,8e-05,9.36527]
[1777289880752,36.28,77792.24,0.0,-0.90527,8e-05,9.33746]
[1777289885787,36.28,77791.8,0.0,-0.90532,8e-05,9.33381]
[1777289890821,36.28,77792.57,0.0,-0.90527,8e-05,9.33761]
[1777289895857,36.28,77795.58,0.0,-0.90503,8e-05,9.35537]
[1777289900891,36.27,77793.19,0.0,-0.90525,8e-05,9.33942]
[1777289905927,36.27,77792.65,0.0,-0.90531,8e-05,9.33503]
[1777289910961,36.27,77791.82,0.0,-0.90539,8e-05,9.32885]
[1777289915998,36.27,77793.32,0.0,-0.90532,8e-05,9.33235]
[1777289921037,36.26,77801.59,0.0,-0.90464,8e-05,9.38275]
[1777289923047,36.26,77809.69,0.0,-0.90396,8e-05,9.43273]
[1777289925062,36.26,77802.56,0.0,-0.90457,8e-05,9.38754]
[1777289930098,36.26,77802.86,0.0,-0.90457,8e-05,9.388]
[1777289935131,36.26,77803.61,0.0,-0.90452,8e-05,9.39133]
[1777289940167,36.25,77800.26,0.0,-0.90482,8e-05,9.36923]
[1777289943188,36.25,77805.74,0.0,-0.90437,8e-05,9.4027]
[1777289948222,36.25,77805.17,0.0,-0.90444,8e-05,9.39784]
[1777289953257,36.25,77806.4,0.0,-0.90435,8e-05,9.40423]
[1777289958293,36.24,77808.19,0.0,-0.90422,8e-05,9.41401]
[1777289963328,36.24,77809.75,0.0,-0.90411,8e-05,9.42225]
[1777289968363,36.24,77806.59,0.0,-0.9044,8e-05,9.40085]
[1777289973398,36.23,77807.87,0.0,-0.90435,8e-05,9.40259]
[1777289977426,36.23,77802.69,0.0,-0.9048,8e-05,9.36918]
[1777289982461,36.23,77803.48,0.0,-0.90475,8e-05,9.37288]
[1777289987496,36.22,77803.11,0.0,-0.9048,8e-05,9.36936]
[1777289992531,36.22,77804.2,0.0,-0.90473,8e-05,9.37496]
[1777289997567,36.22,77804.77,0.0,-0.9047,8e-05,9.37707]
[1777290002601,36.22,77804.0,0.0,-0.90478,8e-05,9.37108]
[1777290009649,36.21,77803.79,0.0,-0.90482,8e-05,9.36817]
[1777290015692,36.21,77804.15,0.0,-0.90481,8e-05,9.36905]
[1777290019721,36.21,77809.63,0.0,-0.90436,8e-05,9.40235]
[1777290021736,36.21,77813.54,0.0,-0.90403,8e-05,9.42659]
[1777290026771,36.21,77816.03,0.0,-0.90381,9e-05,9.44232]
[1777290031806,36.21,77811.07,0.0,-0.90429,8e-05,9.40581]
[1777290036841,36.2,77810.74,0.0,-0.90434,8e-05,9.40223]
[1777290041877,36.2,77813.43,0.0,-0.90413,8e-05,9.41753]
[1777290043893,36.2,77817.23,0.0,-0.90382,9e-05,9.4406]
[1777290048937,36.19,77815.67,0.0,-0.90398,9e-05,9.42892]
[1777290053963,36.19,77814.27,0.0,-0.9041,8e-05,9.41938]
[1777290058998,36.19,77812.9,0.0,-0.90425,8e-05,9.409]
[1777290064035,36.18,77807.79,0.0,-0.9047,8e-05,9.37535]
[1777290069068,36.18,77808.72,0.0,-0.90465,8e-05,9.37964]
[1777290074103,36.18,77811.17,0.0,-0.90446,8e-05,9.39345]
[1777290079137,36.17,77814.3,0.0,-0.90421,8e-05,9.41151]
[1777290084173,36.17,77819.21,0.0,-0.90382,9e-05,9.44068]
[1777290089209,36.17,77820.32,0.0,-0.90375,9e-05,9.44591]
[1777290094245,36.16,77820.82,0.0,-0.90377,9e-05,9.44249]
[1777290100287,36.16,77821.07,0.0,-0.90378,9e-05,9.44208]
[1777290106329,36.15,77822.01,0.0,-0.90372,9e-05,9.44601]
[1777290111364,36.15,77822.43,0.0,-0.90371,9e-05,9.447]
[1777290116400,36.15,77816.26,0.0,-0.90426,8e-05,9.40669]
[1777290117407,36.15,77814.58,0.0,-0.90441,8e-05,9.39591]
[1777290123449,36.14,77814.82,0.0,-0.90441,8e-05,9.39591]
[1777290128484,36.14,77819.42,0.0,-0.90404,9e-05,9.42328]
[1777290133519,36.14,77821.21,0.0,-0.9039,9e-05,9.43291]
[1777290137546,36.13,77814.9,0.0,-0.90446,8e-05,9.3921]
[1777290138553,36.13,77813.66,0.0,-0.90457,8e-05,9.38408]
[1777290143589,36.13,77812.02,0.0,-0.90472,8e-05,9.37261]
[1777290148624,36.13,77811.17,0.0,-0.90481,8e-05,9.36611]
[1777290153660,36.13,77811.03,0.0,-0.90488,8e-05,9.35919]
[1777290159701,36.12,77810.11,0.0,-0.90498,8e-05,9.35184]
[1777290164737,36.12,77809.48,0.0,-0.90505,8e-05,9.34678]
[1777290169771,36.12,77805.5,0.0,-0.9054,8e-05,9.32091]
[1777290174806,36.11,77810.76,0.0,-0.90497,8e-05,9.35274]
[1777290179842,36.11,77812.5,0.0,-0.90484,8e-05,9.36247]
[1777290184875,36.11,77813.03,0.0,-0.90481,8e-05,9.36466]
[1777290189911,36.11,77812.12,0.0,-0.9049,8e-05,9.35787]
[1777290194946,36.1,77810.63,0.0,-0.90504,8e-05,9.34749]
[1777290200987,36.1,77810.09,0.0,-0.90511,8e-05,9.34287]
[1777290206024,36.1,77808.83,0.0,-0.90523,8e-05,9.33398]
[1777290211059,36.1,77809.0,0.0,-0.90527,8e-05,9.32921]
[1777290216093,36.1,77807.84,0.0,-0.90538,8e-05,9.32102]
[1777290221129,36.09,77807.26,0.0,-0.90544,8e-05,9.31648]
[1777290226164,36.09,77806.85,0.0,-0.90549,8e-05,9.31301]
[1777290231199,36.09,77806.59,0.0,-0.90552,8e-05,9.3105]
[1777290236243,36.09,77804.48,0.0,-0.90571,8e-05,9.2965]
[1777290241275,36.09,77804.16,0.0,-0.90575,8e-05,9.29372]
[1777290246310,36.08,77805.36,0.0,-0.90566,8e-05,9.3004]
[1777290251344,36.08,77805.57,0.0,-0.90565,8e-05,9.30089]
[1777290256380,36.08,77806.74,0.0,-0.90557,8e-05,9.30735]
[1777290261416,36.08,77805.08,0.0,-0.90572,8e-05,9.29618]
[1777290266450,36.08,77805.01,0.0,-0.90573,8e-05,9.29495]
[1777290271485,36.08,77804.97,0.0,-0.90579,8e-05,9.28909]
[1777290276520,36.07,77805.22,0.0,-0.90578,8e-05,9.28991]
[1777290281555,36.07,77805.88,0.0,-0.90573,8e-05,9.29325]
[1777290286590,36.07,77805.78,0.0,-0.90575,8e-05,9.29185]
[1777290291632,36.07,77805.27,0.0,-0.90581,8e-05,9.2879]
[1777290296668,36.07,77805.4,0.0,-0.90581,8e-05,9.28799]
[1777290301703,36.07,77805.33,0.0,-0.90582,8e-05,9.2868]
[1777290306737,36.06,77805.47,0.0,-0.90582,8e-05,9.28694]
[1777290312785,36.06,77806.21,0.0,-0.90577,8e-05,9.29069]
[1777290319830,36.06,77805.67,0.0,-0.90583,8e-05,9.28631]
[1777290330908,36.06,77806.03,0.0,-0.90582,8e-05,9.28676]
[1777290341985,36.05,77805.91,0.0,-0.9059,8e-05,9.27958]
[1777290352053,36.05,77805.78,0.0,-0.90593,8e-05,9.27733]
[1777290357091,36.05,77805.75,0.0,-0.90594,8e-05,9.27643]
[1777290364139,36.05,77805.56,0.0,-0.90597,8e-05,9.27425]
[1777290369175,36.04,77803.14,0.0,-0.90618,8e-05,9.25856]
[1777290374210,36.04,77803.49,0.0,-0.90616,8e-05,9.26022]
[1777290379245,36.04,77806.26,0.0,-0.90593,8e-05,9.27699]
[1777290384280,36.04,77806.38,0.0,-0.90593,8e-05,9.27711]
[1777290390323,36.04,77806.27,0.0,-0.90595,8e-05,9.27563]
[1777290396364,36.04,77806.19,0.0,-0.90601,8e-05,9.2695]
[1777290403412,36.03,77806.23,0.0,-0.90602,8e-05,9.26882]
[1777290410461,36.03,77806.1,0.0,-0.90605,8e-05,9.26704]
[1777290412481,36.03,77800.87,0.0,-0.90649,8e-05,9.23416]
[1777290419528,36.03,77801.8,0.0,-0.90642,8e-05,9.2394]
[1777290424562,36.03,77803.83,0.0,-0.90625,8e-05,9.25168]
[1777290429597,36.03,77804.04,0.0,-0.90624,8e-05,9.25259]
[1777290435536,36.03,77804.5,0.0,-0.90621,8e-05,9.25504]
[1777290440676,36.03,77800.18,0.0,-0.90658,8e-05,9.22778]
[1777290445708,36.03,77801.69,0.0,-0.90645,8e-05,9.23707]
[1777290450744,36.03,77803.75,0.0,-0.90628,8e-05,9.24974]
[1777290457793,36.03,77803.45,0.0,-0.90635,8e-05,9.24281]
[1777290462828,36.03,77804.11,0.0,-0.9063,8e-05,9.24678]
[1777290467863,36.03,77802.71,0.0,-0.90642,8e-05,9.2379]
[1777290472897,36.03,77802.37,0.0,-0.90645,8e-05,9.2357]
[1777290477933,36.03,77802.25,0.0,-0.90646,8e-05,9.23501]
[1777290482967,36.03,77804.34,0.0,-0.90628,8e-05,9.24812]
[1777290488002,36.03,77804.49,0.0,-0.90627,8e-05,9.24912]
[1777290495056,36.03,77806.42,0.0,-0.9061,8e-05,9.26128]
[1777290503112,36.03,77807.63,0.0,-0.906,8e-05,9.26894]
[1777290513181,36.03,77809.36,0.0,-0.90589,8e-05,9.27499]
[1777290521238,36.03,77809.73,0.0,-0.90586,8e-05,9.27741]
[1777290530301,36.03,77811.74,0.0,-0.90569,8e-05,9.28999]
[1777290536239,36.03,77811.61,0.0,-0.9057,8e-05,9.28921]
[1777290541378,36.03,77812.41,0.0,-0.90563,8e-05,9.29425]
[1777290546412,36.03,77810.69,0.0,-0.90578,8e-05,9.28351]
[1777290556483,36.03,77810.5,0.0,-0.90579,8e-05,9.28256]
[1777290562524,36.03,77811.1,0.0,-0.90574,8e-05,9.28643]
[1777290567561,36.03,77811.35,0.0,-0.90572,8e-05,9.28806]
[1777290572596,36.03,77811.11,0.0,-0.90578,8e-05,9.28179]
[1777290573603,36.03,77816.29,0.0,-0.90534,8e-05,9.31423]
[1777290574610,36.03,77817.96,0.0,-0.9052,8e-05,9.32466]
[1777290579645,36.03,77818.95,0.0,-0.90512,8e-05,9.33053]
[1777290584680,36.03,77813.13,0.0,-0.90562,8e-05,9.29376]
[1777290589715,36.03,77813.74,0.0,-0.90557,8e-05,9.29743]
[1777290595760,36.03,77812.82,0.0,-0.90565,8e-05,9.29154]
[1777290600797,36.03,77811.96,0.0,-0.90572,8e-05,9.28608]
[1777290605828,36.03,77810.91,0.0,-0.90581,8e-05,9.27951]
[1777290610903,36.03,77811.15,0.0,-0.90579,8e-05,9.28103]
[1777290615938,36.03,77811.49,0.0,-0.90576,8e-05,9.28318]
[1777290619972,36.03,77803.1,0.0,-0.90647,8e-05,9.23081]
[1777290620977,36.03,77799.47,0.0,-0.90677,8e-05,9.20826]
[1777290626013,36.03,77798.78,0.0,-0.90682,8e-05,9.20444]
[1777290631050,36.03,77798.24,0.0,-0.9069,8e-05,9.19671]
[1777290636961,36.03,77797.3,0.0,-0.90697,8e-05,9.19143]
[1777290644141,36.03,77795.53,0.0,-0.90711,8e-05,9.1811]
[1777290649177,36.03,77794.72,0.0,-0.90717,8e-05,9.17654]
[1777290653206,36.03,77789.57,0.0,-0.9076,8e-05,9.14496]
[1777290658242,36.03,77783.75,0.0,-0.9081,8e-05,9.10775]
[1777290663275,36.03,77780.91,0.0,-0.90834,8e-05,9.08918]
[1777290669318,36.03,77784.96,0.0,-0.90802,8e-05,9.11314]
[1777290674353,36.03,77789.93,0.0,-0.90761,8e-05,9.14438]
[1777290675362,36.03,77794.98,0.0,-0.90718,8e-05,9.17581]
[1777290676367,36.03,77796.91,0.0,-0.90702,8e-05,9.18779]
[1777290680395,36.03,77802.45,0.0,-0.90656,8e-05,9.22212]
[1777290686437,36.03,77802.78,0.0,-0.90654,8e-05,9.22377]
[1777290691471,36.02,77804.33,0.0,-0.90646,8e-05,9.22827]
[1777290696507,36.02,77804.81,0.0,-0.90642,8e-05,9.23091]
[1777290701542,36.02,77804.58,0.0,-0.90645,8e-05,9.22911]
[1777290707584,36.02,77804.43,0.0,-0.90646,8e-05,9.22777]
[1777290713626,36.02,77804.7,0.0,-0.90645,8e-05,9.22904]
[1777290718664,36.02,77802.83,0.0,-0.90661,8e-05,9.21713]
[1777290723696,36.02,77804.15,0.0,-0.9065,8e-05,9.2251]
[1777290728730,36.02,77805.13,0.0,-0.90642,8e-05,9.23093]
[1777290733766,36.02,77805.73,0.0,-0.90637,8e-05,9.23437]
[1777290738803,36.02,77806.04,0.0,-0.90635,8e-05,9.23599]
[1777290743835,36.02,77806.11,0.0,-0.90635,8e-05,9.23609]
[1777290747864,36.02,77819.15,0.0,-0.90526,8e-05,9.31733]
[1777290748871,36.02,77822.51,0.0,-0.90497,8e-05,9.3382]
[1777290754912,36.01,77821.93,0.0,-0.90508,8e-05,9.32841]
[1777290759947,36.01,77818.38,0.0,-0.9054,8e-05,9.30522]
[1777290764983,36.01,77818.55,0.0,-0.90539,8e-05,9.30546]
[1777290771024,36.01,77823.14,0.0,-0.90502,8e-05,9.3331]
[1777290776060,36.01,77819.21,0.0,-0.90536,8e-05,9.30764]
[1777290781094,36.0,77819.59,0.0,-0.90534,8e-05,9.30932]
[1777290786130,36.0,77814.95,0.0,-0.90574,8e-05,9.27965]
[1777290792171,36.0,77814.11,0.0,-0.90582,8e-05,9.27399]
[1777290797212,36.0,77814.7,0.0,-0.90577,8e-05,9.27737]
[1777290802246,36.0,77815.86,0.0,-0.90568,8e-05,9.28429]
[1777290808165,36.0,77814.51,0.0,-0.9058,8e-05,9.2754]
[1777290813323,36.0,77813.63,0.0,-0.90592,8e-05,9.26491]
[1777290818358,35.96,77814.75,0.0,-0.90605,8e-05,9.25554]
[1777290823393,35.96,77814.43,0.0,-0.90608,8e-05,9.25316]
[1777290828431,35.96,77815.53,0.0,-0.90599,8e-05,9.25991]
[1777290833463,35.93,77816.29,0.0,-0.9061,8e-05,9.25226]
[1777290838510,35.91,77816.66,0.0,-0.90619,8e-05,9.24554]
[1777290843545,35.91,77816.36,0.0,-0.90625,8e-05,9.24136]
[1777290844551,35.91,77823.88,0.0,-0.90561,8e-05,9.28849]
[1777290845559,35.91,77826.64,0.0,-0.90538,8e-05,9.30574]
[1777290858522,35.91,77827.53,0.0,-0.90532,9e-05,9.30988]
[1777290868722,35.9,77828.54,0.0,-0.90526,9e-05,9.31478]
[1777290870736,35.9,77823.22,0.0,-0.90571,8e-05,9.28115]
[1777290873757,35.9,77822.73,0.0,-0.9058,8e-05,9.27304]
[1777290878792,35.9,77822.26,0.0,-0.90584,8e-05,9.26983]
[1777290884834,35.9,77822.63,0.0,-0.90581,8e-05,9.27203]
[1777290889869,35.9,77822.93,0.0,-0.90579,8e-05,9.27345]
[1777290894904,35.9,77822.93,0.0,-0.90582,8e-05,9.27152]
[1777290899939,35.89,77823.81,0.0,-0.90577,8e-05,9.27516]
[1777290905981,35.89,77824.76,0.0,-0.90572,8e-05,9.27892]
[1777290911016,35.88,77826.61,0.0,-0.90559,8e-05,9.28834]
[1777290916051,35.88,77826.59,0.0,-0.90562,8e-05,9.28676]
[1777290921086,35.87,77826.14,0.0,-0.90568,8e-05,9.28182]
[1777290926121,35.87,77826.29,0.0,-0.90569,8e-05,9.28143]
[1777290931155,35.87,77825.69,0.0,-0.90581,8e-05,9.2711]
[1777290936191,35.86,77827.71,0.0,-0.90566,8e-05,9.2821]
[1777290941226,35.86,77827.91,0.0,-0.90567,8e-05,9.28134]
[1777290946260,35.86,77828.53,0.0,-0.90563,8e-05,9.2839]
[1777290951296,35.85,77829.22,0.0,-0.9056,9e-05,9.28659]
[1777290954317,35.85,77835.29,0.0,-0.9051,9e-05,9.32376]
[1777290955324,35.85,77835.52,0.0,-0.90508,9e-05,9.32518]
[1777290960359,35.85,77833.92,0.0,-0.90521,9e-05,9.31505]
[1777290965394,35.85,77833.5,0.0,-0.90527,9e-05,9.31084]
[1777290972443,35.84,77833.25,0.0,-0.90533,9e-05,9.30691]
[1777290977477,35.84,77834.18,0.0,-0.90528,9e-05,9.31041]
[1777290982512,35.83,77835.18,0.0,-0.90522,9e-05,9.31507]
[1777290986540,35.83,77840.66,0.0,-0.90475,9e-05,9.34905]
[1777290991578,35.83,77838.87,0.0,-0.90497,9e-05,9.33168]
[1777290996615,35.83,77842.11,0.0,-0.9047,9e-05,9.35174]
[1777291001650,35.83,77840.28,0.0,-0.90486,9e-05,9.33964]
[1777291006685,35.83,77839.76,0.0,-0.90491,9e-05,9.33577]
[1777291011720,35.82,77838.35,0.0,-0.90504,9e-05,9.32618]
[1777291016755,35.82,77837.78,0.0,-0.9051,9e-05,9.32206]
[1777291021790,35.82,77841.47,0.0,-0.90479,9e-05,9.34475]
[1777291026825,35.82,77840.54,0.0,-0.90488,9e-05,9.33805]
[1777291031859,35.82,77841.14,0.0,-0.90484,9e-05,9.34134]
[1777291037901,35.82,77837.77,0.0,-0.90513,9e-05,9.31952]
[1777291042937,35.82,77837.71,0.0,-0.90514,9e-05,9.31874]
[1777291047972,35.82,77838.6,0.0,-0.90507,9e-05,9.32398]
[1777291053007,35.82,77836.78,0.0,-0.90528,9e-05,9.30728]
[1777291058042,35.81,77835.11,0.0,-0.90542,9e-05,9.29657]
[1777291064083,35.81,77835.36,0.0,-0.9054,9e-05,9.29786]
[1777291068111,35.81,77828.17,0.0,-0.90602,8e-05,9.25211]
[1777291069119,35.81,77825.57,0.0,-0.90625,8e-05,9.23544]
[1777291074154,35.81,77826.82,0.0,-0.90617,8e-05,9.24135]
[1777291079189,35.81,77827.64,0.0,-0.9061,8e-05,9.24672]
[1777291084224,35.81,77828.32,0.0,-0.90604,8e-05,9.25118]
[1777291089260,35.81,77831.98,0.0,-0.90573,9e-05,9.27418]
[1777291094294,35.81,77832.91,0.0,-0.90565,9e-05,9.27996]
[1777291096308,35.81,77838.42,0.0,-0.90519,9e-05,9.31384]
[1777291101344,35.8,77843.08,0.0,-0.90481,9e-05,9.34209]
[1777291106379,35.8,77845.67,0.0,-0.90461,9e-05,9.35648]
[1777291111414,35.8,77844.46,0.0,-0.90479,9e-05,9.34166]
[1777291116450,35.79,77842.51,0.0,-0.90499,9e-05,9.32669]
[1777291121486,35.79,77842.75,0.0,-0.905,9e-05,9.32644]
[1777291126522,35.78,77846.85,0.0,-0.90468,9e-05,9.35014]
[1777291131556,35.78,77851.27,0.0,-0.90433,9e-05,9.37589]
[1777291136590,35.77,77854.5,0.0,-0.90408,9e-05,9.3944]
[1777291141626,35.77,77853.68,0.0,-0.90417,9e-05,9.38727]
[1777291146660,35.76,77857.67,0.0,-0.90387,9e-05,9.40975]
[1777291151695,35.76,77858.74,0.0,-0.90378,9e-05,9.41614]
[1777291155727,35.76,77870.58,0.0,-0.90276,9e-05,9.49093]
[1777291157737,35.76,77869.24,0.0,-0.90288,9e-05,9.48193]
[1777291162776,35.76,77867.71,0.0,-0.90303,9e-05,9.4715]
[1777291167809,35.75,77867.09,0.0,-0.90309,9e-05,9.46659]
[1777291172844,35.75,77864.05,0.0,-0.90341,9e-05,9.44179]
[1777291175865,35.75,77856.91,0.0,-0.90403,9e-05,9.39607]
[1777291177882,35.75,77852.8,0.0,-0.90439,9e-05,9.36973]
[1777291182915,35.75,77849.78,0.0,-0.90466,9e-05,9.35017]
[1777291187950,35.75,77845.92,0.0,-0.90499,9e-05,9.32535]
[1777291193992,35.75,77844.6,0.0,-0.90511,9e-05,9.31649]
[1777291199026,35.75,77841.47,0.0,-0.90539,9e-05,9.29633]
[1777291204061,35.75,77835.62,0.0,-0.90589,9e-05,9.25905]
[1777291207083,35.75,77844.86,0.0,-0.90511,9e-05,9.31707]
[1777291212117,35.75,77845.87,0.0,-0.90503,9e-05,9.32299]
[1777291222187,35.74,77849.26,0.0,-0.90475,9e-05,9.34318]
[1777291227224,35.74,77848.73,0.0,-0.9048,9e-05,9.33934]
[1777291232258,35.74,77847.48,0.0,-0.90496,9e-05,9.32597]
[1777291235281,35.74,77841.02,0.0,-0.90552,9e-05,9.28483]
[1777291236287,35.74,77834.82,0.0,-0.90605,9e-05,9.24569]
[1777291238302,35.74,77827.07,0.0,-0.90671,8e-05,9.19702]
[1777291243334,35.74,77822.99,0.0,-0.90705,8e-05,9.17171]
[1777291248369,35.74,77823.25,0.0,-0.90702,8e-05,9.17355]
[1777291253404,35.74,77820.42,0.0,-0.90728,8e-05,9.15475]
[1777291258439,35.74,77818.86,0.0,-0.90742,8e-05,9.14383]
[1777291262470,35.73,77814.22,0.0,-0.90782,8e-05,9.11409]
[1777291267504,35.73,77816.98,0.0,-0.9076,8e-05,9.13072]
[1777291270524,35.73,77812.01,0.0,-0.90802,8e-05,9.09932]
[1777291275559,35.73,77813.62,0.0,-0.90789,8e-05,9.109]
[1777291280594,35.73,77812.08,0.0,-0.90801,8e-05,9.10015]
[1777291285628,35.74,77809.76,0.0,-0.90818,8e-05,9.08719]
[1777291290664,35.74,77807.02,0.0,-0.90839,8e-05,9.07158]
[1777291295699,35.74,77805.91,0.0,-0.90851,8e-05,9.06134]
[1777291301740,35.74,77802.71,0.0,-0.90878,8e-05,9.04098]
[1777291306776,35.74,77800.55,0.0,-0.90896,8e-05,9.0272]
[1777291311811,35.74,77793.13,0.0,-0.90959,8e-05,8.98037]
[1777291313825,35.74,77787.04,0.0,-0.9101,8e-05,8.94178]
[1777291318859,35.73,77783.76,0.0,-0.91039,8e-05,8.91952]
[1777291323894,35.73,77780.58,0.0,-0.91068,8e-05,8.89795]
[1777291328931,35.73,77779.93,0.0,-0.91076,8e-05,8.89199]
[1777291333967,35.72,77783.36,0.0,-0.91049,8e-05,8.91237]
[1777291339005,35.72,77784.12,0.0,-0.91043,8e-05,8.91685]
[1777291344039,35.72,77789.89,0.0,-0.90996,8e-05,8.95271]
[1777291349072,35.73,77793.2,0.0,-0.90966,8e-05,8.97498]
[1777291354110,35.73,77792.94,0.0,-0.9097,8e-05,8.97019]
[1777291357152,35.73,77786.76,0.0,-0.91021,8e-05,8.93209]
[1777291362182,35.73,77780.25,0.0,-0.91074,8e-05,8.89177]
[1777291364195,35.73,77776.82,0.0,-0.91103,8e-05,8.86982]
[1777291366208,35.73,77781.89,0.0,-0.91063,8e-05,8.90048]
[1777291371244,35.72,77786.45,0.0,-0.91028,8e-05,8.92681]
[1777291373263,35.72,77773.29,0.0,-0.91137,8e-05,8.84457]
[1777291374270,35.72,77763.36,0.0,-0.91218,8e-05,8.78306]
[1777291375276,35.72,77762.22,0.0,-0.91227,8e-05,8.77587]
[1777291380311,35.72,77755.04,0.0,-0.91286,8e-05,8.7309]
[1777291385345,35.72,77754.79,0.0,-0.91289,8e-05,8.72886]
[1777291390381,35.72,77753.39,0.0,-0.91301,8e-05,8.71981]
[1777291395416,35.72,77749.03,0.0,-0.91336,8e-05,8.69278]
[1777291400455,35.72,77744.51,0.0,-0.91373,8e-05,8.66503]
[1777291405489,35.72,77741.02,0.0,-0.914,8e-05,8.64379]
[1777291410525,35.72,77741.53,0.0,-0.91396,8e-05,8.64722]
[1777291415561,35.72,77738.49,0.0,-0.91424,8e-05,8.62419]
[1777291422609,35.72,77741.35,0.0,-0.914,8e-05,8.64213]
[1777291427647,35.72,77745.58,0.0,-0.91366,8e-05,8.66835]
[1777291432679,35.72,77748.96,0.0,-0.91339,8e-05,8.68939]
[1777291437714,35.72,77751.4,0.0,-0.91318,8e-05,8.70475]
[1777291442749,35.72,77755.04,0.0,-0.91289,8e-05,8.72744]
[1777291447784,35.72,77756.36,0.0,-0.91278,8e-05,8.73557]
[1777291452821,35.72,77753.07,0.0,-0.91304,8e-05,8.71541]
[1777291457854,35.72,77749.86,0.0,-0.9133,8e-05,8.69578]
[1777291462888,35.72,77744.78,0.0,-0.91371,8e-05,8.66473]
[1777291467924,35.72,77740.18,0.0,-0.91407,8e-05,8.63682]
[1777291472959,35.72,77738.41,0.0,-0.91425,8e-05,8.62157]
[1777291477995,35.72,77735.73,0.0,-0.91446,8e-05,8.60553]
[1777291483030,35.73,77734.7,0.0,-0.91454,8e-05,8.59952]
[1777291488064,35.73,77740.31,0.0,-0.91409,8e-05,8.63399]
[1777291492094,35.73,77734.98,0.0,-0.91451,8e-05,8.60144]
[1777291493101,35.73,77736.05,0.0,-0.91443,8e-05,8.60801]
[1777291498136,35.73,77737.77,0.0,-0.91429,8e-05,8.61866]
[1777291503172,35.73,77737.58,0.0,-0.9143,8e-05,8.61759]
[1777291508206,35.73,77736.51,0.0,-0.91439,8e-05,8.61118]
[1777291513241,35.73,77739.72,0.0,-0.91413,8e-05,8.63082]
[1777291518277,35.73,77739.15,0.0,-0.91418,8e-05,8.62727]
[1777291523311,35.73,77738.38,0.0,-0.91424,8e-05,8.62253]
[1777291528347,35.73,77738.35,0.0,-0.91424,8e-05,8.62225]
[1777291533382,35.73,77740.33,0.0,-0.91413,8e-05,8.62947]
[1777291538417,35.73,77742.29,0.0,-0.91397,8e-05,8.64119]
[1777291543454,35.72,77748.37,0.0,-0.91349,8e-05,8.67797]
[1777291548491,35.72,77750.38,0.0,-0.91334,8e-05,8.68973]
[1777291553524,35.72,77752.98,0.0,-0.91314,8e-05,8.70504]
[1777291558559,35.72,77753.31,0.0,-0.91312,8e-05,8.70639]
[1777291563597,35.72,77756.31,0.0,-0.91289,8e-05,8.72405]
[1777291568631,35.72,77756.79,0.0,-0.91286,8e-05,8.72623]
[1777291573667,35.72,77753.82,0.0,-0.91311,8e-05,8.70718]
[1777291576687,35.71,77752.76,0.0,-0.9132,8e-05,8.7003]
[1777291581723,35.71,77750.97,0.0,-0.91335,8e-05,8.6887]
[1777291586757,35.71,77750.27,0.0,-0.91342,8e-05,8.68377]
[1777291591792,35.71,77749.8,0.0,-0.91351,8e-05,8.67548]
[1777291596827,35.71,77752.34,0.0,-0.91331,8e-05,8.69041]
[1777291601864,35.71,77755.23,0.0,-0.91309,8e-05,8.70734]
[1777291607907,35.71,77756.52,0.0,-0.913,8e-05,8.71442]
[1777291612941,35.7,77758.01,0.0,-0.91289,8e-05,8.72284]
[1777291615963,35.7,77773.12,0.0,-0.91167,8e-05,8.81529]
[1777291620997,35.7,77775.39,0.0,-0.9115,8e-05,8.82789]
[1777291626033,35.7,77773.92,0.0,-0.91164,8e-05,8.81747]
[1777291631067,35.69,77775.26,0.0,-0.91155,8e-05,8.82445]
[1777291636102,35.69,77774.64,0.0,-0.91162,8e-05,8.81936]
[1777291641137,35.69,77776.51,0.0,-0.91148,8e-05,8.82966]
[1777291647097,35.69,77777.64,0.0,-0.91141,8e-05,8.83517]
[1777291652215,35.68,77778.12,0.0,-0.91143,8e-05,8.83214]
[1777291657249,35.68,77776.15,0.0,-0.9116,8e-05,8.81886]
[1777291662285,35.68,77776.76,0.0,-0.91157,8e-05,8.82159]
[1777291669335,35.67,77778.38,0.0,-0.91146,8e-05,8.83009]
[1777291674371,35.67,77775.61,0.0,-0.9117,8e-05,8.81189]
[1777291679409,35.67,77773.33,0.0,-0.9119,8e-05,8.79672]
[1777291685448,35.67,77774.66,0.0,-0.91181,8e-05,8.80363]
[1777291690483,35.66,77775.98,0.0,-0.91171,8e-05,8.81068]
[1777291695520,35.66,77777.25,0.0,-0.91163,8e-05,8.81739]
[1777291700553,35.66,77782.11,0.0,-0.91124,8e-05,8.84629]
[1777291705588,35.66,77783.43,0.0,-0.91115,8e-05,8.85309]
[1777291710623,35.65,77786.46,0.0,-0.91093,8e-05,8.8703]
[1777291715663,35.65,77782.73,0.0,-0.9113,8e-05,8.84075]
[1777291718680,35.65,77788.93,0.0,-0.9108,8e-05,8.87822]
[1777291723715,35.64,77791.37,0.0,-0.91062,8e-05,8.89165]
[1777291728751,35.64,77795.67,0.0,-0.91029,8e-05,8.91672]
[1777291733788,35.64,77796.87,0.0,-0.91021,8e-05,8.92256]
[1777291738821,35.63,77792.67,0.0,-0.91058,8e-05,8.89495]
[1777291743857,35.63,77790.37,0.0,-0.91079,8e-05,8.87927]
[1777291748891,35.63,77788.47,0.0,-0.91096,8e-05,8.86614]
[1777291751913,35.63,77777.04,0.0,-0.91191,8e-05,8.79459]
[1777291752919,35.63,77770.62,0.0,-0.91243,8e-05,8.7548]
[1777291753926,35.63,77770.87,0.0,-0.91241,8e-05,8.75624]
[1777291758962,35.62,77769.3,0.0,-0.91255,8e-05,8.74608]
[1777291763997,35.62,77768.88,0.0,-0.91259,8e-05,8.74299]
[1777291769037,35.62,77769.53,0.0,-0.91254,8e-05,8.74641]
[1777291774066,35.62,77770.68,0.0,-0.9125,8e-05,8.74827]
[1777291779101,35.62,77772.71,0.0,-0.91234,8e-05,8.76033]
[1777291784138,35.62,77773.39,0.0,-0.91229,8e-05,8.76405]
[1777291789174,35.62,77776.24,0.0,-0.91207,8e-05,8.78113]
[1777291794210,35.62,77778.55,0.0,-0.91189,8e-05,8.79475]
[1777291797229,35.62,77784.01,0.0,-0.91145,8e-05,8.82803]
[1777291802263,35.61,77787.6,0.0,-0.91117,8e-05,8.84911]
[1777291807300,35.61,77785.87,0.0,-0.91133,8e-05,8.83723]
[1777291812334,35.61,77787.04,0.0,-0.91125,8e-05,8.84323]
[1777291818288,35.6,77796.62,0.0,-0.91048,8e-05,8.90101]
[1777291823412,35.6,77798.95,0.0,-0.91031,8e-05,8.91431]
[1777291827439,35.6,77804.92,0.0,-0.90982,8e-05,8.95086]
[1777291832478,35.6,77807.98,0.0,-0.90961,8e-05,8.96476]
[1777291835499,35.6,77819.46,0.0,-0.90864,8e-05,9.03782]
[1777291836506,35.6,77820.07,0.0,-0.90858,8e-05,9.042]
[1777291841540,35.61,77817.96,0.0,-0.90873,8e-05,9.03059]
[1777291846578,35.61,77821.6,0.0,-0.9084,8e-05,9.05519]
[1777291851615,35.61,77817.89,0.0,-0.90869,8e-05,9.03373]
[1777291856650,35.62,77818.03,0.0,-0.90865,8e-05,9.0364]
[1777291858664,35.62,77811.63,0.0,-0.90918,8e-05,8.99713]
[1777291863698,35.62,77815.75,0.0,-0.90881,8e-05,9.0249]
[1777291868736,35.63,77817.35,0.0,-0.90865,8e-05,9.0368]
[1777291871755,35.63,77823.41,0.0,-0.90812,8e-05,9.07577]
[1777291876790,35.63,77826.05,0.0,-0.90788,8e-05,9.09386]
[1777291878808,35.64,77831.72,0.0,-0.9074,8e-05,9.13002]
[1777291879816,35.64,77855.55,0.0,-0.90536,9e-05,9.28052]
[1777291880821,35.64,77853.56,0.0,-0.90553,9e-05,9.26794]
[1777291884851,35.64,77847.33,0.0,-0.90606,9e-05,9.22867]
[1777291890895,35.64,77852.75,0.0,-0.90559,9e-05,9.26328]
[1777291895928,35.64,77854.73,0.0,-0.90547,9e-05,9.271]
[1777291897941,35.64,77865.68,0.0,-0.90452,9e-05,9.34036]
[1777291898949,35.64,77870.08,0.0,-0.90414,9e-05,9.3682]
[1777291900963,35.64,77872.77,0.0,-0.90391,9e-05,9.38501]
[1777291905998,35.63,77874.19,0.0,-0.9038,9e-05,9.39319]
[1777291911032,35.63,77872.67,0.0,-0.90395,9e-05,9.38274]
[1777291916067,35.63,77874.95,0.0,-0.90376,9e-05,9.39642]
[1777291921103,35.63,77876.71,0.0,-0.90362,9e-05,9.40675]
[1777291926138,35.63,77876.03,0.0,-0.90369,9e-05,9.40158]
[1777291932180,35.62,77876.24,0.0,-0.90368,9e-05,9.40203]
[1777291938222,35.62,77875.97,0.0,-0.90372,9e-05,9.3994]
[1777291940235,35.62,77869.62,0.0,-0.90427,9e-05,9.35885]
[1777291945271,35.62,77867.71,0.0,-0.90444,9e-05,9.34647]
[1777291950305,35.62,77867.58,0.0,-0.90446,9e-05,9.34537]
[1777291953327,35.62,77858.1,0.0,-0.90532,9e-05,9.28037]
[1777291958362,35.62,77856.36,0.0,-0.90547,9e-05,9.2695]
[1777291963398,35.62,77860.49,0.0,-0.90511,9e-05,9.29574]
[1777291968431,35.62,77859.69,0.0,-0.90518,9e-05,9.29074]
[1777291973467,35.62,77854.93,0.0,-0.90559,9e-05,9.26071]
[1777291976488,35.62,77849.4,0.0,-0.90606,9e-05,9.22599]
[1777291981523,35.62,77848.7,0.0,-0.90611,9e-05,9.22185]
[1777291986558,35.62,77847.33,0.0,-0.90623,9e-05,9.21338]
[1777291991593,35.62,77846.01,0.0,-0.90634,9e-05,9.20514]
[1777291994613,35.62,77851.16,0.0,-0.9059,9e-05,9.23763]
[1777291999651,35.62,77849.37,0.0,-0.90605,9e-05,9.22611]
[1777292004686,35.62,77849.66,0.0,-0.90603,9e-05,9.22771]
[1777292009721,35.62,77848.87,0.0,-0.9061,9e-05,9.2225]
[1777292014755,35.62,77847.54,0.0,-0.90626,9e-05,9.20907]
[1777292019790,35.62,77843.53,0.0,-0.90661,9e-05,9.18365]
[1777292024826,35.62,77840.16,0.0,-0.90689,8e-05,9.16242]
[1777292029861,35.62,77840.73,0.0,-0.90684,8e-05,9.16605]
[1777292034896,35.62,77839.27,0.0,-0.90697,8e-05,9.15684]
[1777292039931,35.62,77839.72,0.0,-0.90693,8e-05,9.15966]
[1777292041946,35.62,77831.74,0.0,-0.90761,8e-05,9.10945]
[1777292042953,35.62,77828.11,0.0,-0.90791,8e-05,9.08673]
[1777292044966,35.62,77827.46,0.0,-0.90796,8e-05,9.08287]
[1777292050002,35.62,77831.36,0.0,-0.90763,8e-05,9.10795]
[1777292055038,35.62,77832.69,0.0,-0.90751,8e-05,9.11687]
[1777292060073,35.63,77834.23,0.0,-0.90737,8e-05,9.12701]
[1777292065109,35.63,77835.25,0.0,-0.90728,8e-05,9.13379]
[1777292067122,35.63,77829.01,0.0,-0.9078,8e-05,9.09475]
[1777292068128,35.63,77829.67,0.0,-0.90775,8e-05,9.09904]
[1777292073164,35.63,77831.25,0.0,-0.90764,8e-05,9.10493]
[1777292078200,35.63,77836.99,0.0,-0.90715,8e-05,9.14191]
[1777292083234,35.63,77839.17,0.0,-0.90695,8e-05,9.15624]
[1777292088268,35.63,77842.19,0.0,-0.90669,9e-05,9.17581]
[1777292093304,35.63,77840.99,0.0,-0.90678,9e-05,9.16873]
[1777292098338,35.64,77840.41,0.0,-0.90683,8e-05,9.16554]
[1777292103373,35.64,77841.43,0.0,-0.90673,9e-05,9.17241]
[1777292108409,35.64,77840.29,0.0,-0.90682,8e-05,9.16568]
[1777292113445,35.64,77839.49,0.0,-0.90689,8e-05,9.16105]
[1777292116465,35.64,77848.7,0.0,-0.9061,9e-05,9.21925]
[1777292121501,35.64,77847.34,0.0,-0.90619,9e-05,9.2125]
[1777292126535,35.65,77843.64,0.0,-0.90649,9e-05,9.19067]
[1777292130566,35.65,77839.01,0.0,-0.90687,8e-05,9.16184]
[1777292135601,35.65,77838.03,0.0,-0.90699,8e-05,9.1513]
[1777292140635,35.65,77834.76,0.0,-0.90726,8e-05,9.13126]
[1777292145670,35.65,77833.07,0.0,-0.9074,8e-05,9.12112]
[1777292150705,35.65,77831.49,0.0,-0.90753,8e-05,9.11168]
[1777292153727,35.65,77837.52,0.0,-0.90701,8e-05,9.14984]
[1777292155741,35.65,77840.0,0.0,-0.9068,8e-05,9.16549]
[1777292160776,35.65,77841.02,0.0,-0.90671,9e-05,9.17199]
[1777292165813,35.65,77842.88,0.0,-0.90656,9e-05,9.18374]
[1777292168833,35.65,77847.97,0.0,-0.90612,9e-05,9.2158]
[1777292173868,35.65,77851.01,0.0,-0.90586,9e-05,9.23486]
[1777292177897,35.65,77865.39,0.0,-0.90462,9e-05,9.32609]
[1777292178904,35.65,77866.46,0.0,-0.90453,9e-05,9.33309]
[1777292183939,35.66,77867.48,0.0,-0.90442,9e-05,9.34064]
[1777292188973,35.66,77866.56,0.0,-0.90449,9e-05,9.33591]
[1777292194009,35.66,77867.55,0.0,-0.90443,9e-05,9.33846]
[1777292199044,35.66,77864.15,0.0,-0.90471,9e-05,9.31817]
[1777292204079,35.67,77865.12,0.0,-0.9046,9e-05,9.32565]
[1777292209116,35.67,77864.43,0.0,-0.90465,9e-05,9.32227]
[1777292214150,35.67,77864.77,0.0,-0.90463,9e-05,9.32399]
[1777292219188,35.67,77864.02,0.0,-0.9047,9e-05,9.31886]
[1777292222210,35.67,77858.04,0.0,-0.90521,9e-05,9.28086]
[1777292227245,35.67,77857.2,0.0,-0.90529,9e-05,9.27556]
[1777292232280,35.67,77852.34,0.0,-0.9057,9e-05,9.24492]
[1777292237315,35.67,77851.96,0.0,-0.90573,9e-05,9.24275]
[1777292242349,35.67,77850.77,0.0,-0.90583,9e-05,9.23545]
[1777292247385,35.67,77850.25,0.0,-0.90587,9e-05,9.23236]
[1777292252420,35.67,77848.94,0.0,-0.90602,9e-05,9.21939]
[1777292257454,35.67,77848.43,0.0,-0.90607,9e-05,9.21635]
[1777292261482,35.67,77854.23,0.0,-0.90556,9e-05,9.25375]
[1777292262490,35.67,77859.47,0.0,-0.9051,9e-05,9.28723]
[1777292264504,35.67,77860.29,0.0,-0.90502,9e-05,9.29302]
[1777292269540,35.68,77858.17,0.0,-0.90518,9e-05,9.28151]
[1777292274574,35.68,77858.28,0.0,-0.90517,9e-05,9.28206]
[1777292279609,35.68,77858.52,0.0,-0.90515,9e-05,9.28347]
[1777292284643,35.68,77856.31,0.0,-0.90534,9e-05,9.26951]
[1777292289681,35.68,77861.6,0.0,-0.90489,9e-05,9.30296]
[1777292294715,35.68,77859.03,0.0,-0.90511,9e-05,9.28658]
[1777292299749,35.68,77860.66,0.0,-0.90497,9e-05,9.29682]
[1777292304784,35.67,77861.69,0.0,-0.90489,9e-05,9.30318]
[1777292309818,35.67,77860.91,0.0,-0.90495,9e-05,9.29816]
[1777292314855,35.67,77859.98,0.0,-0.90508,9e-05,9.28743]
[1777292319889,35.67,77860.62,0.0,-0.90502,9e-05,9.29157]
[1777292324926,35.68,77860.5,0.0,-0.90503,9e-05,9.2909]
[1777292329959,35.68,77861.58,0.0,-0.90494,9e-05,9.29782]
[1777292334995,35.68,77861.96,0.0,-0.9049,9e-05,9.30024]
[1777292340031,35.68,77862.15,0.0,-0.90489,9e-05,9.30147]
[1777292345067,35.68,77863.25,0.0,-0.90479,9e-05,9.30852]
[1777292350102,35.68,77863.23,0.0,-0.90479,9e-05,9.30848]
[1777292355135,35.68,77862.54,0.0,-0.90485,9e-05,9.30417]
[1777292360171,35.68,77863.67,0.0,-0.90475,9e-05,9.31143]
[1777292365206,35.68,77862.26,0.0,-0.90487,9e-05,9.30258]
[1777292370241,35.68,77861.59,0.0,-0.90493,9e-05,9.29848]
[1777292374272,35.68,77847.2,0.0,-0.9062,9e-05,9.20287]
[1777292375279,35.68,77842.78,0.0,-0.90658,9e-05,9.1752]
[1777292380313,35.68,77838.73,0.0,-0.90691,8e-05,9.15079]
[1777292385348,35.68,77838.19,0.0,-0.90694,8e-05,9.14847]
[1777292390384,35.68,77840.3,0.0,-0.90674,9e-05,9.16281]
[1777292395418,35.69,77839.73,0.0,-0.90678,8e-05,9.16037]
[1777292400454,35.69,77841.2,0.0,-0.90663,9e-05,9.17082]
[1777292402469,35.69,77846.76,0.0,-0.90615,9e-05,9.20628]
[1777292407502,35.69,77846.54,0.0,-0.90616,9e-05,9.20577]
[1777292412537,35.69,77841.43,0.0,-0.90658,9e-05,9.17447]
[1777292418580,35.7,77837.97,0.0,-0.90686,8e-05,9.15369]
[1777292423614,35.7,77835.08,0.0,-0.9071,8e-05,9.13624]
[1777292427642,35.7,77840.72,0.0,-0.90661,9e-05,9.17217]
[1777292432678,35.7,77845.47,0.0,-0.90625,9e-05,9.19758]
[1777292437730,35.7,77848.47,0.0,-0.90599,9e-05,9.21671]
[1777292442748,35.7,77844.37,0.0,-0.90633,9e-05,9.19123]
[1777292448790,35.7,77845.58,0.0,-0.90622,9e-05,9.19926]
[1777292453824,35.7,77845.58,0.0,-0.90622,9e-05,9.19964]
[1777292458859,35.7,77849.42,0.0,-0.90589,9e-05,9.22412]
[1777292463897,35.7,77849.12,0.0,-0.90591,9e-05,9.22246]
[1777292469939,35.7,77849.5,0.0,-0.90587,9e-05,9.22512]
[1777292475008,35.7,77852.88,0.0,-0.90558,9e-05,9.24658]
[1777292477023,35.7,77858.34,0.0,-0.90511,9e-05,9.28105]
[1777292482966,35.7,77854.36,0.0,-0.90546,9e-05,9.25568]
[1777292488099,35.7,77854.08,0.0,-0.90548,9e-05,9.25377]
[1777292495147,35.7,77852.85,0.0,-0.90563,9e-05,9.24106]
[1777292500183,35.7,77853.18,0.0,-0.90561,9e-05,9.24314]
[1777292505217,35.7,77852.96,0.0,-0.90562,9e-05,9.24207]
[1777292510254,35.71,77852.69,0.0,-0.90562,9e-05,9.24211]
[1777292515288,35.71,77849.97,0.0,-0.90583,9e-05,9.22665]
[1777292517302,35.71,77844.13,0.0,-0.90632,9e-05,9.19018]
[1777292522336,35.71,77839.2,0.0,-0.90674,8e-05,9.1593]
[1777292527372,35.72,77837.53,0.0,-0.90687,8e-05,9.15003]
[1777292532408,35.72,77835.38,0.0,-0.90703,8e-05,9.13809]
[1777292534421,35.72,77830.34,0.0,-0.90745,8e-05,9.10655]
[1777292537442,35.72,77827.33,0.0,-0.9077,8e-05,9.08796]
[1777292542477,35.72,77826.96,0.0,-0.90773,8e-05,9.08626]
[1777292547512,35.72,77826.18,0.0,-0.90778,8e-05,9.08206]
[1777292553457,35.72,77826.21,0.0,-0.90781,8e-05,9.07838]
[1777292561609,35.73,77826.64,0.0,-0.90775,8e-05,9.08246]
[1777292566644,35.73,77823.69,0.0,-0.90799,8e-05,9.06493]
[1777292571682,35.73,77824.64,0.0,-0.90789,8e-05,9.07197]
[1777292576714,35.73,77825.19,0.0,-0.90783,8e-05,9.07656]
[1777292581750,35.74,77826.29,0.0,-0.90772,8e-05,9.08462]
[1777292586784,35.74,77826.46,0.0,-0.90769,8e-05,9.08689]
[1777292591820,35.74,77827.0,0.0,-0.90763,8e-05,9.09151]
[1777292597862,35.75,77828.52,0.0,-0.90748,8e-05,9.10251]
[1777292603811,35.75,77828.36,0.0,-0.90748,8e-05,9.10296]
[1777292608939,35.75,77826.31,0.0,-0.90763,8e-05,9.09161]
[1777292613975,35.76,77825.59,0.0,-0.90771,8e-05,9.08353]
[1777292616998,35.76,77817.56,0.0,-0.90838,8e-05,9.0342]
[1777292620019,35.76,77811.08,0.0,-0.9089,8e-05,8.99488]
[1777292625057,35.76,77808.45,0.0,-0.9091,8e-05,8.98036]
[1777292630092,35.77,77805.44,0.0,-0.90932,8e-05,8.96355]
[1777292631100,35.77,77797.74,0.0,-0.90996,8e-05,8.91619]
[1777292633114,35.77,77792.01,0.0,-0.91042,8e-05,8.88164]
[1777292637142,35.78,77786.95,0.0,-0.9108,8e-05,8.85239]
[1777292642177,35.78,77783.58,0.0,-0.91104,8e-05,8.8344]
[1777292647211,35.79,77781.35,0.0,-0.91119,8e-05,8.82354]
[1777292652246,35.79,77780.45,0.0,-0.91122,8e-05,8.8209]
[1777292657283,35.8,77779.01,0.0,-0.9113,8e-05,8.815]
[1777292662318,35.81,77779.97,0.0,-0.91118,8e-05,8.8239]
[1777292664338,35.81,77773.95,0.0,-0.91165,8e-05,8.78801]
[1777292669367,35.82,77770.68,0.0,-0.91188,8e-05,8.77106]
[1777292675408,35.83,77771.53,0.0,-0.9118,8e-05,8.77528]
[1777292680444,35.83,77769.56,0.0,-0.91192,8e-05,8.76631]
[1777292685478,35.84,77773.36,0.0,-0.91157,8e-05,8.79275]
[1777292690513,35.85,77773.6,0.0,-0.91151,8e-05,8.79722]
[1777292695549,35.85,77774.46,0.0,-0.9114,8e-05,8.80551]
[1777292702603,35.86,77774.69,0.0,-0.91132,8e-05,8.81113]
[1777292703608,35.86,77781.97,0.0,-0.91072,8e-05,8.85658]
[1777292704617,35.86,77783.86,0.0,-0.91055,8e-05,8.86878]
[1777292709651,35.87,77782.61,0.0,-0.91062,8e-05,8.8635]
[1777292714685,35.87,77783.64,0.0,-0.91051,8e-05,8.87221]
[1777292717707,35.88,77793.54,0.0,-0.90967,8e-05,8.93461]
[1777292718714,35.88,77795.65,0.0,-0.9095,8e-05,8.948]
[1777292719724,35.88,77786.74,0.0,-0.91023,8e-05,8.89318]
[1777292720729,35.88,77784.41,0.0,-0.91041,8e-05,8.87917]
[1777292724757,35.88,77779.15,0.0,-0.91082,8e-05,8.84833]
[1777292729791,35.89,77776.16,0.0,-0.91104,8e-05,8.83186]
[1777292734826,35.89,77772.01,0.0,-0.9114,8e-05,8.80338]
[1777292739860,35.9,77769.56,0.0,-0.91157,8e-05,8.79026]
[1777292744895,35.9,77769.66,0.0,-0.91154,8e-05,8.79275]
[1777292749931,35.93,77773.9,0.0,-0.911,8e-05,8.83314]
[1777292754967,35.96,77775.75,0.0,-0.91067,8e-05,8.85729]
[1777292760003,35.97,77779.05,0.0,-0.91036,8e-05,8.88052]
[1777292765037,35.97,77777.55,0.0,-0.91044,8e-05,8.8745]
[1777292767051,35.97,77768.23,0.0,-0.9112,8e-05,8.8178]
[1777292768057,35.97,77764.39,0.0,-0.91151,8e-05,8.79463]
[1777292771079,35.98,77762.45,0.0,-0.91165,8e-05,8.784]
[1777292776114,35.98,77762.08,0.0,-0.91164,8e-05,8.78444]
[1777292781150,35.99,77760.12,0.0,-0.91177,8e-05,8.77487]
[1777292784170,35.99,77751.57,0.0,-0.91243,8e-05,8.7242]
[1777292789206,36.0,77748.54,0.0,-0.91264,8e-05,8.70875]
[1777292794239,36.0,77746.05,0.0,-0.91286,8e-05,8.69062]
[1777292801289,36.01,77741.94,0.0,-0.91316,8e-05,8.66736]
[1777292807331,36.01,77741.65,0.0,-0.91316,8e-05,8.66721]
[1777292813372,36.01,77742.05,0.0,-0.91311,8e-05,8.67128]
[1777292818408,36.02,77743.48,0.0,-0.91298,8e-05,8.68131]
[1777292823443,36.02,77744.62,0.0,-0.91287,8e-05,8.68949]
[1777292828479,36.02,77744.16,0.0,-0.91289,8e-05,8.68791]
[1777292833512,36.03,77745.18,0.0,-0.91279,8e-05,8.69534]
[1777292838547,36.03,77744.31,0.0,-0.91285,8e-05,8.69117]
[1777292843582,36.03,77743.23,0.0,-0.91292,8e-05,8.6858]
[1777292848619,36.03,77743.01,0.0,-0.91292,8e-05,8.68564]
[1777292853654,36.04,77741.54,0.0,-0.91306,8e-05,8.67309]
[1777292858689,36.04,77739.62,0.0,-0.9132,8e-05,8.66267]
[1777292863727,36.04,77739.38,0.0,-0.9132,8e-05,8.66263]
[1777292869765,36.05,77739.82,0.0,-0.91314,8e-05,8.66704]
[1777292874800,36.05,77739.59,0.0,-0.91314,8e-05,8.66717]
[1777292879836,36.05,77739.7,0.0,-0.91311,8e-05,8.66941]
[1777292884870,36.06,77739.76,0.0,-0.91308,8e-05,8.67138]
[1777292889905,36.06,77739.93,0.0,-0.91305,8e-05,8.67406]
[1777292892926,36.06,77734.06,0.0,-0.9135,8e-05,8.63939]
[1777292893934,36.06,77733.81,0.0,-0.91352,8e-05,8.63826]
[1777292898969,36.07,77736.23,0.0,-0.9133,8e-05,8.65488]
[1777292904009,36.07,77737.14,0.0,-0.9132,8e-05,8.66232]
[1777292906019,36.07,77723.03,0.0,-0.91431,8e-05,8.5776]
[1777292907028,36.07,77722.56,0.0,-0.91434,8e-05,8.57527]
[1777292912061,36.08,77723.23,0.0,-0.9143,8e-05,8.57709]
[1777292917096,36.08,77726.5,0.0,-0.91401,8e-05,8.59932]
[1777292922130,36.09,77731.26,0.0,-0.9136,8e-05,8.63047]
[1777292927166,36.09,77732.0,0.0,-0.91351,8e-05,8.63711]
[1777292932201,36.1,77741.26,0.0,-0.91274,8e-05,8.6955]
[1777292933207,36.1,77743.68,0.0,-0.91254,8e-05,8.71059]
[1777292938242,36.1,77744.44,0.0,-0.91245,8e-05,8.71691]
[1777292941264,36.11,77737.49,0.0,-0.913,8e-05,8.6757]
[1777292946299,36.11,77736.5,0.0,-0.91305,8e-05,8.67208]
[1777292951334,36.12,77737.56,0.0,-0.91293,8e-05,8.68059]
[1777292956368,36.12,77739.83,0.0,-0.91272,8e-05,8.69646]
[1777292961404,36.13,77745.26,0.0,-0.91226,8e-05,8.73152]
[1777292966440,36.13,77749.05,0.0,-0.91193,8e-05,8.75638]
[1777292971474,36.13,77748.11,0.0,-0.91202,8e-05,8.74761]
[1777292976508,36.14,77751.34,0.0,-0.91171,8e-05,8.77103]
[1777292981543,36.15,77751.67,0.0,-0.91164,8e-05,8.77666]
[1777292986518,36.16,77757.54,0.0,-0.91112,8e-05,8.81545]
[1777292991614,36.16,77759.29,0.0,-0.91097,8e-05,8.82721]
[1777292996652,36.16,77760.31,0.0,-0.91086,8e-05,8.83481]
[1777293001688,36.16,77759.12,0.0,-0.91095,8e-05,8.82836]
[1777293007727,36.17,77757.73,0.0,-0.91102,8e-05,8.82321]
[1777293012761,36.18,77759.94,0.0,-0.9108,8e-05,8.83926]
[1777293017796,36.18,77758.52,0.0,-0.91088,8e-05,8.83305]
[1777293023838,36.19,77757.29,0.0,-0.91094,8e-05,8.82848]
[1777293025851,36.19,77750.45,0.0,-0.91149,8e-05,8.78776]
[1777293030887,36.2,77748.85,0.0,-0.91158,8e-05,8.78077]
[1777293035927,36.2,77747.81,0.0,-0.91167,8e-05,8.7724]
[1777293040960,36.21,77748.05,0.0,-0.91161,8e-05,8.77663]
[1777293045993,36.21,77748.32,0.0,-0.91155,8e-05,8.78101]
[1777293051028,36.22,77749.59,0.0,-0.91141,8e-05,8.79138]
[1777293056064,36.22,77755.54,0.0,-0.91091,8e-05,8.82896]
[1777293062107,36.23,77754.14,0.0,-0.91099,8e-05,8.82318]
[1777293067143,36.23,77753.33,0.0,-0.91102,8e-05,8.82054]
[1777293072179,36.24,77753.52,0.0,-0.91098,8e-05,8.82398]
[1777293077214,36.24,77753.45,0.0,-0.91095,8e-05,8.82581]
[1777293082250,36.25,77753.86,0.0,-0.91089,8e-05,8.83051]
[1777293087284,36.25,77752.22,0.0,-0.91099,8e-05,8.82267]
[1777293092320,36.26,77751.61,0.0,-0.91105,8e-05,8.81633]
[1777293097355,36.26,77750.09,0.0,-0.91115,8e-05,8.80935]
[1777293098362,36.26,77745.07,0.0,-0.91155,8e-05,8.77884]
[1777293103396,36.27,77750.87,0.0,-0.91106,8e-05,8.81612]
[1777293104405,36.27,77759.42,0.0,-0.91036,8e-05,8.86873]
[1777293105411,36.27,77761.33,0.0,-0.9102,8e-05,8.88077]
[1777293110446,36.27,77762.06,0.0,-0.91011,8e-05,8.88692]
[1777293115480,36.28,77760.63,0.0,-0.9102,8e-05,8.88021]
[1777293120517,36.28,77764.38,0.0,-0.90987,8e-05,8.90478]
[1777293125550,36.29,77765.31,0.0,-0.90978,8e-05,8.91189]
[1777293126558,36.29,77755.93,0.0,-0.91054,8e-05,8.85493]
[1777293133607,36.29,77752.43,0.0,-0.91079,8e-05,8.8363]
[1777293138643,36.3,77754.92,0.0,-0.91056,8e-05,8.85333]
[1777293143677,36.34,77756.27,0.0,-0.91021,8e-05,8.87875]
[1777293148713,36.37,77758.12,0.0,-0.90986,8e-05,8.90528]
[1777293153748,36.4,77759.92,0.0,-0.90956,8e-05,8.92552]
[1777293158782,36.43,77760.98,0.0,-0.90929,8e-05,8.94566]
[1777293163818,36.47,77757.08,0.0,-0.90938,8e-05,8.93851]
[1777293165832,36.48,77751.77,0.0,-0.90977,8e-05,8.90909]
[1777293170868,36.48,77748.96,0.0,-0.90998,8e-05,8.8935]
[1777293175904,36.48,77747.53,0.0,-0.91008,8e-05,8.8863]
[1777293180939,36.49,77744.96,0.0,-0.91026,8e-05,8.87219]
[1777293185976,36.51,77744.69,0.0,-0.91016,8e-05,8.87973]
[1777293188997,36.52,77733.62,0.0,-0.91098,8e-05,8.81834]
[1777293190007,36.52,77733.8,0.0,-0.91096,8e-05,8.81979]
[1777293195040,36.52,77740.91,0.0,-0.91036,8e-05,8.86457]
[1777293196046,36.52,77757.71,0.0,-0.90899,8e-05,8.96726]
[1777293197053,36.53,77757.45,0.0,-0.90896,8e-05,8.96922]
[1777293202089,36.56,77756.4,0.0,-0.90889,8e-05,8.97418]
[1777293208131,36.56,77755.72,0.0,-0.90892,8e-05,8.97151]
[1777293213166,36.56,77755.77,0.0,-0.90894,8e-05,8.9686]
[1777293215180,36.57,77749.59,0.0,-0.90944,8e-05,8.9313]
[1777293220215,36.57,77748.72,0.0,-0.9095,8e-05,8.92706]
[1777293225250,36.57,77748.86,0.0,-0.90947,8e-05,8.92896]
[1777293230303,36.57,77746.91,0.0,-0.90962,8e-05,8.91814]
[1777293235321,36.57,77745.93,0.0,-0.90968,8e-05,8.91322]
[1777293241365,36.58,77746.32,0.0,-0.90963,8e-05,8.91676]
[1777293246403,36.58,77750.42,0.0,-0.90929,8e-05,8.94256]
[1777293251433,36.58,77748.23,0.0,-0.90946,8e-05,8.93009]
[1777293256467,36.58,77745.89,0.0,-0.90963,8e-05,8.91687]
[1777293261503,36.59,77746.89,0.0,-0.90954,8e-05,8.92408]
[1777293266538,36.59,77743.88,0.0,-0.90976,8e-05,8.90695]
[1777293274600,36.59,77744.72,0.0,-0.90971,8e-05,8.90932]
[1777293275601,36.59,77735.93,0.0,-0.91042,8e-05,8.85628]
[1777293276608,36.59,77732.46,0.0,-0.91069,8e-05,8.83562]
[1777293281643,36.6,77731.06,0.0,-0.91078,8e-05,8.82924]
[1777293284663,36.6,77740.4,0.0,-0.91001,8e-05,8.88666]
[1777293289698,36.6,77737.8,0.0,-0.91021,8e-05,8.87201]
[1777293294734,36.61,77733.03,0.0,-0.91057,8e-05,8.84458]
[1777293299768,36.61,77730.2,0.0,-0.91078,8e-05,8.82895]
[1777293304804,36.61,77729.9,0.0,-0.91079,8e-05,8.82858]
[1777293309839,36.62,77728.3,0.0,-0.9109,8e-05,8.82037]
[1777293314873,36.62,77727.28,0.0,-0.91096,8e-05,8.81572]
[1777293319909,36.62,77727.01,0.0,-0.91096,8e-05,8.81563]
[1777293325953,36.63,77726.45,0.0,-0.91098,8e-05,8.81404]
[1777293330987,36.63,77725.34,0.0,-0.91105,8e-05,8.80882]
[1777293336022,36.63,77730.05,0.0,-0.91069,8e-05,8.83392]
[1777293341057,36.64,77732.67,0.0,-0.91046,8e-05,8.85115]
[1777293346093,36.64,77735.57,0.0,-0.91021,8e-05,8.87002]
[1777293348122,36.64,77741.41,0.0,-0.90973,8e-05,8.90589]
[1777293349119,36.64,77741.69,0.0,-0.9097,8e-05,8.90778]
[1777293350125,36.64,77750.96,0.0,-0.90895,8e-05,8.96426]
[1777293351132,36.64,77750.24,0.0,-0.909,8e-05,8.95999]
[1777293356166,36.64,77753.3,0.0,-0.90875,8e-05,8.97912]
[1777293361202,36.65,77762.97,0.0,-0.90794,8e-05,9.03882]
[1777293362209,36.65,77765.13,0.0,-0.90776,8e-05,9.05226]
[1777293367244,36.65,77761.35,0.0,-0.90807,8e-05,9.02948]
[1777293372278,36.65,77759.21,0.0,-0.90824,8e-05,9.01668]
[1777293377314,36.65,77757.59,0.0,-0.90837,8e-05,9.00715]
[1777293382349,36.65,77759.69,0.0,-0.90819,8e-05,9.02033]
[1777293387383,36.65,77758.22,0.0,-0.90831,8e-05,9.01176]
[1777293392419,36.65,77755.16,0.0,-0.90859,8e-05,8.98878]
[1777293397454,36.65,77754.35,0.0,-0.90864,8e-05,8.98516]
[1777293399468,36.66,77747.22,0.0,-0.90921,8e-05,8.94259]
[1777293404503,36.66,77742.86,0.0,-0.90955,8e-05,8.91756]
[1777293408530,36.66,77737.83,0.0,-0.90995,8e-05,8.88785]
[1777293413566,36.66,77734.17,0.0,-0.91023,8e-05,8.86678]
[1777293416588,36.66,77727.95,0.0,-0.91072,8e-05,8.82987]
[1777293418602,36.67,77718.56,0.0,-0.91147,8e-05,8.77386]
[1777293423637,36.67,77716.14,0.0,-0.91164,8e-05,8.76105]
[1777293428672,36.67,77714.66,0.0,-0.91173,8e-05,8.7539]
[1777293433707,36.68,77715.17,0.0,-0.91167,8e-05,8.75873]
[1777293438742,36.68,77713.71,0.0,-0.91176,8e-05,8.75177]
[1777293443777,36.69,77715.55,0.0,-0.91159,8e-05,8.76464]
[1777293448816,36.69,77714.21,0.0,-0.91167,8e-05,8.7584]
[1777293451839,36.69,77686.24,0.0,-0.91391,8e-05,8.58746]
[1777293452846,36.69,77688.83,0.0,-0.91369,8e-05,8.60352]
[1777293453853,36.7,77700.81,0.0,-0.91274,8e-05,8.67618]
[1777293458888,36.7,77701.7,0.0,-0.91263,8e-05,8.68397]
[1777293463923,36.71,77704.15,0.0,-0.9124,8e-05,8.70118]
[1777293466944,36.71,77697.43,0.0,-0.91291,8e-05,8.66265]
[1777293471979,36.72,77697.17,0.0,-0.91289,8e-05,8.6642]
[1777293473993,36.72,77705.36,0.0,-0.91223,8e-05,8.7144]
[1777293480012,36.73,77705.81,0.0,-0.91215,8e-05,8.72048]
[1777293485070,36.74,77702.27,0.0,-0.91239,8e-05,8.70206]
[1777293486076,36.74,77700.84,0.0,-0.91249,8e-05,8.6941]
[1777293491112,36.74,77702.38,0.0,-0.91233,8e-05,8.70642]
[1777293496146,36.75,77704.37,0.0,-0.91213,8e-05,8.72141]
[1777293501182,36.76,77698.84,0.0,-0.91253,8e-05,8.69148]
[1777293506217,36.77,77693.69,0.0,-0.91289,8e-05,8.66399]
[1777293511252,36.77,77688.88,0.0,-0.91326,8e-05,8.6339]
[1777293516287,36.78,77682.2,0.0,-0.91374,8e-05,8.59768]
[1777293519308,36.79,77674.91,0.0,-0.91428,8e-05,8.55662]
[1777293523337,36.79,77680.34,0.0,-0.91381,8e-05,8.59205]
[1777293524343,36.79,77683.39,0.0,-0.91356,8e-05,8.61093]
[1777293529378,36.8,77682.28,0.0,-0.9136,8e-05,8.6079]
[1777293534414,36.81,77681.09,0.0,-0.91365,8e-05,8.60398]
[1777293539448,36.81,77676.9,0.0,-0.91396,8e-05,8.58075]
[1777293543476,36.82,77673.74,0.0,-0.91419,8e-05,8.56348]
[1777293548522,36.82,77671.2,0.0,-0.91439,8e-05,8.5483]
[1777293553559,36.82,77667.46,0.0,-0.91468,8e-05,8.52614]
[1777293558594,36.82,77661.08,0.0,-0.91517,8e-05,8.48849]
[1777293563630,36.82,77664.21,0.0,-0.91492,8e-05,8.50723]
[1777293568663,36.82,77667.63,0.0,-0.91466,8e-05,8.52759]
[1777293573700,36.82,77668.24,0.0,-0.91465,8e-05,8.52656]
[1777293578735,36.82,77670.67,0.0,-0.91446,8e-05,8.54112]
[1777293583770,36.82,77670.87,0.0,-0.91444,8e-05,8.54253]
[1777293588805,36.82,77672.2,0.0,-0.91433,8e-05,8.55069]
[1777293593840,36.82,77673.76,0.0,-0.91421,8e-05,8.56017]
[1777293598875,36.82,77674.0,0.0,-0.91419,8e-05,8.56184]
[1777293603909,36.82,77676.77,0.0,-0.91397,8e-05,8.57855]
[1777293605924,36.82,77679.78,0.0,-0.91373,8e-05,8.59646]
[1777293610959,36.82,77681.78,0.0,-0.91357,8e-05,8.60831]
[1777293612975,36.82,77684.35,0.0,-0.91338,8e-05,8.62346]
[1777293618009,36.82,77686.22,0.0,-0.91324,8e-05,8.63409]
[1777293621029,36.82,77690.68,0.0,-0.91289,8e-05,8.66024]
[1777293624054,36.82,77694.49,0.0,-0.91259,8e-05,8.68308]
[1777293629086,36.82,77690.18,0.0,-0.91292,8e-05,8.6582]
[1777293631100,36.82,77683.4,0.0,-0.91348,8e-05,8.61376]
[1777293636134,36.83,77678.94,0.0,-0.91381,8e-05,8.58864]
[1777293641169,36.83,77678.06,0.0,-0.91386,8e-05,8.58495]
[1777293645197,36.83,77671.48,0.0,-0.91436,8e-05,8.54684]
[1777293651209,36.83,77670.9,0.0,-0.91441,8e-05,8.54327]
[1777293656275,36.83,77671.57,0.0,-0.91436,8e-05,8.54708]
[1777293661310,36.83,77672.38,0.0,-0.9143,8e-05,8.55173]
[1777293666346,36.83,77674.17,0.0,-0.91416,8e-05,8.56219]
[1777293669371,36.83,77685.37,0.0,-0.91329,8e-05,8.62861]
[1777293670378,36.83,77688.06,0.0,-0.91308,8e-05,8.6445]
[1777293675414,36.83,77690.55,0.0,-0.91289,8e-05,8.65864]
[1777293677428,36.83,77690.9,0.0,-0.91287,8e-05,8.66038]
[1777293680451,36.83,77684.95,0.0,-0.91334,8e-05,8.62442]
[1777293682463,36.83,77678.16,0.0,-0.91388,8e-05,8.58382]
[1777293687498,36.82,77677.39,0.0,-0.91394,8e-05,8.57884]
[1777293692533,36.82,77673.8,0.0,-0.91427,8e-05,8.55244]
[1777293697567,36.82,77675.92,0.0,-0.9141,8e-05,8.56489]
[1777293701595,36.82,77665.5,0.0,-0.91492,8e-05,8.50314]
[1777293703613,36.82,77664.75,0.0,-0.91497,8e-05,8.49886]
[1777293708645,36.82,77662.98,0.0,-0.9151,8e-05,8.48888]
[1777293713680,36.83,77660.97,0.0,-0.91525,8e-05,8.47737]
[1777293718715,36.83,77657.55,0.0,-0.91551,8e-05,8.45756]
[1777293723749,36.83,77668.27,0.0,-0.91468,8e-05,8.52131]
[1777293724758,36.83,77673.24,0.0,-0.91429,8e-05,8.55071]
[1777293729792,36.83,77670.79,0.0,-0.91448,8e-05,8.53594]
[1777293734828,36.83,77668.37,0.0,-0.91468,8e-05,8.52137]
[1777293739862,36.83,77669.01,0.0,-0.91463,8e-05,8.52499]
[1777293744896,36.83,77674.74,0.0,-0.91419,8e-05,8.55866]
[1777293745904,36.83,77684.1,0.0,-0.91346,8e-05,8.61415]
[1777293746911,36.82,77684.05,0.0,-0.91346,8e-05,8.61368]
[1777293749932,36.82,77694.43,0.0,-0.91265,8e-05,8.67498]
[1777293750939,36.82,77695.02,0.0,-0.91261,8e-05,8.67825]
[1777293755978,36.82,77694.77,0.0,-0.91269,8e-05,8.67067]
[1777293756985,36.82,77699.86,0.0,-0.91229,8e-05,8.70081]
[1777293757992,36.82,77701.51,0.0,-0.91216,8e-05,8.71037]
[1777293760021,36.82,77706.56,0.0,-0.91177,8e-05,8.73994]
[1777293762020,36.82,77715.15,0.0,-0.91109,8e-05,8.79109]
[1777293766047,36.82,77718.64,0.0,-0.91081,8e-05,8.81189]
[1777293771083,36.81,77717.1,0.0,-0.91096,8e-05,8.80052]
[1777293776117,36.81,77715.36,0.0,-0.91113,8e-05,8.7881]
[1777293779138,36.81,77728.11,0.0,-0.91012,8e-05,8.86406]
[1777293780146,36.81,77731.82,0.0,-0.90981,8e-05,8.88673]
[1777293785181,36.81,77728.61,0.0,-0.91005,8e-05,8.86867]
[1777293790217,36.81,77724.2,0.0,-0.91039,8e-05,8.84378]
[1777293795251,36.82,77727.19,0.0,-0.91013,8e-05,8.86314]
[1777293799278,36.82,77733.16,0.0,-0.90963,8e-05,8.90008]
[1777293804314,36.82,77732.11,0.0,-0.9097,8e-05,8.89475]
[1777293809349,36.82,77731.13,0.0,-0.90977,8e-05,8.88987]
[1777293814385,36.82,77733.36,0.0,-0.90963,8e-05,8.89885]
[1777293817404,36.82,77739.72,0.0,-0.90912,8e-05,8.93668]
[1777293822405,36.82,77741.17,0.0,-0.90901,8e-05,8.94443]
[1777293827475,36.82,77748.71,0.0,-0.90841,8e-05,8.98945]
[1777293828483,36.82,77746.67,0.0,-0.90857,8e-05,8.9772]
[1777293833516,36.82,77742.37,0.0,-0.90891,8e-05,8.95183]
[1777293836539,36.82,77747.44,0.0,-0.90849,8e-05,8.98291]
[1777293837545,36.82,77757.87,0.0,-0.90764,8e-05,9.04631]
[1777293838552,36.82,77760.05,0.0,-0.90746,8e-05,9.05956]
[1777293843586,36.82,77755.21,0.0,-0.90786,8e-05,9.03005]
[1777293846607,36.82,77745.91,0.0,-0.90862,8e-05,8.97369]
[1777293851642,36.82,77741.62,0.0,-0.90896,8e-05,8.94808]
[1777293856679,36.82,77737.86,0.0,-0.90926,8e-05,8.92571]
[1777293861715,36.82,77734.85,0.0,-0.9095,8e-05,8.90791]
[1777293866749,36.82,77731.03,0.0,-0.90981,8e-05,8.88524]
[1777293871785,36.83,77728.04,0.0,-0.91009,8e-05,8.86281]
[1777293876820,36.83,77726.86,0.0,-0.91017,8e-05,8.8562]
[1777293881855,36.83,77725.26,0.0,-0.9103,8e-05,8.84704]
[1777293886890,36.83,77725.15,0.0,-0.9103,8e-05,8.84681]
[1777293892932,36.83,77726.97,0.0,-0.91015,8e-05,8.85824]
[1777293897968,36.83,77728.48,0.0,-0.91002,8e-05,8.86779]
[1777293903003,36.83,77729.46,0.0,-0.90994,8e-05,8.87402]
[1777293907033,36.83,77720.09,0.0,-0.91069,8e-05,8.81796]
[1777293908040,36.83,77717.86,0.0,-0.91086,8e-05,8.80474]
[1777293913074,36.83,77715.58,0.0,-0.91103,8e-05,8.79207]
[1777293917104,36.84,77706.73,0.0,-0.91173,8e-05,8.73918]
[1777293920125,36.83,77707.45,0.0,-0.9117,8e-05,8.74204]
[1777293921132,36.83,77700.49,0.0,-0.91226,8e-05,8.69995]
[1777293922141,36.83,77699.45,0.0,-0.91234,8e-05,8.69333]
[1777293929188,36.82,77696.79,0.0,-0.91259,8e-05,8.67472]
[1777293934222,36.82,77699.31,0.0,-0.91246,8e-05,8.6831]
[1777293939258,36.82,77701.05,0.0,-0.91233,8e-05,8.69307]
[1777293944293,36.82,77698.18,0.0,-0.91255,8e-05,8.67597]
[1777293949328,36.82,77694.71,0.0,-0.91282,8e-05,8.65556]
[1777293954362,36.82,77694.86,0.0,-0.91282,8e-05,8.65608]
[1777293958391,36.82,77689.47,0.0,-0.91326,8e-05,8.62285]
[1777293962419,36.81,77694.86,0.0,-0.91285,8e-05,8.65394]
[1777293963427,36.81,77695.5,0.0,-0.9128,8e-05,8.65755]
[1777293968462,36.81,77696.93,0.0,-0.91268,8e-05,8.6664]
[1777293973499,36.81,77696.24,0.0,-0.91273,8e-05,8.66273]
[1777293977525,36.82,77702.17,0.0,-0.91226,8e-05,8.69824]
[1777293982560,36.82,77703.08,0.0,-0.91219,8e-05,8.70374]
[1777293988604,36.82,77705.04,0.0,-0.91203,8e-05,8.71547]
[1777293993628,36.82,77709.04,0.0,-0.91175,8e-05,8.73461]
[1777293997665,36.82,77717.47,0.0,-0.91108,8e-05,8.78557]
[1777293999679,36.82,77722.24,0.0,-0.91068,8e-05,8.81494]
[1777294004716,36.82,77725.42,0.0,-0.9104,8e-05,8.83574]
[1777294009751,36.83,77729.29,0.0,-0.91007,8e-05,8.86069]
[1777294014786,36.83,77730.84,0.0,-0.90992,8e-05,8.8715]
[1777294018815,36.83,77731.1,0.0,-0.90989,8e-05,8.87408]
[1777294023850,36.83,77730.11,0.0,-0.90995,8e-05,8.86923]
[1777294026871,36.84,77724.12,0.0,-0.91043,8e-05,8.83381]
[1777294031905,36.84,77726.89,0.0,-0.91019,8e-05,8.85173]
[1777294036941,36.84,77727.49,0.0,-0.91012,8e-05,8.8565]
[1777294041976,36.84,77728.19,0.0,-0.91005,8e-05,8.86181]
[1777294047011,36.85,77732.33,0.0,-0.9097,8e-05,8.88782]
[1777294052046,36.85,77733.16,0.0,-0.90967,8e-05,8.88889]
[1777294057081,36.85,77733.41,0.0,-0.90963,8e-05,8.89131]
[1777294060105,36.85,77740.1,0.0,-0.90908,8e-05,8.93221]
[1777294064131,36.85,77732.96,0.0,-0.90966,8e-05,8.88964]
[1777294065137,36.85,77731.27,0.0,-0.90979,8e-05,8.87964]
[1777294070171,36.85,77729.48,0.0,-0.90992,8e-05,8.87]
[1777294075207,36.86,77726.8,0.0,-0.91012,8e-05,8.85514]
[1777294080241,36.86,77728.69,0.0,-0.90997,8e-05,8.86592]
[1777294083263,36.86,77738.85,0.0,-0.90915,8e-05,8.92727]
[1777294084270,36.86,77740.69,0.0,-0.909,8e-05,8.93859]
[1777294089305,36.86,77738.8,0.0,-0.90914,8e-05,8.92807]
[1777294094341,36.86,77735.66,0.0,-0.90938,8e-05,8.91002]
[1777294099376,36.86,77737.76,0.0,-0.9092,8e-05,8.92363]
[1777294104411,36.87,77739.92,0.0,-0.90901,8e-05,8.93751]
[1777294109447,36.87,77738.8,0.0,-0.90909,8e-05,8.93162]
[1777294114489,36.87,77737.01,0.0,-0.90927,8e-05,8.9169]
[1777294119524,36.87,77741.0,0.0,-0.90893,8e-05,8.94201]
[1777294124559,36.87,77741.54,0.0,-0.90887,8e-05,8.94632]
[1777294129593,36.88,77741.43,0.0,-0.90887,8e-05,8.94653]
[1777294134628,36.88,77738.36,0.0,-0.90911,8e-05,8.92859]
[1777294139663,36.88,77736.23,0.0,-0.90929,8e-05,8.91492]
[1777294144698,36.88,77733.11,0.0,-0.90954,8e-05,8.89615]
[1777294149734,36.88,77734.2,0.0,-0.90945,8e-05,8.9029]
[1777294154782,36.88,77735.09,0.0,-0.90936,8e-05,8.90956]
[1777294159809,36.88,77734.02,0.0,-0.90943,8e-05,8.9044]
[1777294161820,36.88,77748.2,0.0,-0.90827,8e-05,8.99059]
[1777294162825,36.88,77748.93,0.0,-0.90821,8e-05,8.99514]
[1777294166853,36.88,77757.99,0.0,-0.90746,8e-05,9.05049]
[1777294167859,36.88,77757.27,0.0,-0.90752,8e-05,9.04614]
[1777294172895,36.88,77752.73,0.0,-0.90794,8e-05,9.01375]
[1777294177930,36.88,77753.19,0.0,-0.9079,8e-05,9.01649]
[1777294182965,36.88,77755.99,0.0,-0.90767,8e-05,9.03325]
[1777294186993,36.88,77762.75,0.0,-0.90712,8e-05,9.07403]
[1777294192028,36.88,77766.82,0.0,-0.90679,8e-05,9.09826]
[1777294197066,36.88,77773.96,0.0,-0.90621,8e-05,9.14117]
[1777294202100,36.88,77767.8,0.0,-0.90673,8e-05,9.10279]
[1777294205121,36.88,77764.69,0.0,-0.90699,8e-05,9.08349]
[1777294210156,36.88,77763.21,0.0,-0.90712,8e-05,9.07394]
[1777294215199,36.88,77762.65,0.0,-0.90717,8e-05,9.07011]
[1777294220226,36.87,77765.78,0.0,-0.90692,8e-05,9.08873]
[1777294225261,36.87,77766.19,0.0,-0.90689,8e-05,9.09085]
[1777294230300,36.87,77768.73,0.0,-0.90669,8e-05,9.10595]
[1777294235335,36.87,77769.49,0.0,-0.90667,8e-05,9.10531]
[1777294240370,36.87,77769.41,0.0,-0.90668,8e-05,9.1045]
[1777294245405,36.87,77770.24,0.0,-0.90662,8e-05,9.10923]
[1777294251447,36.87,77770.57,0.0,-0.9066,8e-05,9.11088]
[1777294259502,36.87,77771.4,0.0,-0.90653,8e-05,9.11547]
[1777294264538,36.87,77777.94,0.0,-0.90599,8e-05,9.15499]
[1777294269572,36.87,77776.82,0.0,-0.9061,8e-05,9.14755]
[1777294274608,36.86,77776.17,0.0,-0.90616,8e-05,9.14293]
[1777294279642,36.86,77775.89,0.0,-0.90619,8e-05,9.14055]
[1777294284678,36.86,77776.24,0.0,-0.90617,8e-05,9.14201]
[1777294290719,36.86,77776.75,0.0,-0.90614,8e-05,9.14427]
[1777294295755,36.86,77775.98,0.0,-0.90626,8e-05,9.13388]
[1777294300790,36.86,77776.74,0.0,-0.90621,8e-05,9.13784]
[1777294305825,36.86,77776.65,0.0,-0.90622,8e-05,9.13662]
[1777294310859,36.85,77775.87,0.0,-0.9063,8e-05,9.13123]
[1777294315895,36.85,77776.79,0.0,-0.90623,8e-05,9.13619]
[1777294320931,36.85,77774.01,0.0,-0.90647,8e-05,9.11861]
[1777294325965,36.85,77773.17,0.0,-0.90655,8e-05,9.1129]
[1777294331001,36.85,77771.45,0.0,-0.9067,8e-05,9.10181]
[1777294335031,36.85,77776.73,0.0,-0.90627,8e-05,9.13349]
[1777294340064,36.85,77777.11,0.0,-0.90625,8e-05,9.13509]
[1777294345099,36.84,77779.08,0.0,-0.90609,8e-05,9.14641]
[1777294351141,36.84,77778.93,0.0,-0.90616,8e-05,9.13961]
[1777294356177,36.84,77776.01,0.0,-0.90642,8e-05,9.12099]
[1777294361212,36.84,77773.02,0.0,-0.90667,8e-05,9.10212]
[1777294366246,36.84,77773.79,0.0,-0.90662,8e-05,9.10622]
[1777294367254,36.84,77768.19,0.0,-0.90708,8e-05,9.07197]
[1777294369267,36.84,77766.0,0.0,-0.90727,8e-05,9.05851]
[1777294374302,36.84,77763.32,0.0,-0.90749,8e-05,9.04192]
[1777294380345,36.83,77761.72,0.0,-0.90763,8e-05,9.03183]
[1777294381351,36.83,77756.33,0.0,-0.90807,8e-05,8.99903]
[1777294383366,36.83,77756.11,0.0,-0.90809,8e-05,8.99767]
[1777294385393,36.83,77750.46,0.0,-0.90855,8e-05,8.96341]
[1777294387402,36.83,77742.38,0.0,-0.90921,8e-05,8.91461]
[1777294388411,36.83,77741.2,0.0,-0.90931,8e-05,8.90758]
[1777294393443,36.84,77741.19,0.0,-0.9093,8e-05,8.90802]
[1777294398479,36.84,77740.41,0.0,-0.90936,8e-05,8.90374]
[1777294403513,36.84,77739.12,0.0,-0.90946,8e-05,8.89636]
[1777294411570,36.84,77737.69,0.0,-0.90961,8e-05,8.88354]
[1777294416620,36.84,77736.86,0.0,-0.90967,8e-05,8.87895]
[1777294421637,36.84,77736.18,0.0,-0.90972,8e-05,8.87528]
[1777294426675,36.84,77734.31,0.0,-0.90986,8e-05,8.86443]
[1777294431710,36.84,77720.08,0.0,-0.911,8e-05,8.77932]
[1777294432718,36.84,77715.78,0.0,-0.91134,8e-05,8.75376]
[1777294434732,36.84,77706.16,0.0,-0.91211,8e-05,8.69632]
[1777294435738,36.84,77705.1,0.0,-0.9122,8e-05,8.68957]
[1777294437753,36.84,77699.34,0.0,-0.91267,8e-05,8.65441]
[1777294442787,36.84,77697.54,0.0,-0.91283,8e-05,8.64231]
[1777294447822,36.84,77700.81,0.0,-0.91258,8e-05,8.66098]
[1777294451861,36.83,77690.29,0.0,-0.91343,8e-05,8.59716]
[1777294452866,36.83,77690.84,0.0,-0.91338,8e-05,8.60023]
[1777294457901,36.83,77692.03,0.0,-0.9133,8e-05,8.60629]
[1777294462937,36.83,77695.85,0.0,-0.91302,8e-05,8.62792]
[1777294465958,36.83,77701.53,0.0,-0.91258,8e-05,8.66108]
[1777294470993,36.83,77700.4,0.0,-0.91268,8e-05,8.6536]
[1777294476035,36.83,77663.77,0.0,-0.91558,8e-05,8.43161]
[1777294481068,36.83,77668.64,0.0,-0.9152,8e-05,8.46064]
[1777294486103,36.83,77666.92,0.0,-0.91533,8e-05,8.45088]
[1777294490131,36.83,77686.15,0.0,-0.91383,8e-05,8.56499]
[1777294491140,36.83,77684.19,0.0,-0.91398,8e-05,8.55327]
[1777294496174,36.83,77686.52,0.0,-0.91381,8e-05,8.56668]
[1777294501213,36.83,77686.28,0.0,-0.91383,8e-05,8.56477]
[1777294506246,36.82,77689.66,0.0,-0.91358,8e-05,8.58427]
[1777294510274,36.82,77696.02,0.0,-0.91308,8e-05,8.62152]
[1777294515309,36.82,77702.3,0.0,-0.9126,8e-05,8.65806]
[1777294518330,36.82,77706.1,0.0,-0.91231,8e-05,8.6801]
[1777294523364,36.82,77703.91,0.0,-0.9125,8e-05,8.66589]
[1777294528400,36.81,77700.91,0.0,-0.91275,8e-05,8.64696]
[1777294533436,36.81,77699.0,0.0,-0.91295,8e-05,8.62982]
[1777294538472,36.81,77697.34,0.0,-0.9131,8e-05,8.6191]
[1777294544514,36.81,77697.82,0.0,-0.91307,8e-05,8.62093]
[1777294549549,36.81,77696.46,0.0,-0.91319,8e-05,8.61196]
[1777294554584,36.8,77695.35,0.0,-0.91329,8e-05,8.60449]
[1777294558612,36.8,77685.33,0.0,-0.91409,8e-05,8.54425]
[1777294559620,36.8,77684.05,0.0,-0.91419,8e-05,8.53656]
[1777294564654,36.8,77684.23,0.0,-0.91418,8e-05,8.53723]
[1777294567675,36.8,77677.07,0.0,-0.91474,8e-05,8.49458]
[1777294568681,36.8,77673.59,0.0,-0.91501,8e-05,8.47397]
[1777294573718,36.8,77674.48,0.0,-0.91494,8e-05,8.47923]
[1777294578754,36.8,77670.15,0.0,-0.91528,8e-05,8.45374]
[1777294582782,36.8,77663.88,0.0,-0.91576,8e-05,8.41705]
[1777294586810,36.8,77657.78,0.0,-0.91622,8e-05,8.38173]
[1777294591848,36.8,77641.26,0.0,-0.91753,8e-05,8.27983]
[1777294592852,36.8,77639.62,0.0,-0.91765,8e-05,8.27015]
[1777294597887,36.8,77639.77,0.0,-0.91764,8e-05,8.27065]
[1777294602921,36.8,77641.58,0.0,-0.91751,8e-05,8.28085]
[1777294607956,36.8,77646.1,0.0,-0.91717,8e-05,8.3069]
[1777294609971,36.8,77650.18,0.0,-0.91687,8e-05,8.33053]
[1777294612993,36.8,77657.06,0.0,-0.91635,8e-05,8.3704]
[1777294613999,36.8,77658.61,0.0,-0.91623,8e-05,8.37927]
[1777294619035,36.8,77662.56,0.0,-0.91592,8e-05,8.4032]
[1777294621051,36.8,77664.8,0.0,-0.91574,8e-05,8.41658]
[1777294626085,36.8,77658.72,0.0,-0.91621,8e-05,8.38116]
[1777294627091,36.8,77656.99,0.0,-0.91634,8e-05,8.3711]
[1777294632126,36.8,77657.23,0.0,-0.91631,8e-05,8.3733]
[1777294637162,36.8,77656.75,0.0,-0.91635,8e-05,8.37031]
[1777294642196,36.8,77658.22,0.0,-0.91625,8e-05,8.37757]
[1777294647231,36.8,77660.37,0.0,-0.9161,8e-05,8.38917]
[1777294653274,36.8,77663.32,0.0,-0.91591,8e-05,8.4023]
[1777294657301,36.8,77656.49,0.0,-0.91643,8e-05,8.36217]
[1777294662336,36.79,77656.12,0.0,-0.91648,8e-05,8.35884]
[1777294667372,36.79,77656.64,0.0,-0.91645,8e-05,8.36073]
[1777294672406,36.79,77658.01,0.0,-0.91634,8e-05,8.3692]
[1777294677441,36.79,77658.13,0.0,-0.91632,8e-05,8.37062]
[1777294682477,36.8,77658.42,0.0,-0.91629,8e-05,8.37298]
[1777294687511,36.8,77657.47,0.0,-0.91636,8e-05,8.36807]
[1777294692546,36.8,77658.18,0.0,-0.91629,8e-05,8.37293]
[1777294697581,36.8,77658.85,0.0,-0.91623,8e-05,8.37757]
[1777294702617,36.8,77660.21,0.0,-0.91612,8e-05,8.38627]
[1777294707652,36.8,77656.75,0.0,-0.9164,8e-05,8.36506]
[1777294712686,36.8,77660.79,0.0,-0.91614,8e-05,8.38281]
[1777294717765,36.8,77660.39,0.0,-0.91619,8e-05,8.37942]
[1777294718735,36.79,77651.94,0.0,-0.91684,8e-05,8.32927]
[1777294719741,36.79,77646.96,0.0,-0.91723,8e-05,8.2999]
[1777294721756,36.79,77649.19,0.0,-0.91706,8e-05,8.31269]
[1777294723769,36.79,77654.26,0.0,-0.91668,8e-05,8.3421]
[1777294728805,36.79,77653.63,0.0,-0.91674,8e-05,8.33744]
[1777294730819,36.79,77648.4,0.0,-0.91714,8e-05,8.30642]
[1777294735853,36.79,77648.81,0.0,-0.91712,8e-05,8.30815]
[1777294740888,36.79,77650.62,0.0,-0.91699,8e-05,8.31809]
[1777294744916,36.79,77647.86,0.0,-0.9172,8e-05,8.30154]
[1777294749952,36.78,77646.91,0.0,-0.91728,8e-05,8.29567]
[1777294752972,36.78,77638.43,0.0,-0.91793,8e-05,8.24593]
[1777294753982,36.78,77636.51,0.0,-0.91807,8e-05,8.23475]
[1777294759015,36.79,77639.62,0.0,-0.91783,8e-05,8.25316]
[1777294764050,36.79,77640.86,0.0,-0.91773,8e-05,8.26074]
[1777294769117,36.79,77642.55,0.0,-0.9176,8e-05,8.27107]
[1777294774120,36.79,77641.3,0.0,-0.91773,8e-05,8.25949]
[1777294779154,36.79,77646.21,0.0,-0.91735,8e-05,8.28876]
[1777294782176,36.79,77652.34,0.0,-0.91688,8e-05,8.32484]
[1777294786204,36.79,77657.91,0.0,-0.91645,8e-05,8.3576]
[1777294788218,36.79,77661.85,0.0,-0.91615,8e-05,8.3807]
[1777294791238,36.79,77670.18,0.0,-0.91551,8e-05,8.42961]
[1777294792245,36.79,77675.39,0.0,-0.91511,8e-05,8.46026]
[1777294794260,36.79,77678.84,0.0,-0.91483,8e-05,8.48108]
[1777294799295,36.79,77675.39,0.0,-0.91509,8e-05,8.46161]
[1777294803323,36.79,77663.32,0.0,-0.91603,8e-05,8.39033]
[1777294804330,36.79,77662.99,0.0,-0.91605,8e-05,8.38825]
[1777294809365,36.79,77663.3,0.0,-0.91604,8e-05,8.38931]
[1777294814399,36.79,77660.32,0.0,-0.91628,8e-05,8.37099]
[1777294819434,36.79,77665.65,0.0,-0.91588,8e-05,8.40153]
[1777294821454,36.78,77671.1,0.0,-0.91546,8e-05,8.43321]
[1777294824474,36.78,77678.51,0.0,-0.9149,8e-05,8.47618]
[1777294825477,36.78,77678.61,0.0,-0.9149,8e-05,8.47644]
[1777294829506,36.78,77686.86,0.0,-0.91426,8e-05,8.52512]
[1777294830512,36.78,77686.8,0.0,-0.91426,8e-05,8.52475]
[1777294835549,36.78,77689.65,0.0,-0.91408,8e-05,8.53666]
[1777294840597,36.78,77693.76,0.0,-0.91376,8e-05,8.56088]
[1777294845632,36.78,77694.71,0.0,-0.91369,8e-05,8.56615]
[1777294849659,36.78,77679.87,0.0,-0.91486,8e-05,8.47778]
[1777294850667,36.78,77676.95,0.0,-0.91508,8e-05,8.46057]
[1777294853687,36.78,77684.07,0.0,-0.91453,8e-05,8.50285]
[1777294856709,36.78,77684.13,0.0,-0.91452,8e-05,8.50316]
[1777294861746,36.78,77679.21,0.0,-0.91491,8e-05,8.47405]
[1777294866781,36.78,77679.61,0.0,-0.91488,8e-05,8.47646]
[1777294869801,36.78,77685.93,0.0,-0.91438,8e-05,8.51391]
[1777294870812,36.78,77696.5,0.0,-0.91355,8e-05,8.57665]
[1777294871818,36.78,77697.19,0.0,-0.9135,8e-05,8.58062]
[1777294876852,36.78,77700.63,0.0,-0.91324,8e-05,8.60037]
[1777294879880,36.78,77707.3,0.0,-0.91272,8e-05,8.6397]
[1777294880883,36.78,77708.44,0.0,-0.91263,8e-05,8.64631]
[1777294885916,36.77,77707.54,0.0,-0.91272,8e-05,8.63989]
[1777294887932,36.77,77686.55,0.0,-0.91437,8e-05,8.5146]
[1777294888938,36.77,77675.98,0.0,-0.9152,8e-05,8.45201]
[1777294889945,36.77,77676.15,0.0,-0.91518,8e-05,8.4531]
[1777294890952,36.77,77670.48,0.0,-0.91562,8e-05,8.4197]
[1777294891959,36.77,77669.39,0.0,-0.91575,8e-05,8.40862]
[1777294895987,36.77,77656.76,0.0,-0.91672,8e-05,8.3341]
[1777294897003,36.77,77652.38,0.0,-0.91706,8e-05,8.30825]
[1777294902041,36.77,77650.84,0.0,-0.91718,8e-05,8.2986]
[1777294906063,36.77,77658.54,0.0,-0.9166,8e-05,8.34331]
[1777294910091,36.77,77661.32,0.0,-0.9164,8e-05,8.35896]
[1777294915125,36.77,77663.12,0.0,-0.91627,8e-05,8.36848]
[1777294920165,36.76,77661.49,0.0,-0.91641,8e-05,8.35787]
[1777294925195,36.76,77664.48,0.0,-0.9162,8e-05,8.37437]
[1777294930233,36.76,77675.59,0.0,-0.91535,8e-05,8.43912]
[1777294931237,36.76,77676.77,0.0,-0.91526,8e-05,8.44617]
[1777294936272,36.76,77673.67,0.0,-0.91551,8e-05,8.42709]
[1777294940301,36.76,77679.27,0.0,-0.91508,8e-05,8.45936]
[1777294944328,36.75,77673.22,0.0,-0.91556,8e-05,8.42268]
[1777294949367,36.75,77668.53,0.0,-0.91595,8e-05,8.39356]
[1777294954403,36.75,77666.03,0.0,-0.9162,8e-05,8.37278]
[1777294959438,36.75,77665.61,0.0,-0.91625,8e-05,8.36906]
[1777294964473,36.74,77663.02,0.0,-0.91646,8e-05,8.35254]
[1777294969508,36.74,77659.92,0.0,-0.91672,8e-05,8.33314]
[1777294974542,36.74,77664.69,0.0,-0.91637,8e-05,8.36004]
[1777294979577,36.73,77663.73,0.0,-0.91646,8e-05,8.35314]
[1777294984612,36.73,77657.08,0.0,-0.91698,8e-05,8.31288]
[1777294989649,36.73,77660.54,0.0,-0.91673,8e-05,8.33228]
[1777294994684,36.73,77657.49,0.0,-0.91698,8e-05,8.3133]
[1777294999720,36.72,77657.32,0.0,-0.917,8e-05,8.31117]
[1777295000729,36.72,77647.06,0.0,-0.91779,8e-05,8.25083]
[1777295001735,36.72,77645.08,0.0,-0.91794,8e-05,8.23915]
[1777295006769,36.72,77647.06,0.0,-0.9178,8e-05,8.2504]
[1777295011804,36.72,77646.61,0.0,-0.91787,8e-05,8.24277]
[1777295016839,36.72,77650.06,0.0,-0.91762,8e-05,8.26271]
[1777295018854,36.72,77654.98,0.0,-0.91724,8e-05,8.29139]
[1777295023887,36.72,77659.26,0.0,-0.91692,8e-05,8.31597]
[1777295028923,36.72,77659.36,0.0,-0.91692,8e-05,8.31582]
[1777295033958,36.72,77664.87,0.0,-0.91651,8e-05,8.34739]
[1777295038992,36.71,77663.46,0.0,-0.91663,8e-05,8.33813]
[1777295044027,36.71,77663.41,0.0,-0.91665,8e-05,8.33697]
[1777295047049,36.71,77657.74,0.0,-0.91709,8e-05,8.30318]
[1777295049063,36.71,77655.94,0.0,-0.91723,8e-05,8.29243]
[1777295054098,36.71,77656.6,0.0,-0.91718,8e-05,8.29592]
[1777295059132,36.71,77657.88,0.0,-0.91709,8e-05,8.30308]
[1777295064167,36.71,77659.26,0.0,-0.91699,8e-05,8.31079]
[1777295068196,36.71,77652.86,0.0,-0.91748,8e-05,8.27294]
[1777295070211,36.71,77652.65,0.0,-0.9175,8e-05,8.27173]
[1777295075245,36.71,77652.48,0.0,-0.91755,8e-05,8.26604]
[1777295080281,36.71,77651.61,0.0,-0.91762,8e-05,8.26107]
[1777295085316,36.71,77648.18,0.0,-0.91788,8e-05,8.24124]
[1777295090385,36.71,77651.31,0.0,-0.91763,8e-05,8.25986]
[1777295095419,36.71,77651.88,0.0,-0.91759,8e-05,8.26334]
[1777295100453,36.71,77655.9,0.0,-0.91728,8e-05,8.28693]
[1777295103475,36.71,77663.34,0.0,-0.91671,8e-05,8.33052]
[1777295104482,36.71,77663.44,0.0,-0.91671,8e-05,8.33101]
[1777295105488,36.71,77658.06,0.0,-0.91712,8e-05,8.2993]
[1777295106496,36.71,77657.32,0.0,-0.91718,8e-05,8.29491]
[1777295111531,36.71,77656.14,0.0,-0.91727,8e-05,8.2878]
[1777295113544,36.71,77650.22,0.0,-0.91772,8e-05,8.25308]
[1777295118581,36.71,77649.31,0.0,-0.91779,8e-05,8.24792]
[1777295123615,36.71,77648.67,0.0,-0.91783,8e-05,8.24445]
[1777295128650,36.71,77651.79,0.0,-0.91759,8e-05,8.263]
[1777295133685,36.71,77652.14,0.0,-0.91761,8e-05,8.2605]
[1777295138720,36.71,77651.38,0.0,-0.91766,8e-05,8.25632]
[1777295142748,36.71,77646.23,0.0,-0.91805,8e-05,8.22645]
[1777295144763,36.71,77644.3,0.0,-0.91819,8e-05,8.2154]
[1777295149798,36.71,77643.55,0.0,-0.91824,8e-05,8.21165]
[1777295154833,36.72,77648.22,0.0,-0.91788,8e-05,8.2395]
[1777295159868,36.72,77649.68,0.0,-0.91776,8e-05,8.24855]
[1777295161898,36.72,77662.94,0.0,-0.91674,8e-05,8.32654]
[1777295163905,36.72,77661.29,0.0,-0.91687,8e-05,8.31692]
[1777295168940,36.72,77663.35,0.0,-0.91671,8e-05,8.32886]
[1777295172969,36.72,77662.2,0.0,-0.91681,8e-05,8.32184]
[1777295178003,36.72,77664.55,0.0,-0.91663,8e-05,8.33537]
[1777295183039,36.72,77668.38,0.0,-0.91633,8e-05,8.35826]
[1777295188075,36.72,77667.63,0.0,-0.91637,8e-05,8.35549]
[1777295193110,36.72,77665.02,0.0,-0.91659,8e-05,8.33705]
[1777295198145,36.72,77660.64,0.0,-0.91692,8e-05,8.31123]
[1777295203180,36.72,77660.73,0.0,-0.91692,8e-05,8.31173]
[1777295208218,36.72,77658.98,0.0,-0.91705,8e-05,8.3014]
[1777295213253,36.72,77660.08,0.0,-0.91697,8e-05,8.30776]
[1777295218289,36.72,77660.98,0.0,-0.9169,8e-05,8.31284]
[1777295220302,36.72,77667.9,0.0,-0.91637,8e-05,8.35386]
[1777295221309,36.72,77669.52,0.0,-0.91624,8e-05,8.3637]
[1777295224330,36.73,77676.35,0.0,-0.9157,8e-05,8.40479]
[1777295226344,36.73,77678.82,0.0,-0.9155,8e-05,8.41977]
[1777295231379,36.73,77678.1,0.0,-0.91556,8e-05,8.41562]
[1777295236413,36.73,77685.65,0.0,-0.91498,8e-05,8.45953]
[1777295238428,36.73,77686.18,0.0,-0.91494,8e-05,8.46285]
[1777295243463,36.73,77685.35,0.0,-0.91499,8e-05,8.45841]
[1777295248497,36.72,77684.27,0.0,-0.9151,8e-05,8.45073]
[1777295251519,36.72,77677.56,0.0,-0.91567,8e-05,8.40539]
[1777295252541,36.72,77673.5,0.0,-0.91599,8e-05,8.3812]
[1777295256556,36.72,77683.01,0.0,-0.91526,8e-05,8.43656]
[1777295258568,36.72,77684.86,0.0,-0.91512,8e-05,8.44696]
[1777295263603,36.72,77688.1,0.0,-0.91488,8e-05,8.4652]
[1777295268638,36.72,77687.13,0.0,-0.91496,8e-05,8.45986]
[1777295273673,36.72,77684.51,0.0,-0.91515,8e-05,8.4449]
[1777295278709,36.72,77684.38,0.0,-0.91515,8e-05,8.44473]
[1777295283743,36.72,77685.76,0.0,-0.91504,8e-05,8.4535]
[1777295288778,36.72,77691.52,0.0,-0.91458,8e-05,8.48819]
[1777295293813,36.72,77691.49,0.0,-0.91458,8e-05,8.48834]
[1777295298848,36.72,77690.33,0.0,-0.91467,8e-05,8.4818]
[1777295304890,36.73,77691.29,0.0,-0.91458,8e-05,8.4879]
[1777295309930,36.73,77690.74,0.0,-0.91462,8e-05,8.48494]
[1777295311944,36.73,77684.97,0.0,-0.91511,8e-05,8.44612]
[1777295313958,36.73,77680.11,0.0,-0.91549,8e-05,8.41762]
[1777295318992,36.73,77682.97,0.0,-0.91526,8e-05,8.43524]
[1777295323022,36.73,77687.53,0.0,-0.9149,8e-05,8.46269]
[1777295327048,36.73,77696.36,0.0,-0.9142,8e-05,8.5153]
[1777295328057,36.73,77698.47,0.0,-0.91404,8e-05,8.52784]
[1777295333090,36.73,77699.21,0.0,-0.91398,8e-05,8.53211]
[1777295338127,36.73,77699.03,0.0,-0.91399,8e-05,8.53098]
[1777295343161,36.73,77699.2,0.0,-0.91398,8e-05,8.5319]
[1777295348197,36.73,77700.81,0.0,-0.91386,8e-05,8.54138]
[1777295351218,36.73,77710.44,0.0,-0.9131,8e-05,8.59875]
[1777295352225,36.73,77713.42,0.0,-0.91286,8e-05,8.61646]
[1777295356252,36.73,77705.04,0.0,-0.91353,8e-05,8.56605]
[1777295361288,36.73,77704.9,0.0,-0.91354,8e-05,8.56502]
[1777295362294,36.73,77710.37,0.0,-0.91311,8e-05,8.59761]
[1777295364309,36.73,77713.6,0.0,-0.91286,8e-05,8.61672]
[1777295369345,36.73,77714.25,0.0,-0.91281,8e-05,8.6201]
[1777295370351,36.73,77709.13,0.0,-0.91322,8e-05,8.58942]
[1777295372364,36.73,77708.87,0.0,-0.91329,8e-05,8.58295]
[1777295375385,36.72,77715.75,0.0,-0.91274,8e-05,8.62388]
[1777295376394,36.72,77715.98,0.0,-0.91272,8e-05,8.62516]
[1777295380421,36.72,77721.09,0.0,-0.91232,8e-05,8.65526]
[1777295385455,36.72,77721.96,0.0,-0.91226,8e-05,8.65979]
[1777295386463,36.72,77728.15,0.0,-0.91177,8e-05,8.69676]
[1777295387470,36.72,77730.5,0.0,-0.91158,8e-05,8.71067]
[1777295390491,36.72,77737.47,0.0,-0.91103,8e-05,8.7519]
[1777295391498,36.72,77738.69,0.0,-0.91094,8e-05,8.75896]
[1777295395526,36.72,77742.55,0.0,-0.91064,8e-05,8.78095]
[1777295400562,36.71,77747.75,0.0,-0.91023,8e-05,8.81172]
[1777295405597,36.71,77749.32,0.0,-0.9101,8e-05,8.82111]
[1777295409625,36.71,77743.05,0.0,-0.91061,8e-05,8.78318]
[1777295410632,36.71,77741.31,0.0,-0.91075,8e-05,8.77272]
[1777295415672,36.71,77741.98,0.0,-0.9107,8e-05,8.77695]
[1777295420701,36.72,77742.75,0.0,-0.91063,8e-05,8.78171]
[1777295425736,36.72,77743.93,0.0,-0.91054,8e-05,8.78891]
[1777295430773,36.72,77743.28,0.0,-0.91059,8e-05,8.78502]
[1777295435809,36.72,77742.49,0.0,-0.9107,8e-05,8.77541]
[1777295440844,36.72,77741.87,0.0,-0.91075,8e-05,8.77173]
[1777295445879,36.72,77741.29,0.0,-0.91079,8e-05,8.7683]
[1777295446888,36.72,77746.51,0.0,-0.91037,8e-05,8.7998]
[1777295448900,36.72,77749.28,0.0,-0.91014,8e-05,8.81686]
[1777295453953,36.72,77756.03,0.0,-0.90957,8e-05,8.85937]
[1777295457965,36.72,77761.25,0.0,-0.90912,8e-05,8.89205]
[1777295463003,36.73,77762.85,0.0,-0.90897,8e-05,8.90312]
[1777295468040,36.74,77767.96,0.0,-0.90849,8e-05,8.93902]
[1777295470054,36.74,77770.74,0.0,-0.90825,8e-05,8.95621]
[1777295475089,36.74,77770.15,0.0,-0.90829,8e-05,8.95327]
[1777295480124,36.74,77769.79,0.0,-0.90832,8e-05,8.95161]
[1777295481131,36.74,77760.78,0.0,-0.90905,8e-05,8.89702]
[1777295482137,36.74,77752.89,0.0,-0.90968,8e-05,8.85086]
[1777295483145,36.74,77753.84,0.0,-0.9096,8e-05,8.85683]
[1777295488179,36.76,77753.79,0.0,-0.90952,8e-05,8.86273]
[1777295493214,36.76,77747.56,0.0,-0.91005,8e-05,8.82129]
[1777295495229,36.76,77744.82,0.0,-0.91026,8e-05,8.80553]
[1777295500264,36.77,77743.94,0.0,-0.91031,8e-05,8.80169]
[1777295503285,36.77,77748.76,0.0,-0.90991,8e-05,8.83158]
[1777295508320,36.77,77749.68,0.0,-0.90982,8e-05,8.83829]
[1777295513357,36.77,77729.06,0.0,-0.91147,8e-05,8.71523]
[1777295514377,36.77,77717.28,0.0,-0.91242,8e-05,8.64467]
[1777295515372,36.77,77713.16,0.0,-0.91274,8e-05,8.62016]
[1777295517385,36.77,77715.89,0.0,-0.91252,8e-05,8.63673]
[1777295522420,36.77,77710.65,0.0,-0.91294,8e-05,8.60523]
[1777295527455,36.77,77715.09,0.0,-0.9126,8e-05,8.63063]
[1777295532489,36.77,77718.62,0.0,-0.91234,8e-05,8.65045]
[1777295537524,36.77,77720.06,0.0,-0.91224,8e-05,8.65815]
[1777295542560,36.77,77721.58,0.0,-0.91212,8e-05,8.66715]
[1777295547595,36.76,77723.95,0.0,-0.91195,8e-05,8.68003]
[1777295552630,36.76,77734.72,0.0,-0.91114,8e-05,8.73884]
[1777295553638,36.76,77734.39,0.0,-0.91116,8e-05,8.73689]
[1777295558672,36.76,77733.64,0.0,-0.91122,8e-05,8.73263]
[1777295563707,36.76,77733.78,0.0,-0.91121,8e-05,8.73342]
[1777295568742,36.76,77733.82,0.0,-0.91123,8e-05,8.73216]
[1777295573778,36.75,77733.27,0.0,-0.91129,8e-05,8.72746]
[1777295578813,36.75,77733.5,0.0,-0.91129,8e-05,8.72746]
[1777295583847,36.75,77732.33,0.0,-0.9114,8e-05,8.71903]
[1777295586867,36.75,77737.71,0.0,-0.91098,8e-05,8.75094]
[1777295587875,36.75,77743.81,0.0,-0.91048,8e-05,8.78773]
[1777295588882,36.75,77744.73,0.0,-0.91041,8e-05,8.79329]
[1777295593916,36.75,77742.04,0.0,-0.91063,8e-05,8.77708]
[1777295598953,36.75,77748.29,0.0,-0.91012,8e-05,8.81482]
[1777295603988,36.75,77749.4,0.0,-0.91003,8e-05,8.82135]
[1777295609023,36.75,77751.38,0.0,-0.90985,8e-05,8.83505]
[1777295614058,36.76,77749.44,0.0,-0.91002,8e-05,8.82022]
[1777295619093,36.76,77745.86,0.0,-0.91029,8e-05,8.8004]
[1777295622114,36.76,77742.27,0.0,-0.91056,8e-05,8.77995]
[1777295627148,36.77,77740.63,0.0,-0.91067,8e-05,8.77205]
[1777295629163,36.77,77734.06,0.0,-0.91119,8e-05,8.73334]
[1777295630170,36.77,77730.65,0.0,-0.91146,8e-05,8.71332]
[1777295632183,36.77,77729.42,0.0,-0.91154,8e-05,8.70691]
[1777295637225,36.78,77728.76,0.0,-0.91156,8e-05,8.70538]
[1777295638226,36.78,77723.73,0.0,-0.91196,8e-05,8.67573]
[1777295640240,36.78,77721.82,0.0,-0.9121,8e-05,8.66537]
[1777295645275,36.79,77721.62,0.0,-0.91208,8e-05,8.66686]
[1777295650309,36.79,77721.53,0.0,-0.91205,8e-05,8.66853]
[1777295655345,36.79,77724.81,0.0,-0.91178,8e-05,8.68867]
[1777295660380,36.8,77723.49,0.0,-0.91186,8e-05,8.68284]
[1777295665416,36.8,77724.94,0.0,-0.9117,8e-05,8.69443]
[1777295670452,36.81,77722.82,0.0,-0.91184,8e-05,8.68409]
[1777295675487,36.81,77722.27,0.0,-0.9119,8e-05,8.67832]
[1777295680530,36.82,77715.54,0.0,-0.91241,8e-05,8.64002]
[1777295681536,36.82,77706.03,0.0,-0.91315,8e-05,8.58434]
[1777295682544,36.82,77704.16,0.0,-0.91329,8e-05,8.57341]
[1777295687580,36.82,77706.23,0.0,-0.91312,8e-05,8.58684]
[1777295692614,36.83,77706.21,0.0,-0.9131,8e-05,8.58783]
[1777295697651,36.83,77706.02,0.0,-0.9131,8e-05,8.58773]
[1777295702685,36.83,77700.56,0.0,-0.91351,8e-05,8.55709]
[1777295704699,36.83,77694.59,0.0,-0.91397,8e-05,8.52219]
[1777295705706,36.84,77684.22,0.0,-0.91478,8e-05,8.4611]
[1777295706712,36.84,77684.8,0.0,-0.91473,8e-05,8.46494]
[1777295711748,36.84,77688.45,0.0,-0.91442,8e-05,8.48842]
[1777295716783,36.84,77692.1,0.0,-0.91411,8e-05,8.5118]
[1777295718800,36.85,77696.6,0.0,-0.91375,8e-05,8.5391]
[1777295723831,36.85,77698.88,0.0,-0.91355,8e-05,8.55409]
[1777295728866,36.85,77706.81,0.0,-0.9129,8e-05,8.60259]
[1777295731887,36.85,77712.79,0.0,-0.91246,8e-05,8.63409]
[1777295736923,36.86,77714.42,0.0,-0.91232,8e-05,8.64488]
[1777295741957,36.86,77713.41,0.0,-0.91238,8e-05,8.63982]
[1777295746993,36.86,77712.4,0.0,-0.91245,8e-05,8.63469]
[1777295752032,36.86,77712.64,0.0,-0.91242,8e-05,8.63706]
[1777295757064,36.87,77714.38,0.0,-0.91227,8e-05,8.64837]
[1777295758071,36.87,77719.85,0.0,-0.91183,8e-05,8.6812]
[1777295759078,36.87,77722.15,0.0,-0.91165,8e-05,8.69507]
[1777295764112,36.87,77722.87,0.0,-0.91158,8e-05,8.69984]
[1777295769149,36.87,77721.78,0.0,-0.91166,8e-05,8.69387]
[1777295771163,36.87,77736.09,0.0,-0.91051,8e-05,8.77985]
[1777295772170,36.87,77741.22,0.0,-0.91009,8e-05,8.81067]
[1777295773177,36.87,77741.4,0.0,-0.91008,8e-05,8.81168]
[1777295778212,36.87,77737.12,0.0,-0.91043,8e-05,8.78558]
[1777295783246,36.87,77733.12,0.0,-0.91076,8e-05,8.76132]
[1777295788283,36.87,77731.69,0.0,-0.91088,8e-05,8.75249]
[1777295793315,36.87,77730.5,0.0,-0.91102,8e-05,8.74022]
[1777295798352,36.87,77730.62,0.0,-0.91101,8e-05,8.74066]
[1777295803388,36.86,77728.25,0.0,-0.91121,8e-05,8.72609]
[1777295809431,36.86,77729.52,0.0,-0.91111,8e-05,8.73322]
[1777295814463,36.86,77730.8,0.0,-0.91102,8e-05,8.74045]
[1777295819499,36.86,77732.13,0.0,-0.91092,8e-05,8.74793]
[1777295824534,36.86,77733.83,0.0,-0.91079,8e-05,8.75762]
[1777295829569,36.86,77734.85,0.0,-0.91071,8e-05,8.76318]
[1777295831583,36.86,77742.59,0.0,-0.91009,8e-05,8.80948]
[1777295833598,36.86,77744.93,0.0,-0.9099,8e-05,8.82308]
[1777295838631,36.85,77745.73,0.0,-0.90985,8e-05,8.82694]
[1777295843666,36.86,77742.42,0.0,-0.91011,8e-05,8.8082]
[1777295848701,36.86,77735.42,0.0,-0.91065,8e-05,8.76747]
[1777295849708,36.86,77735.85,0.0,-0.91061,8e-05,8.77037]
[1777295854744,36.86,77739.27,0.0,-0.91036,8e-05,8.78761]
[1777295859779,36.87,77741.51,0.0,-0.91016,8e-05,8.8025]
[1777295864815,36.87,77739.02,0.0,-0.91034,8e-05,8.78899]
[1777295869849,36.88,77738.93,0.0,-0.91033,8e-05,8.79003]
[1777295874883,36.88,77742.4,0.0,-0.91002,8e-05,8.81235]
[1777295879919,36.88,77743.12,0.0,-0.90995,8e-05,8.81806]
[1777295882943,36.88,77753.29,0.0,-0.90911,8e-05,8.88011]
[1777295887974,36.89,77754.35,0.0,-0.90901,8e-05,8.88749]
[1777295893010,36.89,77757.35,0.0,-0.90875,8e-05,8.90665]
[1777295898045,36.89,77757.43,0.0,-0.90873,8e-05,8.9082]
[1777295903080,36.89,77757.01,0.0,-0.90875,8e-05,8.90678]
[1777295908116,36.9,77759.48,0.0,-0.90853,8e-05,8.92284]
[1777295910128,36.9,77767.2,0.0,-0.90789,8e-05,8.96998]
[1777295913163,36.9,77781.18,0.0,-0.90677,8e-05,9.0504]
[1777295914169,36.9,77786.1,0.0,-0.90635,8e-05,9.08075]
[1777295915174,36.9,77786.04,0.0,-0.90635,8e-05,9.08072]
[1777295920209,36.9,77781.88,0.0,-0.90669,8e-05,9.05574]
[1777295925245,36.9,77773.96,0.0,-0.90734,8e-05,9.0083]
[1777295927259,36.9,77771.61,0.0,-0.90753,8e-05,8.99421]
[1777295932294,36.9,77773.69,0.0,-0.90735,8e-05,9.00735]
[1777295937329,36.9,77775.56,0.0,-0.90719,8e-05,9.01923]
[1777295942364,36.91,77774.84,0.0,-0.90724,8e-05,9.01539]
[1777295947422,36.91,77770.87,0.0,-0.90757,8e-05,8.99185]
[1777295952436,36.91,77771.47,0.0,-0.90751,8e-05,8.99612]
[1777295954453,36.91,77766.03,0.0,-0.90795,8e-05,8.96343]
[1777295956465,36.91,77751.56,0.0,-0.90913,8e-05,8.87632]
[1777295957472,36.91,77749.56,0.0,-0.90929,8e-05,8.86455]
[1777295962509,36.91,77747.19,0.0,-0.90947,8e-05,8.85182]
[1777295967561,36.92,77746.82,0.0,-0.90947,8e-05,8.85123]
[1777295972576,36.92,77743.6,0.0,-0.90976,8e-05,8.82862]
[1777295977612,36.93,77741.98,0.0,-0.90986,8e-05,8.82057]
[1777295982646,36.93,77742.67,0.0,-0.90978,8e-05,8.82639]
[1777295987681,36.93,77742.3,0.0,-0.90979,8e-05,8.82579]
[1777295992717,36.94,77745.32,0.0,-0.90953,8e-05,8.84554]
[1777295994730,36.94,77751.36,0.0,-0.90902,8e-05,8.88251]
[1777295996748,36.94,77750.51,0.0,-0.90909,8e-05,8.87786]
[1777296001782,36.94,77747.75,0.0,-0.9093,8e-05,8.86242]
[1777296006817,36.95,77747.75,0.0,-0.90928,8e-05,8.86395]
[1777296011853,36.95,77748.5,0.0,-0.9092,8e-05,8.86972]
[1777296016888,36.95,77749.3,0.0,-0.90912,8e-05,8.87574]
[1777296021923,36.95,77747.61,0.0,-0.90924,8e-05,8.86646]
[1777296026958,36.96,77746.5,0.0,-0.90931,8e-05,8.86116]
[1777296031996,36.96,77746.43,0.0,-0.90935,8e-05,8.857]
[1777296037027,36.96,77745.18,0.0,-0.90943,8e-05,8.85065]
[1777296042063,36.96,77744.66,0.0,-0.90946,8e-05,8.84872]
[1777296047097,36.97,77744.29,0.0,-0.90947,8e-05,8.84767]
[1777296052133,36.97,77744.53,0.0,-0.90943,8e-05,8.85028]
[1777296057169,36.97,77743.87,0.0,-0.90947,8e-05,8.84746]
[1777296062203,36.97,77747.09,0.0,-0.9092,8e-05,8.86797]
[1777296065224,36.98,77751.39,0.0,-0.90884,8e-05,8.89443]
[1777296069254,36.98,77756.53,0.0,-0.90841,8e-05,8.92611]
[1777296073279,36.98,77767.27,0.0,-0.90751,8e-05,8.99167]
[1777296074287,36.98,77770.33,0.0,-0.90726,8e-05,9.01028]
[1777296078315,36.98,77777.4,0.0,-0.90667,8e-05,9.05326]
[1777296083349,36.98,77776.48,0.0,-0.90675,8e-05,9.04756]
[1777296088384,36.98,77778.2,0.0,-0.90661,8e-05,9.0579]
[1777296091406,36.98,77778.38,0.0,-0.90664,8e-05,9.05392]
[1777296096440,36.98,77781.4,0.0,-0.90639,8e-05,9.07191]
[1777296101476,36.98,77780.79,0.0,-0.90645,8e-05,9.06776]
[1777296104497,36.98,77774.48,0.0,-0.90698,8e-05,9.0292]
[1777296105504,36.98,77769.87,0.0,-0.90736,8e-05,9.00123]
[1777296110538,36.98,77769.97,0.0,-0.90735,8e-05,9.00193]
[1777296115576,36.98,77768.06,0.0,-0.90751,8e-05,8.99048]
[1777296120611,36.98,77765.79,0.0,-0.90769,8e-05,8.97688]
[1777296125646,36.98,77769.05,0.0,-0.90742,8e-05,8.99679]
[1777296130682,36.98,77767.91,0.0,-0.90751,8e-05,8.98999]
[1777296135718,36.98,77769.73,0.0,-0.90736,8e-05,9.00112]
[1777296140751,36.98,77769.24,0.0,-0.9074,8e-05,8.99825]
[1777296146794,36.98,77767.48,0.0,-0.90754,8e-05,8.98779]
[1777296150822,36.98,77759.72,0.0,-0.90818,8e-05,8.94101]
[1777296151829,36.98,77761.23,0.0,-0.9081,8e-05,8.94533]
[1777296156865,36.98,77750.14,0.0,-0.909,8e-05,8.87884]
[1777296157870,36.98,77744.15,0.0,-0.90949,8e-05,8.84294]
[1777296158923,36.98,77743.16,0.0,-0.90957,8e-05,8.8372]
[1777296164919,36.98,77741.84,0.0,-0.90965,8e-05,8.83061]
[1777296169955,36.99,77744.88,0.0,-0.90939,8e-05,8.85005]
[1777296174990,36.99,77744.43,0.0,-0.90941,8e-05,8.84856]
[1777296180025,36.99,77743.28,0.0,-0.90949,8e-05,8.84257]
[1777296185060,36.99,77742.08,0.0,-0.90958,8e-05,8.83624]
[1777296190095,37.0,77741.82,0.0,-0.90959,8e-05,8.83551]
[1777296195130,37.0,77742.48,0.0,-0.90952,8e-05,8.84026]
[1777296200165,37.0,77742.63,0.0,-0.9095,8e-05,8.84189]
[1777296205200,37.0,77742.71,0.0,-0.90948,8e-05,8.84306]
[1777296210234,37.0,77741.91,0.0,-0.90954,8e-05,8.83893]
[1777296215269,37.0,77742.15,0.0,-0.90956,8e-05,8.83611]
[1777296220305,37.0,77742.84,0.0,-0.90949,8e-05,8.84084]
[1777296225341,37.01,77749.65,0.0,-0.90893,8e-05,8.88231]
[1777296228362,37.01,77753.88,0.0,-0.90858,8e-05,8.90788]
[1777296233397,37.01,77756.59,0.0,-0.90836,8e-05,8.92434]
[1777296238431,37.01,77757.18,0.0,-0.90831,8e-05,8.92807]
[1777296243467,37.01,77767.31,0.0,-0.90747,8e-05,8.98948]
[1777296245483,37.01,77767.68,0.0,-0.90744,8e-05,8.99167]
[1777296250515,37.01,77772.12,0.0,-0.90708,8e-05,9.01844]
[1777296253536,37.01,77779.47,0.0,-0.90647,8e-05,9.06292]
[1777296258573,37.01,77784.57,0.0,-0.90605,8e-05,9.09348]
[1777296259579,37.01,77789.85,0.0,-0.9056,8e-05,9.12586]
[1777296261593,37.01,77792.58,0.0,-0.90537,8e-05,9.14285]
[1777296266627,37.0,77790.9,0.0,-0.90552,8e-05,9.13169]
[1777296271662,37.0,77790.25,0.0,-0.90563,8e-05,9.12187]
[1777296276745,37.0,77787.66,0.0,-0.90584,8e-05,9.10666]
[1777296280726,37.01,77793.24,0.0,-0.90537,8e-05,9.14131]
[1777296285761,37.01,77793.83,0.0,-0.90531,8e-05,9.14537]
[1777296289793,37.01,77788.45,0.0,-0.90576,8e-05,9.11234]
[1777296294823,37.01,77788.52,0.0,-0.90576,8e-05,9.11244]
[1777296299862,37.0,77787.65,0.0,-0.90585,8e-05,9.10619]
[1777296301874,37.0,77764.39,0.0,-0.90779,8e-05,8.96473]
[1777296302881,37.0,77753.92,0.0,-0.90865,8e-05,8.90153]
[1777296303889,37.0,77748.2,0.0,-0.90911,8e-05,8.86719]
[1777296304895,37.0,77742.74,0.0,-0.90955,8e-05,8.83453]
[1777296306910,37.0,77739.91,0.0,-0.90978,8e-05,8.81797]
[1777296311943,37.0,77730.26,0.0,-0.91056,8e-05,8.7597]
[1777296312951,37.0,77728.82,0.0,-0.91068,8e-05,8.75098]
[1777296317986,37.0,77726.54,0.0,-0.91087,8e-05,8.73694]
[1777296320001,37.0,77721.3,0.0,-0.91129,8e-05,8.70555]
[1777296324028,37.0,77714.3,0.0,-0.91185,8e-05,8.66383]
[1777296327097,37.0,77708.72,0.0,-0.91229,8e-05,8.63075]
[1777296329063,37.0,77709.39,0.0,-0.91224,8e-05,8.6349]
[1777296334097,37.0,77710.56,0.0,-0.91218,8e-05,8.63751]
[1777296339132,37.0,77714.16,0.0,-0.91189,8e-05,8.65939]
[1777296344168,37.01,77713.85,0.0,-0.91191,8e-05,8.65814]
[1777296349203,37.01,77712.21,0.0,-0.91203,8e-05,8.64897]
[1777296354238,37.01,77713.26,0.0,-0.91194,8e-05,8.65575]
[1777296359273,37.01,77716.54,0.0,-0.91167,8e-05,8.67577]
[1777296364307,37.01,77717.38,0.0,-0.91159,8e-05,8.68128]
[1777296369342,37.01,77723.41,0.0,-0.91111,8e-05,8.71772]
[1777296374381,37.01,77717.87,0.0,-0.91154,8e-05,8.68503]
[1777296379412,37.01,77716.6,0.0,-0.91164,8e-05,8.67798]
[1777296384448,37.01,77716.04,0.0,-0.91168,8e-05,8.67514]
[1777296389482,37.02,77716.63,0.0,-0.91162,8e-05,8.67914]
[1777296394520,37.02,77716.6,0.0,-0.91166,8e-05,8.67453]
[1777296399554,37.02,77715.7,0.0,-0.91173,8e-05,8.66959]
[1777296404588,37.02,77715.25,0.0,-0.91176,8e-05,8.66739]
[1777296409624,37.02,77715.0,0.0,-0.91177,8e-05,8.66641]
[1777296414659,37.02,77712.97,0.0,-0.91193,8e-05,8.65486]
[1777296416673,37.02,77707.12,0.0,-0.91239,8e-05,8.62038]
[1777296421710,37.02,77704.39,0.0,-0.91259,8e-05,8.60512]
[1777296426743,37.03,77704.63,0.0,-0.91256,8e-05,8.60758]
[1777296431777,37.03,77704.13,0.0,-0.91258,8e-05,8.60567]
[1777296436813,37.03,77707.07,0.0,-0.91234,8e-05,8.62409]
[1777296441849,37.03,77706.26,0.0,-0.91239,8e-05,8.62014]
[1777296446883,37.03,77707.87,0.0,-0.91225,8e-05,8.63044]
[1777296451918,37.04,77708.34,0.0,-0.91225,8e-05,8.62904]
[1777296452925,37.04,77697.54,0.0,-0.9131,8e-05,8.56512]
[1777296453932,37.04,77693.94,0.0,-0.91338,8e-05,8.54403]
[1777296454938,37.04,77688.63,0.0,-0.9138,8e-05,8.51289]
[1777296456952,37.04,77687.35,0.0,-0.9139,8e-05,8.50516]
[1777296458967,37.04,77681.87,0.0,-0.91433,8e-05,8.47268]
[1777296460981,37.04,77679.48,0.0,-0.91452,8e-05,8.45853]
[1777296465012,37.04,77673.46,0.0,-0.91499,8e-05,8.42305]
[1777296467023,37.04,77664.37,0.0,-0.91569,8e-05,8.36981]
[1777296468030,37.04,77663.36,0.0,-0.91577,8e-05,8.364]
[1777296470044,37.04,77651.41,0.0,-0.91668,8e-05,8.29442]
[1777296471050,37.04,77645.19,0.0,-0.91715,8e-05,8.25841]
[1777296472078,37.04,77647.57,0.0,-0.91697,8e-05,8.27253]
[1777296473082,37.04,77659.07,0.0,-0.91608,8e-05,8.34004]
[1777296474089,37.04,77673.8,0.0,-0.91494,8e-05,8.42637]
[1777296475098,37.04,77678.37,0.0,-0.91459,8e-05,8.45326]
[1777296480133,37.04,77675.94,0.0,-0.91478,8e-05,8.43901]
[1777296485167,37.04,77680.44,0.0,-0.91442,8e-05,8.46555]
[1777296490202,37.04,77679.87,0.0,-0.91446,8e-05,8.46255]
[1777296493223,37.04,77685.44,0.0,-0.91403,8e-05,8.49536]
[1777296494231,37.04,77687.37,0.0,-0.91387,8e-05,8.50707]
[1777296499266,37.04,77686.45,0.0,-0.91393,8e-05,8.50244]
[1777296504302,37.05,77688.81,0.0,-0.91373,8e-05,8.51787]
[1777296509337,37.05,77688.91,0.0,-0.91371,8e-05,8.51954]
[1777296514372,37.05,77685.92,0.0,-0.91397,8e-05,8.49779]
[1777296519409,37.05,77685.64,0.0,-0.91398,8e-05,8.49761]
[1777296524443,37.06,77688.7,0.0,-0.91372,8e-05,8.51698]
[1777296529478,37.06,77689.51,0.0,-0.91364,8e-05,8.52297]
[1777296534513,37.06,77690.41,0.0,-0.91355,8e-05,8.52945]
[1777296539548,37.07,77693.01,0.0,-0.91333,8e-05,8.54591]
[1777296541561,37.07,77698.26,0.0,-0.91291,8e-05,8.57738]
[1777296542568,37.07,77710.23,0.0,-0.91196,8e-05,8.64895]
[1777296543576,37.07,77712.12,0.0,-0.9118,8e-05,8.66065]
[1777296548611,37.07,77713.07,0.0,-0.91169,8e-05,8.66857]
[1777296553646,37.08,77713.15,0.0,-0.91166,8e-05,8.67125]
[1777296557674,37.08,77718.41,0.0,-0.91121,8e-05,8.70426]
[1777296562708,37.09,77718.62,0.0,-0.91117,8e-05,8.70744]
[1777296567744,37.11,77716.62,0.0,-0.91121,8e-05,8.70448]
[1777296572779,37.15,77715.87,0.0,-0.91106,8e-05,8.71371]
[1777296573787,37.16,77708.96,0.0,-0.91156,8e-05,8.67609]
[1777296574792,37.18,77705.88,0.0,-0.9117,8e-05,8.6657]
[1777296579828,37.22,77705.11,0.0,-0.91149,8e-05,8.68101]
[1777296584863,37.24,77703.1,0.0,-0.91153,8e-05,8.6776]
[1777296589898,37.25,77702.45,0.0,-0.91156,8e-05,8.67557]
[1777296591911,37.25,77707.54,0.0,-0.91114,8e-05,8.70644]
[1777296596947,37.31,77708.26,0.0,-0.9107,8e-05,8.73842]
[1777296601989,37.33,77702.49,0.0,-0.91104,8e-05,8.71332]
[1777296602990,37.35,77706.13,0.0,-0.91065,8e-05,8.74182]
[1777296605016,37.35,77704.65,0.0,-0.91076,8e-05,8.73434]
[1777296606033,37.35,77716.15,0.0,-0.90982,8e-05,8.80381]
[1777296608039,37.36,77710.9,0.0,-0.91023,8e-05,8.77317]
[1777296609047,37.36,77709.68,0.0,-0.91032,8e-05,8.76654]
[1777296610052,37.36,77718.19,0.0,-0.90963,8e-05,8.81772]
[1777296611070,37.36,77718.35,0.0,-0.9096,8e-05,8.81958]
[1777296613078,37.37,77707.27,0.0,-0.91047,8e-05,8.75552]
[1777296614090,37.38,77701.1,0.0,-0.91087,8e-05,8.72586]
[1777296615089,37.38,77708.91,0.0,-0.91023,8e-05,8.77276]
[1777296616096,37.38,77714.06,0.0,-0.90981,8e-05,8.80426]
[1777296618115,37.39,77721.21,0.0,-0.90921,8e-05,8.84855]
[1777296621136,37.39,77709.45,0.0,-0.91012,8e-05,8.78094]
[1777296623150,37.4,77715.82,0.0,-0.9096,8e-05,8.81973]
[1777296624156,37.4,77720.9,0.0,-0.90917,8e-05,8.85084]
[1777296629192,37.41,77718.69,0.0,-0.90928,8e-05,8.84283]
[1777296634228,37.42,77714.69,0.0,-0.9096,8e-05,8.81752]
[1777296636241,37.42,77716.24,0.0,-0.90945,8e-05,8.8285]
[1777296641280,37.43,77712.95,0.0,-0.90966,8e-05,8.81329]
[1777296642285,37.44,77705.63,0.0,-0.91022,8e-05,8.77139]
[1777296643291,37.44,77697.07,0.0,-0.9109,8e-05,8.72144]
[1777296644300,37.44,77684.99,0.0,-0.91185,8e-05,8.65019]
[1777296645306,37.45,77668.09,0.0,-0.9131,8e-05,8.55665]
[1777296647318,37.46,77676.63,0.0,-0.91237,8e-05,8.61173]
[1777296648324,37.47,77678.72,0.0,-0.91214,8e-05,8.62828]
[1777296650338,37.47,77683.66,0.0,-0.91174,8e-05,8.65809]
[1777296652353,37.48,77688.04,0.0,-0.91138,8e-05,8.68526]
[1777296657387,37.48,77690.38,0.0,-0.91115,8e-05,8.70242]
[1777296658395,37.49,77679.09,0.0,-0.91203,8e-05,8.63675]
[1777296659449,37.49,77673.73,0.0,-0.91245,8e-05,8.60529]
[1777296661417,37.52,77670.93,0.0,-0.91245,8e-05,8.6049]
[1777296662423,37.53,77664.2,0.0,-0.91297,8e-05,8.56633]
[1777296664437,37.53,77659.6,0.0,-0.91332,8e-05,8.53993]
[1777296667458,37.55,77667.68,0.0,-0.91254,8e-05,8.5979]
[1777296668465,37.55,77668.18,0.0,-0.9125,8e-05,8.60123]
[1777296673507,37.58,77663.46,0.0,-0.91273,8e-05,8.58382]
[1777296675535,37.6,77668.94,0.0,-0.91219,8e-05,8.6242]
[1777296676526,37.6,77680.95,0.0,-0.91121,8e-05,8.6965]
[1777296677537,37.6,77684.31,0.0,-0.91093,8e-05,8.71724]
[1777296681565,37.61,77675.75,0.0,-0.91158,8e-05,8.66944]
[1777296683585,37.61,77668.82,0.0,-0.9121,8e-05,8.63019]
[1777296684603,37.61,77665.72,0.0,-0.91234,8e-05,8.61278]
[1777296686606,37.62,77647.2,0.0,-0.91376,8e-05,8.50591]
[1777296687614,37.62,77638.23,0.0,-0.91445,8e-05,8.45434]
[1777296688620,37.62,77636.98,0.0,-0.91453,8e-05,8.44768]
[1777296689627,37.62,77631.05,0.0,-0.91498,8e-05,8.41394]
[1777296690636,37.64,77630.29,0.0,-0.91495,8e-05,8.41599]
[1777296694661,37.65,77635.59,0.0,-0.91448,8e-05,8.45019]
[1777296698690,37.67,77643.99,0.0,-0.91373,8e-05,8.5063]
[1777296699757,37.67,77663.17,0.0,-0.91224,8e-05,8.61802]
[1777296700704,37.69,77663.17,0.0,-0.9121,8e-05,8.62783]
[1777296701712,37.7,77673.98,0.0,-0.91124,8e-05,8.69205]
[1777296702718,37.7,77681.07,0.0,-0.91067,8e-05,8.73456]
[1777296707755,37.72,77679.82,0.0,-0.91065,8e-05,8.73583]
[1777296709767,37.73,77686.08,0.0,-0.91007,8e-05,8.7789]
[1777296712809,37.75,77697.39,0.0,-0.90909,8e-05,8.85073]
[1777296713800,37.76,77720.37,0.0,-0.90714,8e-05,8.99386]
[1777296718833,37.77,77721.29,0.0,-0.90703,8e-05,9.00195]
[1777296719840,37.78,77732.1,0.0,-0.90608,8e-05,9.0705]
[1777296720847,37.79,77738.74,0.0,-0.90549,8e-05,9.11363]
[1777296722861,37.8,77743.86,0.0,-0.90502,8e-05,9.14767]
[1777296723867,37.8,77740.6,0.0,-0.90528,8e-05,9.12847]
[1777296725882,37.8,77740.38,0.0,-0.90525,8e-05,9.13076]
[1777296729910,37.81,77749.68,0.0,-0.90446,8e-05,9.18772]
[1777296730920,37.81,77737.5,0.0,-0.90547,8e-05,9.11491]
[1777296731924,37.81,77725.76,0.0,-0.90643,8e-05,9.04527]
[1777296732930,37.81,77720.06,0.0,-0.90688,8e-05,9.01223]
[1777296736960,37.81,77727.4,0.0,-0.90626,8e-05,9.05713]
[1777296740987,37.82,77736.42,0.0,-0.9055,8e-05,9.11235]
[1777296741993,37.82,77736.8,0.0,-0.90546,8e-05,9.11516]
[1777296746024,37.82,77744.32,0.0,-0.90483,8e-05,9.16083]
[1777296750114,37.84,77750.41,0.0,-0.90423,8e-05,9.20444]
[1777296754080,37.84,77757.31,0.0,-0.90369,8e-05,9.24126]
[1777296755086,37.85,77765.47,0.0,-0.90294,8e-05,9.2949]
[1777296756093,37.87,77770.14,0.0,-0.90245,8e-05,9.33021]
[1777296758108,37.87,77775.45,0.0,-0.90199,8e-05,9.36318]
[1777296763143,37.88,77772.4,0.0,-0.9022,8e-05,9.34803]
[1777296768179,37.88,77778.74,0.0,-0.90162,8e-05,9.38954]
[1777296770228,37.88,77758.78,0.0,-0.90329,8e-05,9.26951]
[1777296771223,37.89,77749.94,0.0,-0.90402,8e-05,9.21756]
[1777296773233,37.89,77758.21,0.0,-0.90332,8e-05,9.26764]
[1777296774240,37.89,77759.79,0.0,-0.90318,8e-05,9.2776]
[1777296777261,37.89,77764.08,0.0,-0.90279,8e-05,9.30568]
[1777296780283,37.9,77755.39,0.0,-0.90348,8e-05,9.25586]
[1777296782297,37.9,77756.62,0.0,-0.90337,8e-05,9.26423]
[1777296785361,37.91,77751.0,0.0,-0.90381,8e-05,9.23204]
[1777296786368,37.91,77735.89,0.0,-0.90506,8e-05,9.14232]
[1777296787332,37.91,77729.45,0.0,-0.90558,8e-05,9.10425]
[1777296788339,37.91,77729.13,0.0,-0.9056,8e-05,9.10268]
[1777296790361,37.91,77717.5,0.0,-0.90654,8e-05,9.03428]
[1777296791360,37.91,77712.39,0.0,-0.90695,8e-05,9.00442]
[1777296792367,37.91,77703.56,0.0,-0.90766,8e-05,8.95266]
[1777296793375,37.92,77703.07,0.0,-0.90763,8e-05,8.95512]
[1777296794382,37.95,77710.87,0.0,-0.90687,8e-05,9.00992]
[1777296795388,37.96,77715.61,0.0,-0.90638,8e-05,9.04585]
[1777296797407,37.99,77733.89,0.0,-0.90472,8e-05,9.16602]
[1777296798409,38.01,77735.4,0.0,-0.90447,8e-05,9.18393]
[1777296803445,38.08,77734.94,0.0,-0.90413,8e-05,9.20763]
[1777296804451,38.09,77729.18,0.0,-0.9045,8e-05,9.18121]
[1777296806510,38.13,77721.8,0.0,-0.90487,8e-05,9.15387]
[1777296809490,38.19,77728.3,0.0,-0.90401,8e-05,9.21567]
[1777296811504,38.19,77729.45,0.0,-0.90393,8e-05,9.21956]
[1777296816540,38.25,77730.76,0.0,-0.90351,8e-05,9.24946]
[1777296818553,38.29,77737.22,0.0,-0.90271,8e-05,9.30583]
[1777296819561,38.29,77736.86,0.0,-0.90273,8e-05,9.30451]
[1777296821574,38.29,77729.49,0.0,-0.90332,8e-05,9.26237]
[1777296822585,38.32,77731.45,0.0,-0.90303,8e-05,9.28276]
[1777296826656,38.32,77753.2,0.0,-0.90117,8e-05,9.41563]
[1777296827619,38.33,77753.2,0.0,-0.90116,8e-05,9.41641]
[1777296828627,38.34,77758.52,0.0,-0.90062,8e-05,9.45463]
[1777296830642,38.37,77765.77,0.0,-0.89984,8e-05,9.50964]
[1777296832655,38.39,77774.02,0.0,-0.89899,9e-05,9.56964]
[1777296834669,38.4,77773.95,0.0,-0.89898,9e-05,9.57013]
[1777296839707,38.48,77776.8,0.0,-0.89825,9e-05,9.62107]
[1777296843733,38.52,77768.44,0.0,-0.89874,8e-05,9.58626]
[1777296844740,38.53,77769.68,0.0,-0.89857,9e-05,9.598]
[1777296847763,38.55,77760.79,0.0,-0.8992,8e-05,9.55324]
[1777296848771,38.55,77753.39,0.0,-0.89983,8e-05,9.50926]
[1777296849777,38.55,77750.46,0.0,-0.90007,8e-05,9.49203]
[1777296851791,38.55,77755.63,0.0,-0.89963,8e-05,9.52332]
[1777296853804,38.55,77758.93,0.0,-0.89934,8e-05,9.54339]
[1777296854812,38.55,77753.72,0.0,-0.89978,8e-05,9.51249]
[1777296859847,38.55,77756.53,0.0,-0.89953,8e-05,9.53021]
[1777296864882,38.55,77755.7,0.0,-0.89958,8e-05,9.52623]
[1777296867905,38.57,77761.44,0.0,-0.89902,8e-05,9.56591]
[1777296869917,38.59,77753.92,0.0,-0.89952,8e-05,9.53054]
[1777296872938,38.59,77750.27,0.0,-0.89986,8e-05,9.50436]
[1777296875960,38.59,77755.53,0.0,-0.89941,8e-05,9.53619]
[1777296877973,38.59,77745.42,0.0,-0.90026,8e-05,9.47629]
[1777296878979,38.59,77749.07,0.0,-0.89995,8e-05,9.49822]
[1777296879986,38.6,77755.37,0.0,-0.89942,8e-05,9.53592]
[1777296880994,38.61,77762.45,0.0,-0.89875,8e-05,9.58275]
[1777296882001,38.62,77764.47,0.0,-0.89852,8e-05,9.59871]
[1777296885022,38.64,77758.81,0.0,-0.89884,8e-05,9.57602]
[1777296886030,38.65,77756.19,0.0,-0.89901,8e-05,9.56446]
[1777296889050,38.65,77744.66,0.0,-0.89997,8e-05,9.49615]
[1777296890057,38.65,77740.92,0.0,-0.90028,8e-05,9.47413]
[1777296891063,38.65,77735.77,0.0,-0.90071,8e-05,9.44379]
[1777296893077,38.66,77734.48,0.0,-0.90081,8e-05,9.43666]
[1777296898113,38.66,77733.63,0.0,-0.90086,8e-05,9.43292]
[1777296903148,38.66,77714.03,0.0,-0.90247,8e-05,9.31819]
[1777296904156,38.66,77716.74,0.0,-0.90224,8e-05,9.33458]
[1777296906170,38.66,77725.68,0.0,-0.90149,8e-05,9.38811]
[1777296907176,38.66,77731.67,0.0,-0.90099,8e-05,9.42386]
[1777296910199,38.67,77726.63,0.0,-0.9014,8e-05,9.39491]
[1777296913219,38.67,77725.75,0.0,-0.90145,8e-05,9.39076]
[1777296915233,38.67,77734.18,0.0,-0.90074,8e-05,9.4413]
[1777296920268,38.67,77728.93,0.0,-0.90116,8e-05,9.41158]
[1777296922282,38.68,77732.23,0.0,-0.90088,8e-05,9.43182]
[1777296923288,38.68,77736.8,0.0,-0.90049,8e-05,9.4592]
[1777296928325,38.68,77733.17,0.0,-0.90077,8e-05,9.43903]
[1777296933361,38.68,77736.75,0.0,-0.9005,8e-05,9.45666]
[1777296936380,38.7,77748.79,0.0,-0.8994,8e-05,9.53455]
[1777296937435,38.71,77743.9,0.0,-0.89974,8e-05,9.51052]
[1777296939400,38.74,77745.46,0.0,-0.89946,8e-05,9.53008]
[1777296943430,38.78,77754.75,0.0,-0.8984,8e-05,9.6044]
[1777296944436,38.79,77762.1,0.0,-0.89771,9e-05,9.65229]
[1777296945442,38.8,77769.25,0.0,-0.89705,9e-05,9.69839]
[1777296946452,38.8,77769.54,0.0,-0.89702,9e-05,9.7004]
[1777296948465,38.8,77776.83,0.0,-0.89639,9e-05,9.74448]
[1777296952493,38.81,77782.64,0.0,-0.89588,9e-05,9.78013]
[1777296957530,38.81,77781.3,0.0,-0.89598,9e-05,9.77306]
[1777296959544,38.81,77776.65,0.0,-0.89637,9e-05,9.74595]
[1777296963572,38.81,77764.95,0.0,-0.89736,9e-05,9.67694]
[1777296964579,38.82,77760.26,0.0,-0.89771,8e-05,9.65256]
[1777296965585,38.83,77754.87,0.0,-0.89811,8e-05,9.62441]
[1777296967600,38.83,77746.5,0.0,-0.89881,8e-05,9.57491]
[1777296971630,38.83,77756.45,0.0,-0.89796,8e-05,9.63458]
[1777296972639,38.84,77770.09,0.0,-0.89674,9e-05,9.71968]
[1777296973644,38.84,77766.83,0.0,-0.89702,9e-05,9.7005]
[1777296978685,38.85,77753.74,0.0,-0.89811,8e-05,9.62413]
[1777296979690,38.85,77749.56,0.0,-0.89846,8e-05,9.5994]
[1777296984726,38.85,77751.73,0.0,-0.89827,8e-05,9.61293]
[1777296985733,38.85,77758.66,0.0,-0.89768,8e-05,9.65424]
[1777296986740,38.86,77771.51,0.0,-0.89653,9e-05,9.73464]
[1777296987746,38.86,77774.92,0.0,-0.89623,9e-05,9.75527]
[1777296992782,38.86,77767.31,0.0,-0.89689,9e-05,9.70722]
[1777296994799,38.87,77759.81,0.0,-0.89752,8e-05,9.6632]
[1777296995807,38.87,77758.57,0.0,-0.89763,8e-05,9.65588]
[1777296997870,38.87,77765.08,0.0,-0.89707,9e-05,9.69482]
[1777296999834,38.87,77770.36,0.0,-0.89661,9e-05,9.72664]
[1777297000841,38.87,77777.64,0.0,-0.89599,9e-05,9.77043]
[1777297002855,38.87,77778.24,0.0,-0.89592,9e-05,9.77484]
[1777297004869,38.87,77784.02,0.0,-0.89541,9e-05,9.81046]
[1777297009907,38.88,77783.94,0.0,-0.89538,9e-05,9.81233]
[1777297010911,38.88,77792.89,0.0,-0.8946,9e-05,9.86641]
[1777297011925,38.88,77794.2,0.0,-0.89447,9e-05,9.87508]
[1777297016955,38.89,77796.14,0.0,-0.89428,9e-05,9.88841]
[1777297021988,38.89,77793.24,0.0,-0.89451,9e-05,9.87258]
[1777297024013,38.89,77802.59,0.0,-0.89369,9e-05,9.92935]
[1777297025018,38.89,77815.93,0.0,-0.89252,9e-05,10.00961]
[1777297026022,38.89,77809.5,0.0,-0.89308,9e-05,9.97132]
[1777297027030,38.89,77799.16,0.0,-0.89398,9e-05,9.90907]
[1777297028081,38.89,77793.82,0.0,-0.89444,9e-05,9.87733]
[1777297031056,38.89,77795.32,0.0,-0.8943,9e-05,9.88734]
[1777297036092,38.9,77793.93,0.0,-0.89439,9e-05,9.88068]
[1777297038106,38.9,77795.8,0.0,-0.89422,9e-05,9.89251]
[1777297041126,38.9,77804.68,0.0,-0.89343,9e-05,9.94671]
[1777297042134,38.9,77805.06,0.0,-0.8934,9e-05,9.94919]
[1777297045155,38.9,77811.06,0.0,-0.89287,9e-05,9.98575]
[1777297050190,38.91,77806.18,0.0,-0.89328,9e-05,9.95701]
[1777297053210,38.91,77815.78,0.0,-0.89248,9e-05,10.01015]
[1777297054221,38.91,77822.78,0.0,-0.89186,9e-05,10.05242]
[1777297055225,38.91,77825.83,0.0,-0.8916,9e-05,10.07085]
[1777297056232,38.91,77818.05,0.0,-0.89228,9e-05,10.02391]
[1777297057239,38.91,77813.01,0.0,-0.89272,9e-05,9.99362]
[1777297058292,38.91,77826.17,0.0,-0.89156,9e-05,10.07304]
[1777297059253,38.91,77826.17,0.0,-0.89156,9e-05,10.07308]
[1777297060260,38.91,77826.52,0.0,-0.89153,9e-05,10.07518]
[1777297065294,38.91,77827.08,0.0,-0.89148,9e-05,10.0785]
[1777297070329,38.91,77823.78,0.0,-0.89177,9e-05,10.05861]
[1777297075364,38.91,77824.88,0.0,-0.89167,9e-05,10.06544]
[1777297080400,38.91,77825.73,0.0,-0.8916,9e-05,10.07073]
[1777297085434,38.91,77829.81,0.0,-0.89123,9e-05,10.0955]
[1777297088456,38.91,77819.23,0.0,-0.89217,9e-05,10.0317]
[1777297090470,38.91,77823.04,0.0,-0.89183,9e-05,10.05486]
[1777297091477,38.91,77823.12,0.0,-0.89182,9e-05,10.05538]
[1777297095505,38.91,77830.4,0.0,-0.89118,9e-05,10.09937]
[1777297096513,38.91,77834.43,0.0,-0.89082,9e-05,10.12362]
[1777297098527,38.91,77839.94,0.0,-0.89033,9e-05,10.15683]
[1777297103562,38.91,77841.49,0.0,-0.89021,9e-05,10.16552]
[1777297106585,38.91,77850.47,0.0,-0.88941,9e-05,10.21946]
[1777297107591,38.91,77845.02,0.0,-0.8899,9e-05,10.18605]
[1777297108598,38.91,77833.02,0.0,-0.89097,9e-05,10.11342]
[1777297109604,38.91,77827.28,0.0,-0.89148,9e-05,10.07869]
[1777297110611,38.91,77827.75,0.0,-0.89144,9e-05,10.08153]
[1777297115647,38.9,77827.08,0.0,-0.89154,9e-05,10.07239]
[1777297120682,38.91,77821.41,0.0,-0.89204,9e-05,10.03826]
[1777297122696,38.91,77817.07,0.0,-0.89242,9e-05,10.01229]
[1777297124710,38.91,77806.38,0.0,-0.89336,9e-05,9.94818]
[1777297125717,38.91,77805.66,0.0,-0.89342,9e-05,9.94404]
[1777297128797,38.91,77798.81,0.0,-0.89401,9e-05,9.90347]
[1777297130752,38.91,77799.46,0.0,-0.89394,9e-05,9.90785]
[1777297131759,38.91,77804.7,0.0,-0.89348,9e-05,9.93955]
[1777297133779,38.91,77810.3,0.0,-0.89299,9e-05,9.97356]
[1777297134780,38.91,77832.8,0.0,-0.891,9e-05,10.10936]
[1777297135800,38.91,77837.61,0.0,-0.89058,9e-05,10.13838]
[1777297136795,38.91,77848.89,0.0,-0.88956,9e-05,10.20731]
[1777297137805,38.91,77853.96,0.0,-0.88911,9e-05,10.23807]
[1777297139824,38.91,77857.35,0.0,-0.88879,9e-05,10.25938]
[1777297144882,38.92,77859.27,0.0,-0.88859,9e-05,10.27313]
[1777297149897,38.92,77851.14,0.0,-0.88929,9e-05,10.22517]
[1777297150900,38.92,77854.06,0.0,-0.88903,9e-05,10.24331]
[1777297151911,38.93,77857.46,0.0,-0.88871,9e-05,10.26472]
[1777297156943,38.93,77862.76,0.0,-0.88821,9e-05,10.29846]
[1777297159963,38.93,77857.74,0.0,-0.88865,9e-05,10.26889]
[1777297165000,38.94,77853.15,0.0,-0.88903,9e-05,10.24269]
[1777297168020,38.94,77844.96,0.0,-0.88975,9e-05,10.19403]
[1777297170034,38.94,77843.56,0.0,-0.88987,9e-05,10.18627]
[1777297173056,38.94,77837.7,0.0,-0.89042,9e-05,10.14699]
[1777297175071,38.94,77833.6,0.0,-0.89077,9e-05,10.12282]
[1777297176077,38.95,77842.15,0.0,-0.89001,9e-05,10.17472]
[1777297178090,38.95,77840.3,0.0,-0.89017,9e-05,10.16384]
[1777297183128,38.95,77845.03,0.0,-0.88971,9e-05,10.19472]
[1777297184134,38.95,77839.01,0.0,-0.89024,9e-05,10.15874]
[1777297185140,38.95,77833.29,0.0,-0.89074,9e-05,10.1246]
[1777297186147,38.95,77830.49,0.0,-0.89099,9e-05,10.10788]
[1777297187155,38.96,77826.72,0.0,-0.89132,9e-05,10.08538]
[1777297189169,38.96,77826.17,0.0,-0.89136,9e-05,10.0823]
[1777297194205,38.96,77829.29,0.0,-0.89108,9e-05,10.10198]
[1777297196218,38.96,77836.52,0.0,-0.89043,9e-05,10.14624]
[1777297197227,38.96,77834.34,0.0,-0.89062,9e-05,10.13331]
[1777297202260,38.96,77832.72,0.0,-0.89075,9e-05,10.12436]
[1777297205281,38.96,77839.91,0.0,-0.8901,9e-05,10.16836]
[1777297206288,38.97,77840.32,0.0,-0.89005,9e-05,10.1716]
[1777297211323,38.97,77838.9,0.0,-0.89013,9e-05,10.16605]
[1777297215351,38.98,77844.73,0.0,-0.88958,9e-05,10.20321]
[1777297218372,38.99,77851.87,0.0,-0.88887,9e-05,10.25146]
[1777297219382,38.99,77858.42,0.0,-0.88827,9e-05,10.29151]
[1777297224413,38.99,77861.38,0.0,-0.88798,9e-05,10.31096]
[1777297229450,39.0,77858.07,0.0,-0.88826,9e-05,10.29235]
[1777297234484,39.0,77865.93,0.0,-0.88757,9e-05,10.33646]
[1777297239581,39.0,77857.22,0.0,-0.88835,9e-05,10.2846]
[1777297241538,39.01,77853.62,0.0,-0.88866,9e-05,10.26335]
[1777297242545,39.01,77844.69,0.0,-0.88946,9e-05,10.20938]
[1777297245567,39.01,77849.9,0.0,-0.88898,9e-05,10.24206]
[1777297247581,39.01,77842.26,0.0,-0.88965,9e-05,10.19664]
[1777297250602,39.01,77830.86,0.0,-0.89065,9e-05,10.1283]
[1777297253624,39.01,77840.4,0.0,-0.8898,9e-05,10.18625]
[1777297254631,39.01,77855.87,0.0,-0.88841,9e-05,10.27991]
[1777297255637,39.01,77860.24,0.0,-0.88801,9e-05,10.30703]
[1777297260673,39.02,77862.43,0.0,-0.88779,9e-05,10.3218]
[1777297261680,39.02,77856.96,0.0,-0.88828,9e-05,10.28861]
[1777297262689,39.02,77856.48,0.0,-0.88832,9e-05,10.28638]
[1777297265708,39.02,77861.68,0.0,-0.88784,9e-05,10.31853]
[1777297269794,39.02,77871.83,0.0,-0.8869,9e-05,10.38133]
[1777297271749,39.03,77873.47,0.0,-0.88675,9e-05,10.39172]
[1777297276787,39.03,77878.39,0.0,-0.88629,9e-05,10.42251]
[1777297277794,39.03,77885.86,0.0,-0.8856,9e-05,10.46803]
[1777297278801,39.03,77893.75,0.0,-0.88488,9e-05,10.51621]
[1777297279865,39.03,77910.25,0.0,-0.88336,9e-05,10.61709]
[1777297281821,39.03,77920.4,0.0,-0.88242,9e-05,10.67884]
[1777297284843,39.02,77912.55,0.0,-0.88316,9e-05,10.62994]
[1777297285863,39.02,77905.5,0.0,-0.88382,9e-05,10.58663]
[1777297288881,39.02,77913.73,0.0,-0.88306,9e-05,10.63655]
[1777297292909,39.02,77919.81,0.0,-0.88255,9e-05,10.66805]
[1777297297946,39.02,77923.74,0.0,-0.88219,9e-05,10.69224]
[1777297299962,39.02,77933.24,0.0,-0.88129,9e-05,10.75105]
[1777297304998,39.03,77933.54,0.0,-0.88125,9e-05,10.75382]
[1777297310057,39.03,77935.33,0.0,-0.88106,9e-05,10.76576]
[1777297312050,39.03,77951.34,0.0,-0.87955,9e-05,10.86453]
[1777297313057,39.03,77945.61,0.0,-0.88009,9e-05,10.82929]
[1777297314064,39.03,77938.49,0.0,-0.88076,9e-05,10.78559]
[1777297319102,39.03,77932.12,0.0,-0.88136,9e-05,10.74658]
[1777297324134,39.03,77928.97,0.0,-0.88165,9e-05,10.72721]
[1777297328195,39.02,77921.82,0.0,-0.88238,9e-05,10.67967]
[1777297329189,39.02,77902.45,0.0,-0.88418,9e-05,10.56101]
[1777297330388,39.02,77894.35,0.0,-0.88493,9e-05,10.51128]
[1777297331228,39.02,77915.14,0.0,-0.883,9e-05,10.63848]
[1777297332227,39.02,77922.96,0.0,-0.88227,9e-05,10.68651]
[1777297333274,39.02,77926.89,0.0,-0.88191,9e-05,10.71053]
[1777297335260,39.02,77949.57,0.0,-0.87977,9e-05,10.84999]
[1777297336304,39.02,77954.73,0.0,-0.87929,0.0001,10.88155]
[1777297340310,39.02,77941.66,0.0,-0.88054,9e-05,10.80012]
[1777297341317,39.02,77939.24,0.0,-0.88077,9e-05,10.78502]
[1777297345344,39.01,77932.62,0.0,-0.8814,9e-05,10.7436]
[1777297347360,39.01,77927.65,0.0,-0.88188,9e-05,10.71255]
[1777297348366,39.01,77916.44,0.0,-0.88293,9e-05,10.64366]
[1777297349373,39.01,77911.82,0.0,-0.88336,9e-05,10.61507]
[1777297354408,39.01,77910.5,0.0,-0.88355,9e-05,10.60068]
[1777297356422,39.01,77908.09,0.0,-0.88378,9e-05,10.58554]
[1777297359443,39.01,77903.05,0.0,-0.88425,9e-05,10.55423]
[1777297364479,39.0,77905.28,0.0,-0.88405,9e-05,10.56732]
[1777297366495,39.0,77896.89,0.0,-0.88483,9e-05,10.51583]
[1777297371530,39.0,77897.44,0.0,-0.88478,9e-05,10.51898]
[1777297372536,39.0,77890.58,0.0,-0.88541,9e-05,10.47704]
[1777297373543,39.0,77885.64,0.0,-0.88586,9e-05,10.44692]
[1777297375557,39.0,77882.47,0.0,-0.88615,9e-05,10.4277]
[1777297380611,39.0,77882.37,0.0,-0.88616,9e-05,10.42749]
[1777297385627,39.01,77867.63,0.0,-0.88749,9e-05,10.33813]
[1777297386634,39.01,77865.55,0.0,-0.88768,9e-05,10.32568]
[1777297389656,39.01,77859.04,0.0,-0.88825,9e-05,10.28677]
[1777297390662,39.01,77854.37,0.0,-0.88867,9e-05,10.25871]
[1777297392694,39.01,77837.62,0.0,-0.89016,9e-05,10.15798]
[1777297393694,39.01,77812.76,0.0,-0.89236,9e-05,10.00775]
[1777297394701,39.01,77806.04,0.0,-0.89295,9e-05,9.9674]
[1777297395709,39.01,77802.92,0.0,-0.89323,9e-05,9.94845]
[1777297400742,39.01,77792.74,0.0,-0.89413,9e-05,9.88647]
[1777297401750,39.01,77789.91,0.0,-0.89438,9e-05,9.86924]
[1777297406785,39.0,77788.77,0.0,-0.89449,9e-05,9.86192]
[1777297408800,39.0,77772.12,0.0,-0.89593,9e-05,9.76207]
[1777297409807,39.0,77770.11,0.0,-0.8961,9e-05,9.74984]
[1777297414840,39.0,77770.72,0.0,-0.89612,9e-05,9.74721]
[1777297419876,39.0,77774.83,0.0,-0.89578,9e-05,9.77052]
[1777297424911,38.99,77773.02,0.0,-0.89596,9e-05,9.75837]
[1777297429946,38.99,77773.92,0.0,-0.8959,9e-05,9.76239]
[1777297434980,38.99,77775.26,0.0,-0.8958,9e-05,9.76908]
[1777297440031,38.98,77776.8,0.0,-0.89569,9e-05,9.77686]
[1777297441025,38.98,77785.02,0.0,-0.89499,9e-05,9.82563]
[1777297442036,38.98,77790.51,0.0,-0.89451,9e-05,9.8584]
[1777297443039,38.98,77797.09,0.0,-0.89394,9e-05,9.89768]
[1777297444046,38.98,77804.86,0.0,-0.89327,9e-05,9.94411]
[1777297445053,38.98,77805.19,0.0,-0.89324,9e-05,9.94587]
[1777297448075,38.98,77819.11,0.0,-0.89203,9e-05,10.02889]
[1777297449080,38.98,77819.74,0.0,-0.89198,9e-05,10.03234]
[1777297450088,38.98,77811.98,0.0,-0.89267,9e-05,9.98532]
[1777297451094,38.98,77814.08,0.0,-0.89249,9e-05,9.99767]
[1777297456131,38.97,77817.29,0.0,-0.89223,9e-05,10.01549]
[1777297460158,38.97,77823.95,0.0,-0.89166,9e-05,10.05442]
[1777297462172,38.97,77829.16,0.0,-0.89121,9e-05,10.08519]
[1777297466201,38.97,77836.87,0.0,-0.89054,9e-05,10.13035]
[1777297468213,38.96,77838.6,0.0,-0.8904,9e-05,10.14]
[1777297473251,38.96,77840.44,0.0,-0.89032,9e-05,10.14401]
[1777297477278,38.95,77848.56,0.0,-0.88961,9e-05,10.19163]
[1777297478285,38.95,77849.6,0.0,-0.88953,9e-05,10.19748]
[1777297480300,38.95,77854.8,0.0,-0.88908,9e-05,10.22804]
[1777297481307,38.95,77860.32,0.0,-0.88859,9e-05,10.26103]
[1777297482313,38.95,77854.27,0.0,-0.88914,9e-05,10.22378]
[1777297483320,38.95,77846.07,0.0,-0.88988,9e-05,10.1736]
[1777297484334,38.95,77845.04,0.0,-0.88998,9e-05,10.16694]
[1777297489363,38.94,77846.51,0.0,-0.88988,9e-05,10.17366]
[1777297493390,38.94,77857.69,0.0,-0.8889,9e-05,10.23969]
[1777297494398,38.93,77858.35,0.0,-0.88885,9e-05,10.24317]
[1777297499432,38.93,77855.95,0.0,-0.88911,9e-05,10.2259]
[1777297500440,38.93,77850.22,0.0,-0.88963,9e-05,10.19061]
[1777297502459,38.92,77844.33,0.0,-0.89017,9e-05,10.15397]
[1777297506487,38.92,77851.21,0.0,-0.88958,9e-05,10.19388]
[1777297507488,38.92,77855.44,0.0,-0.88921,9e-05,10.21903]
[1777297511559,38.92,77855.22,0.0,-0.88925,9e-05,10.21677]
[1777297513533,38.92,77848.45,0.0,-0.88986,9e-05,10.17526]
[1777297514539,38.91,77846.71,0.0,-0.89002,9e-05,10.16454]
[1777297518617,38.91,77839.42,0.0,-0.89068,9e-05,10.11979]
[1777297523641,38.91,77841.37,0.0,-0.89051,9e-05,10.13097]
[1777297526661,38.91,77833.35,0.0,-0.89123,9e-05,10.08214]
[1777297531699,38.91,77815.39,0.0,-0.89287,9e-05,9.9685]
[1777297532706,38.91,77808.22,0.0,-0.8935,9e-05,9.92539]
[1777297533714,38.91,77796.66,0.0,-0.8945,9e-05,9.85618]
[1777297534720,38.91,77798.13,0.0,-0.89437,9e-05,9.86491]
[1777297539754,38.91,77794.6,0.0,-0.89469,9e-05,9.84325]
[1777297544793,38.91,77794.83,0.0,-0.89467,9e-05,9.84419]
[1777297549825,38.91,77792.96,0.0,-0.89484,9e-05,9.83258]
[1777297554861,38.91,77795.3,0.0,-0.89464,9e-05,9.84628]
[1777297559895,38.91,77790.39,0.0,-0.89507,9e-05,9.81659]
[1777297561909,38.91,77775.9,0.0,-0.89632,9e-05,9.72993]
[1777297563923,38.91,77777.61,0.0,-0.89618,9e-05,9.74018]
[1777297565937,38.91,77783.08,0.0,-0.8957,9e-05,9.77302]
[1777297567950,38.91,77784.45,0.0,-0.89558,9e-05,9.78126]
[1777297570977,38.91,77783.84,0.0,-0.89564,9e-05,9.77759]
[1777297571980,38.91,77773.15,0.0,-0.89655,9e-05,9.71377]
[1777297573993,38.91,77761.78,0.0,-0.89753,9e-05,9.646]
[1777297575000,38.91,77760.17,0.0,-0.89766,8e-05,9.63662]
[1777297579028,38.9,77749.56,0.0,-0.89856,8e-05,9.57325]
[1777297580037,38.9,77747.89,0.0,-0.89871,8e-05,9.56334]
[1777297583055,38.91,77736.43,0.0,-0.89967,8e-05,9.49558]
[1777297584066,38.91,77734.27,0.0,-0.89985,8e-05,9.48293]
[1777297589098,38.91,77732.03,0.0,-0.90003,8e-05,9.47034]
[1777297594132,38.91,77739.84,0.0,-0.8994,8e-05,9.51243]
[1777297596147,38.91,77744.84,0.0,-0.89898,8e-05,9.54238]
[1777297597155,38.91,77751.41,0.0,-0.89842,8e-05,9.5813]
[1777297598161,38.91,77754.6,0.0,-0.89815,8e-05,9.60027]
[1777297603195,38.91,77755.49,0.0,-0.89808,8e-05,9.60569]
[1777297607224,38.91,77762.01,0.0,-0.89752,9e-05,9.64434]
[1777297608231,38.91,77769.01,0.0,-0.89692,9e-05,9.68621]
[1777297609237,38.91,77778.9,0.0,-0.89607,9e-05,9.74532]
[1777297610244,38.91,77781.16,0.0,-0.89588,9e-05,9.75889]
[1777297615280,38.91,77778.57,0.0,-0.8961,9e-05,9.74375]
[1777297619308,38.91,77772.82,0.0,-0.89659,9e-05,9.70957]
[1777297624343,38.91,77773.73,0.0,-0.89652,9e-05,9.71415]
[1777297629378,38.91,77776.2,0.0,-0.89632,9e-05,9.72829]
[1777297632399,38.91,77770.17,0.0,-0.89684,9e-05,9.69213]
[1777297634426,38.91,77723.93,0.0,-0.90074,8e-05,9.41831]
[1777297635446,38.91,77691.3,0.0,-0.90342,8e-05,9.22684]
[1777297636446,38.91,77647.81,0.0,-0.90692,8e-05,8.97448]
[1777297637455,38.91,77630.68,0.0,-0.90828,8e-05,8.87568]
[1777297638504,38.91,77646.74,0.0,-0.907,8e-05,8.9685]
[1777297639501,38.91,77677.06,0.0,-0.90457,8e-05,9.14443]
[1777297640498,38.91,77688.34,0.0,-0.90365,8e-05,9.21046]
[1777297641509,38.91,77674.34,0.0,-0.90479,8e-05,9.12877]
[1777297642514,38.91,77659.19,0.0,-0.90601,8e-05,9.04085]
[1777297643533,38.91,77660.49,0.0,-0.9059,8e-05,9.0485]
[1777297644528,38.91,77667.27,0.0,-0.90536,8e-05,9.08791]
[1777297645549,38.91,77665.28,0.0,-0.90551,8e-05,9.07641]
[1777297647557,38.91,77681.52,0.0,-0.9042,8e-05,9.17092]
[1777297648566,38.91,77681.58,0.0,-0.9042,8e-05,9.17119]
[1777297649568,38.91,77674.43,0.0,-0.90478,8e-05,9.12949]
[1777297651602,38.91,77665.79,0.0,-0.90552,8e-05,9.07438]
[1777297652609,38.91,77652.8,0.0,-0.90656,8e-05,8.99922]
[1777297653609,38.91,77629.81,0.0,-0.90837,8e-05,8.86694]
[1777297654621,38.91,77618.84,0.0,-0.90922,8e-05,8.8044]
[1777297655623,38.91,77615.83,0.0,-0.90945,8e-05,8.78763]
[1777297656631,38.91,77623.0,0.0,-0.90889,8e-05,8.82917]
[1777297657640,38.92,77627.26,0.0,-0.90855,8e-05,8.85403]
[1777297662672,38.92,77621.52,0.0,-0.90897,8e-05,8.82313]
[1777297664688,38.92,77618.65,0.0,-0.90918,8e-05,8.80763]
[1777297665699,38.92,77625.42,0.0,-0.90864,8e-05,8.84689]
[1777297666733,38.92,77626.87,0.0,-0.90852,8e-05,8.85562]
[1777297668729,38.93,77643.12,0.0,-0.90723,8e-05,8.94984]
[1777297669734,38.93,77648.14,0.0,-0.90683,8e-05,8.97906]
[1777297672757,38.93,77651.51,0.0,-0.90655,8e-05,8.99918]
[1777297673764,38.93,77661.15,0.0,-0.90578,8e-05,9.05514]
[1777297674771,38.93,77664.6,0.0,-0.9055,8e-05,9.07525]
[1777297675783,38.93,77674.66,0.0,-0.90469,8e-05,9.13373]
[1777297676788,38.93,77672.27,0.0,-0.90489,8e-05,9.11984]
[1777297680817,38.93,77670.04,0.0,-0.90506,8e-05,9.10703]
[1777297682830,38.93,77676.6,0.0,-0.90453,8e-05,9.14517]
[1777297684844,38.93,77680.55,0.0,-0.90421,8e-05,9.16833]
[1777297685851,38.93,77670.47,0.0,-0.90503,8e-05,9.10967]
[1777297686857,38.93,77667.57,0.0,-0.90526,8e-05,9.09285]
[1777297688871,38.93,77675.87,0.0,-0.90459,8e-05,9.14118]
[1777297689880,38.93,77687.35,0.0,-0.90366,8e-05,9.20827]
[1777297690889,38.93,77697.47,0.0,-0.90283,8e-05,9.26752]
[1777297691894,38.93,77707.44,0.0,-0.90201,8e-05,9.32602]
[1777297692900,38.93,77708.28,0.0,-0.90194,8e-05,9.33099]
[1777297693908,38.93,77691.19,0.0,-0.90334,8e-05,9.23103]
[1777297694917,38.93,77685.05,0.0,-0.90384,8e-05,9.1954]
[1777297695921,38.93,77674.28,0.0,-0.90471,8e-05,9.13263]
[1777297696928,38.93,77671.85,0.0,-0.9049,8e-05,9.11852]
[1777297701963,38.93,77683.3,0.0,-0.90398,8e-05,9.18532]
[1777297702986,38.93,77688.98,0.0,-0.90351,8e-05,9.2187]
[1777297703978,38.93,77689.16,0.0,-0.90349,8e-05,9.21997]
[1777297706002,38.94,77698.85,0.0,-0.90269,8e-05,9.27701]
[1777297707000,38.94,77701.19,0.0,-0.9025,8e-05,9.29084]
[1777297712037,38.94,77697.22,0.0,-0.90286,8e-05,9.26318]
[1777297713044,38.94,77693.2,0.0,-0.90319,8e-05,9.23974]
[1777297718079,38.94,77697.77,0.0,-0.90281,8e-05,9.2671]
[1777297719084,38.94,77703.37,0.0,-0.90235,8e-05,9.3]
[1777297721098,38.94,77710.77,0.0,-0.90174,8e-05,9.3435]
[1777297722105,38.94,77724.19,0.0,-0.90061,8e-05,9.42328]
[1777297724120,38.94,77719.91,0.0,-0.90096,8e-05,9.39868]
[1777297725126,38.94,77715.43,0.0,-0.90132,8e-05,9.37269]
[1777297728149,38.95,77708.64,0.0,-0.90187,8e-05,9.33399]
[1777297729157,38.95,77707.61,0.0,-0.90195,8e-05,9.3284]
[1777297731169,38.95,77700.18,0.0,-0.90254,8e-05,9.28586]
[1777297733217,38.95,77690.0,0.0,-0.90337,8e-05,9.2271]
[1777297735201,38.95,77670.38,0.0,-0.90495,8e-05,9.11306]
[1777297736206,38.95,77672.34,0.0,-0.90479,8e-05,9.12454]
[1777297738220,38.95,77677.05,0.0,-0.90441,8e-05,9.15205]
[1777297741241,38.95,77667.73,0.0,-0.90516,8e-05,9.09836]
[1777297743255,38.95,77666.18,0.0,-0.90528,8e-05,9.08958]
[1777297746276,38.96,77658.88,0.0,-0.90586,8e-05,9.04757]
[1777297747287,38.96,77653.96,0.0,-0.90625,8e-05,9.01926]
[1777297748290,38.96,77648.74,0.0,-0.90666,8e-05,8.9893]
[1777297750304,38.96,77642.23,0.0,-0.90717,8e-05,8.95226]
[1777297751311,38.96,77637.03,0.0,-0.90758,8e-05,8.92262]
[1777297753345,38.96,77643.2,0.0,-0.90708,8e-05,8.95875]
[1777297756346,38.96,77652.49,0.0,-0.90634,8e-05,9.01311]
[1777297758360,38.96,77654.39,0.0,-0.90618,8e-05,9.02443]
[1777297761383,38.96,77659.64,0.0,-0.90575,8e-05,9.05522]
[1777297763394,38.96,77669.17,0.0,-0.90499,8e-05,9.11064]
[1777297764402,38.96,77671.59,0.0,-0.90479,8e-05,9.1247]
[1777297765409,38.96,77684.81,0.0,-0.90372,8e-05,9.20191]
[1777297766416,38.96,77680.26,0.0,-0.90408,8e-05,9.17562]
[1777297769436,38.96,77686.05,0.0,-0.90362,8e-05,9.20906]
[1777297772458,38.96,77676.38,0.0,-0.90445,8e-05,9.1475]
[1777297773466,38.96,77673.98,0.0,-0.90464,8e-05,9.13354]
[1777297778501,38.96,77678.46,0.0,-0.90428,8e-05,9.1595]
[1777297780515,38.96,77683.55,0.0,-0.90387,8e-05,9.18901]
[1777297785549,38.96,77681.46,0.0,-0.90405,8e-05,9.17655]
[1777297787564,38.96,77675.45,0.0,-0.90453,8e-05,9.14152]
[1777297788570,38.96,77665.19,0.0,-0.90536,8e-05,9.08196]
[1777297789580,38.96,77664.12,0.0,-0.90544,8e-05,9.07583]
[1777297790586,38.96,77657.43,0.0,-0.90598,8e-05,9.03718]
[1777297791606,38.96,77657.37,0.0,-0.90598,8e-05,9.03695]
[1777297793610,38.96,77644.57,0.0,-0.907,8e-05,8.96335]
[1777297794617,38.96,77643.27,0.0,-0.9071,8e-05,8.95609]
[1777297799657,38.97,77649.77,0.0,-0.90656,8e-05,8.9949]
[1777297804693,38.97,77636.36,0.0,-0.90761,8e-05,8.91885]
[1777297805700,38.97,77633.52,0.0,-0.90783,8e-05,8.90287]
[1777297806707,38.97,77628.39,0.0,-0.90822,8e-05,8.87378]
[1777297808721,38.97,77628.64,0.0,-0.90819,8e-05,8.87602]
[1777297810736,38.98,77639.78,0.0,-0.90731,8e-05,8.94081]
[1777297811742,38.98,77635.63,0.0,-0.90763,8e-05,8.91725]
[1777297813756,38.98,77631.49,0.0,-0.90794,8e-05,8.89418]
[1777297816783,38.98,77641.12,0.0,-0.90717,8e-05,8.95068]
[1777297817786,38.98,77648.51,0.0,-0.90658,8e-05,8.99381]
[1777297822821,38.98,77643.61,0.0,-0.90695,8e-05,8.96657]
[1777297823828,38.99,77636.41,0.0,-0.90752,8e-05,8.92541]
[1777297824835,38.99,77634.13,0.0,-0.90769,8e-05,8.91265]
[1777297829874,38.99,77633.99,0.0,-0.90768,8e-05,8.91356]
[1777297834914,38.99,77641.06,0.0,-0.90714,8e-05,8.951]
[1777297836923,39.0,77633.84,0.0,-0.9077,8e-05,8.91017]
[1777297841958,39.0,77637.55,0.0,-0.90738,8e-05,8.93335]
[1777297845986,39.0,77645.87,0.0,-0.9067,8e-05,8.98265]
[1777297846993,39.0,77641.99,0.0,-0.90701,8e-05,8.96058]
[1777297850013,39.01,77638.71,0.0,-0.90725,8e-05,8.94266]
[1777297855049,39.01,77641.28,0.0,-0.90702,8e-05,8.95918]
[1777297860084,39.02,77642.36,0.0,-0.90691,8e-05,8.9672]
[1777297865119,39.02,77644.37,0.0,-0.90673,8e-05,8.98046]
[1777297868148,39.02,77628.16,0.0,-0.908,8e-05,8.88831]
[1777297869148,39.02,77614.28,0.0,-0.90907,8e-05,8.80993]
[1777297870197,39.02,77607.89,0.0,-0.90956,8e-05,8.77347]
[1777297871161,39.03,77617.16,0.0,-0.90883,8e-05,8.82755]
[1777297872169,39.03,77627.41,0.0,-0.90802,8e-05,8.88623]
[1777297873174,39.03,77621.55,0.0,-0.90848,8e-05,8.85311]
[1777297874184,39.03,77617.6,0.0,-0.90878,8e-05,8.83101]
[1777297878210,39.04,77616.4,0.0,-0.90884,8e-05,8.8263]
[1777297881231,39.04,77606.39,0.0,-0.9096,8e-05,8.77082]
[1777297883248,39.04,77604.11,0.0,-0.90976,8e-05,8.75905]
[1777297887274,39.05,77598.93,0.0,-0.91012,8e-05,8.73204]
[1777297889293,39.05,77605.34,0.0,-0.90961,8e-05,8.76975]
[1777297890321,39.05,77611.75,0.0,-0.9091,8e-05,8.80743]
[1777297892373,39.05,77630.57,0.0,-0.90767,8e-05,8.9102]
[1777297894358,39.05,77618.5,0.0,-0.90862,8e-05,8.84108]
[1777297895368,39.05,77607.26,0.0,-0.90949,8e-05,8.77692]
[1777297896358,39.06,77612.76,0.0,-0.90904,8e-05,8.81]
[1777297897365,39.06,77618.29,0.0,-0.9086,8e-05,8.84201]
[1777297898372,39.06,77608.77,0.0,-0.90934,8e-05,8.78817]
[1777297899379,39.06,77603.65,0.0,-0.90973,8e-05,8.75955]
[1777297900386,39.06,77597.78,0.0,-0.91017,8e-05,8.72675]
[1777297904416,39.07,77587.78,0.0,-0.91092,8e-05,8.67163]
[1777297909473,39.07,77582.51,0.0,-0.9113,8e-05,8.64316]
[1777297910477,39.07,77576.59,0.0,-0.91175,8e-05,8.60999]
[1777297911480,39.07,77572.76,0.0,-0.91204,8e-05,8.5887]
[1777297915509,39.08,77584.99,0.0,-0.91109,8e-05,8.65914]
[1777297916515,39.08,77585.72,0.0,-0.91103,8e-05,8.66351]
[1777297921550,39.08,77578.58,0.0,-0.91156,8e-05,8.62429]
[1777297922557,39.08,77577.61,0.0,-0.91163,8e-05,8.6191]
[1777297927592,39.08,77586.46,0.0,-0.91093,8e-05,8.67056]
[1777297928600,39.08,77588.3,0.0,-0.91079,8e-05,8.68119]
[1777297929606,39.08,77597.98,0.0,-0.91004,8e-05,8.7363]
[1777297930612,39.08,77605.93,0.0,-0.90942,8e-05,8.782]
[1777297931621,39.09,77607.96,0.0,-0.90926,8e-05,8.79397]
[1777297934641,39.09,77599.93,0.0,-0.90986,8e-05,8.74946]
[1777297936655,39.09,77593.51,0.0,-0.91034,8e-05,8.7139]
[1777297937661,39.09,77593.98,0.0,-0.9103,8e-05,8.71708]
[1777297941690,39.1,77600.25,0.0,-0.90979,8e-05,8.7546]
[1777297942698,39.1,77613.17,0.0,-0.90878,8e-05,8.82864]
[1777297943703,39.1,77614.77,0.0,-0.90865,8e-05,8.83811]
[1777297948739,39.1,77616.81,0.0,-0.90847,8e-05,8.85139]
[1777297952767,39.11,77625.15,0.0,-0.90784,8e-05,8.89539]
[1777297953773,39.11,77622.86,0.0,-0.90802,8e-05,8.88254]
[1777297956794,39.11,77620.18,0.0,-0.90822,8e-05,8.86809]
[1777297959819,39.11,77612.63,0.0,-0.90879,8e-05,8.82594]
[1777297961833,39.11,77609.48,0.0,-0.90903,8e-05,8.80876]
[1777297965868,39.12,77616.13,0.0,-0.90849,8e-05,8.84833]
[1777297966872,39.12,77628.81,0.0,-0.90749,8e-05,8.9212]
[1777297967876,39.12,77644.19,0.0,-0.90627,8e-05,9.00976]
[1777297968882,39.12,77649.86,0.0,-0.90582,8e-05,9.04253]
[1777297969905,39.12,77644.52,0.0,-0.90624,8e-05,9.01183]
[1777297970922,39.12,77646.05,0.0,-0.90612,8e-05,9.02076]
[1777297974942,39.12,77654.8,0.0,-0.90541,8e-05,9.07159]
[1777297975949,39.12,77662.37,0.0,-0.90481,8e-05,9.11536]
[1777297976955,39.12,77672.49,0.0,-0.90399,8e-05,9.17393]
[1777297977962,39.12,77672.22,0.0,-0.90401,8e-05,9.17224]
[1777297979976,39.12,77665.62,0.0,-0.90455,8e-05,9.13378]
[1777297985011,39.12,77663.85,0.0,-0.9047,8e-05,9.12311]
[1777297986018,39.12,77658.65,0.0,-0.90512,8e-05,9.09299]
[1777297988052,39.12,77666.8,0.0,-0.90446,8e-05,9.14007]
[1777297989044,39.12,77687.21,0.0,-0.90281,8e-05,9.25848]
[1777297990050,39.12,77692.23,0.0,-0.9024,8e-05,9.28747]
[1777297992066,39.12,77701.83,0.0,-0.90162,8e-05,9.34325]
[1777297993070,39.12,77702.1,0.0,-0.9016,8e-05,9.3448]
[1777297994079,39.12,77696.39,0.0,-0.90207,8e-05,9.31114]
[1777297997099,39.11,77690.28,0.0,-0.90258,8e-05,9.27497]
[1777297999115,39.11,77684.69,0.0,-0.90304,8e-05,9.242]
[1777298003141,39.11,77689.86,0.0,-0.90263,8e-05,9.27109]
[1777298005159,39.11,77695.63,0.0,-0.90217,8e-05,9.30422]
[1777298009186,39.11,77701.19,0.0,-0.90172,8e-05,9.33624]
[1777298011200,39.11,77693.6,0.0,-0.90239,8e-05,9.28679]
[1777298014221,39.11,77701.01,0.0,-0.90179,8e-05,9.32934]
[1777298017243,39.11,77706.09,0.0,-0.90137,8e-05,9.35915]
[1777298022277,39.11,77702.08,0.0,-0.9017,8e-05,9.33602]
[1777298026309,39.11,77693.76,0.0,-0.90238,8e-05,9.2876]
[1777298031340,39.11,77694.1,0.0,-0.90236,8e-05,9.28883]
[1777298033354,39.11,77680.17,0.0,-0.9035,8e-05,9.20756]
[1777298035386,39.1,77674.99,0.0,-0.90392,8e-05,9.17743]
[1777298040404,39.1,77671.7,0.0,-0.90419,8e-05,9.15817]
[1777298043425,39.1,77661.33,0.0,-0.90502,8e-05,9.09812]
[1777298045441,39.11,77646.86,0.0,-0.90618,8e-05,9.01484]
[1777298050474,39.11,77641.01,0.0,-0.90663,8e-05,8.98215]
[1777298052489,39.11,77646.86,0.0,-0.90616,8e-05,9.01618]
[1777298055510,39.11,77653.93,0.0,-0.90559,8e-05,9.05734]
[1777298060546,39.11,77661.91,0.0,-0.90494,8e-05,9.10389]
[1777298063566,39.11,77670.86,0.0,-0.90422,8e-05,9.15564]
[1777298065580,39.11,77674.92,0.0,-0.9039,8e-05,9.17895]
[1777298066588,39.11,77682.68,0.0,-0.90327,8e-05,9.22385]
[1777298071622,39.11,77682.38,0.0,-0.90335,8e-05,9.21632]
[1777298073636,39.11,77694.16,0.0,-0.90239,8e-05,9.28462]
[1777298074642,39.11,77702.31,0.0,-0.90173,8e-05,9.33196]
[1777298075650,39.11,77704.31,0.0,-0.90156,8e-05,9.34369]
[1777298080685,39.11,77705.26,0.0,-0.90148,8e-05,9.34935]
[1777298083705,39.1,77704.16,0.0,-0.90159,8e-05,9.3421]
[1777298086726,39.1,77708.05,0.0,-0.90128,8e-05,9.36399]
[1777298091763,39.1,77706.25,0.0,-0.90145,8e-05,9.35202]
[1777298096799,39.1,77721.14,0.0,-0.90023,8e-05,9.43823]
[1777298097805,39.1,77725.43,0.0,-0.89987,8e-05,9.46336]
[1777298101840,39.09,77735.4,0.0,-0.89904,8e-05,9.52161]
[1777298102851,39.09,77738.25,0.0,-0.89881,8e-05,9.53821]
[1777298105867,39.09,77739.24,0.0,-0.89873,8e-05,9.54336]
[1777298106874,39.09,77734.02,0.0,-0.89918,8e-05,9.51236]
[1777298107881,39.09,77723.48,0.0,-0.90006,8e-05,9.45016]
[1777298108888,39.09,77718.1,0.0,-0.90051,8e-05,9.41814]
[1777298110904,39.09,77722.83,0.0,-0.90013,8e-05,9.44513]
[1777298111910,39.09,77730.31,0.0,-0.89951,8e-05,9.48901]
[1777298112917,39.09,77731.72,0.0,-0.89939,8e-05,9.49715]
[1777298117953,39.09,77735.75,0.0,-0.89907,8e-05,9.51999]
[1777298120973,39.08,77744.05,0.0,-0.89838,8e-05,9.56831]
[1777298121980,39.08,77752.15,0.0,-0.8977,8e-05,9.61591]
[1777298122989,39.08,77753.82,0.0,-0.89756,8e-05,9.6258]
[1777298128023,39.08,77751.43,0.0,-0.89776,8e-05,9.61162]
[1777298129029,39.08,77738.08,0.0,-0.89889,8e-05,9.5328]
[1777298130036,39.08,77736.72,0.0,-0.899,8e-05,9.5249]
[1777298131042,39.08,77730.47,0.0,-0.89957,8e-05,9.48288]
[1777298132051,39.08,77723.38,0.0,-0.90017,8e-05,9.44071]
[1777298133060,39.08,77720.69,0.0,-0.9004,8e-05,9.4245]
[1777298136102,39.08,77734.61,0.0,-0.89925,8e-05,9.50521]
[1777298137093,39.08,77734.61,0.0,-0.89926,8e-05,9.50477]
[1777298138101,39.08,77730.07,0.0,-0.89965,8e-05,9.47755]
[1777298140118,39.07,77725.1,0.0,-0.90007,8e-05,9.44744]
[1777298143136,39.07,77721.6,0.0,-0.90038,8e-05,9.42571]
[1777298146162,39.07,77714.43,0.0,-0.90099,8e-05,9.38254]
[1777298147164,39.07,77713.43,0.0,-0.90108,8e-05,9.37636]
[1777298150185,39.07,77718.87,0.0,-0.90064,8e-05,9.40727]
[1777298155220,39.06,77718.26,0.0,-0.90072,8e-05,9.402]
[1777298160255,39.06,77728.94,0.0,-0.89986,8e-05,9.46301]
[1777298161263,39.06,77727.23,0.0,-0.9,8e-05,9.45253]
[1777298163276,39.05,77733.01,0.0,-0.89953,8e-05,9.48569]
[1777298166298,39.05,77727.35,0.0,-0.90003,8e-05,9.45101]
[1777298168311,39.05,77733.51,0.0,-0.89952,8e-05,9.48659]
[1777298172339,39.05,77743.39,0.0,-0.8987,8e-05,9.54417]
[1777298174353,39.04,77737.3,0.0,-0.89922,8e-05,9.5075]
[1777298176388,39.04,77729.06,0.0,-0.89992,8e-05,9.45848]
[1777298178381,39.04,77728.18,0.0,-0.90001,8e-05,9.45195]
[1777298183415,39.04,77728.49,0.0,-0.90002,8e-05,9.45165]
[1777298187445,39.03,77735.13,0.0,-0.89948,8e-05,9.48957]
[1777298192479,39.03,77734.85,0.0,-0.89956,8e-05,9.48207]
[1777298197515,39.03,77737.44,0.0,-0.89936,8e-05,9.49641]
[1777298202550,39.03,77738.75,0.0,-0.89926,8e-05,9.50307]
[1777298207585,39.02,77736.43,0.0,-0.89948,8e-05,9.48827]
[1777298209599,39.02,77744.9,0.0,-0.89877,8e-05,9.53772]
[1777298214635,39.02,77744.09,0.0,-0.89886,8e-05,9.53153]
[1777298219669,39.01,77746.82,0.0,-0.89865,8e-05,9.54612]
[1777298224704,39.01,77745.53,0.0,-0.89878,8e-05,9.5369]
[1777298228731,39.01,77740.38,0.0,-0.89924,8e-05,9.50524]
[1777298233768,39.0,77745.79,0.0,-0.8988,8e-05,9.53561]
[1777298236788,39.0,77756.93,0.0,-0.89787,8e-05,9.60075]
[1777298238802,39.0,77766.85,0.0,-0.89703,9e-05,9.65937]
[1777298242830,39.0,77761.1,0.0,-0.89753,9e-05,9.62479]
[1777298245851,39.0,77753.15,0.0,-0.89821,8e-05,9.57749]
[1777298250886,39.0,77748.76,0.0,-0.89858,8e-05,9.55151]
[1777298252900,39.0,77732.88,0.0,-0.89997,8e-05,9.45219]
[1777298253907,39.0,77730.93,0.0,-0.90014,8e-05,9.4402]
[1777298258942,38.99,77731.15,0.0,-0.90015,8e-05,9.43898]
[1777298260958,38.99,77740.29,0.0,-0.8994,8e-05,9.49216]
[1777298261963,38.99,77739.93,0.0,-0.89943,8e-05,9.48977]
[1777298266999,38.98,77739.84,0.0,-0.89946,8e-05,9.48794]
[1777298272035,38.98,77740.99,0.0,-0.89938,8e-05,9.49338]
[1777298277080,38.98,77743.81,0.0,-0.89917,8e-05,9.50858]
[1777298282108,38.97,77744.47,0.0,-0.89913,8e-05,9.51088]
[1777298285130,38.97,77738.54,0.0,-0.89965,8e-05,9.47495]
[1777298288150,38.97,77744.33,0.0,-0.89917,8e-05,9.50828]
[1777298293184,38.97,77749.68,0.0,-0.89874,8e-05,9.53835]
[1777298294193,38.97,77756.65,0.0,-0.89815,8e-05,9.5796]
[1777298295199,38.97,77760.54,0.0,-0.89782,8e-05,9.6026]
[1777298300237,38.96,77763.0,0.0,-0.89762,9e-05,9.61679]
[1777298304265,38.97,77755.59,0.0,-0.89824,8e-05,9.57324]
[1777298306279,38.97,77752.64,0.0,-0.89849,8e-05,9.55581]
[1777298311314,38.97,77757.18,0.0,-0.89815,8e-05,9.57822]
[1777298316348,38.97,77759.09,0.0,-0.89799,8e-05,9.58947]
[1777298321384,38.97,77760.61,0.0,-0.89786,8e-05,9.59828]
[1777298324404,38.97,77766.7,0.0,-0.89734,9e-05,9.63427]
[1777298329440,38.96,77770.08,0.0,-0.89706,9e-05,9.6539]
[1777298334475,38.96,77771.61,0.0,-0.89694,9e-05,9.66253]
[1777298336489,38.96,77765.65,0.0,-0.89745,9e-05,9.62692]
[1777298341524,38.96,77766.32,0.0,-0.8974,9e-05,9.63064]
[1777298346560,38.96,77771.81,0.0,-0.89693,9e-05,9.66281]
[1777298347568,38.96,77781.71,0.0,-0.89609,9e-05,9.72155]
[1777298349580,38.96,77790.29,0.0,-0.89536,9e-05,9.77226]
[1777298352603,38.96,77782.75,0.0,-0.89602,9e-05,9.7266]
[1777298354616,38.96,77778.55,0.0,-0.89638,9e-05,9.70129]
[1777298358645,38.96,77775.0,0.0,-0.89669,9e-05,9.6798]
[1777298363679,38.96,77774.18,0.0,-0.89677,9e-05,9.67455]
[1777298368714,38.95,77775.88,0.0,-0.89663,9e-05,9.68433]
[1777298371737,38.95,77780.98,0.0,-0.89624,9e-05,9.70932]
[1777298373748,38.95,77769.99,0.0,-0.89718,9e-05,9.64381]
[1777298378785,38.95,77754.8,0.0,-0.89848,8e-05,9.55309]
[1777298380798,38.95,77746.66,0.0,-0.89918,8e-05,9.50417]
[1777298385833,38.94,77747.28,0.0,-0.89917,8e-05,9.50516]
[1777298386839,38.94,77759.9,0.0,-0.8981,8e-05,9.57956]
[1777298389860,38.94,77752.86,0.0,-0.89871,8e-05,9.53698]
[1777298392882,38.94,77747.8,0.0,-0.89915,8e-05,9.50632]
[1777298397917,38.94,77746.98,0.0,-0.89924,8e-05,9.5003]
[1777298401945,38.93,77736.06,0.0,-0.90017,8e-05,9.43505]
[1777298402952,38.93,77729.41,0.0,-0.90073,8e-05,9.39547]
[1777298404966,38.93,77739.93,0.0,-0.89986,8e-05,9.45686]
[1777298406983,38.93,77734.09,0.0,-0.90035,8e-05,9.42184]
[1777298411008,38.93,77727.43,0.0,-0.90093,8e-05,9.38096]
[1777298414032,38.92,77734.06,0.0,-0.9004,8e-05,9.41887]
[1777298416045,38.92,77739.88,0.0,-0.89992,8e-05,9.45241]
[1777298418059,38.92,77745.69,0.0,-0.89944,8e-05,9.48648]
[1777298420073,38.92,77750.97,0.0,-0.899,8e-05,9.51738]
[1777298425108,38.92,77747.36,0.0,-0.89931,8e-05,9.49505]
[1777298427122,38.92,77769.23,0.0,-0.89746,9e-05,9.62469]
[1777298428130,38.92,77777.54,0.0,-0.89675,9e-05,9.67411]
[1777298429137,38.92,77773.62,0.0,-0.89709,9e-05,9.65068]
[1777298430147,38.92,77785.18,0.0,-0.8961,9e-05,9.71948]
[1777298431157,38.92,77790.8,0.0,-0.89566,9e-05,9.7478]
[1777298432160,38.92,77790.0,0.0,-0.89573,9e-05,9.74279]
[1777298433168,38.92,77807.11,0.0,-0.89425,9e-05,9.84496]
[1777298434175,38.91,77809.17,0.0,-0.89408,9e-05,9.85696]
[1777298438203,38.91,77815.53,0.0,-0.89354,9e-05,9.89365]
[1777298443241,38.91,77815.27,0.0,-0.8936,9e-05,9.89005]
[1777298448298,38.9,77818.87,0.0,-0.89331,9e-05,9.90964]
[1777298453341,38.9,77816.92,0.0,-0.89351,9e-05,9.8959]
[1777298456348,38.89,77811.61,0.0,-0.89399,9e-05,9.86291]
[1777298461389,38.89,77811.38,0.0,-0.89404,9e-05,9.85984]
[1777298464409,38.89,77818.91,0.0,-0.8934,9e-05,9.90397]
[1777298466428,38.88,77820.13,0.0,-0.8933,9e-05,9.91045]
[1777298471457,38.88,77818.54,0.0,-0.89347,9e-05,9.89879]
[1777298476494,38.87,77814.64,0.0,-0.89384,9e-05,9.87341]
[1777298481528,38.87,77810.52,0.0,-0.89423,9e-05,9.84683]
[1777298486564,38.87,77811.57,0.0,-0.89417,9e-05,9.85138]
[1777298491598,38.86,77805.24,0.0,-0.89479,9e-05,9.80651]
[1777298494620,38.86,77799.41,0.0,-0.89531,9e-05,9.77068]
[1777298499656,38.85,77802.58,0.0,-0.89506,9e-05,9.78824]
[1777298503684,38.85,77799.97,0.0,-0.8953,9e-05,9.77156]
[1777298508719,38.85,77801.17,0.0,-0.89521,9e-05,9.7776]
[1777298513754,38.85,77802.14,0.0,-0.89514,9e-05,9.78237]
[1777298517782,38.84,77809.13,0.0,-0.89455,9e-05,9.8235]
[1777298520804,38.84,77803.78,0.0,-0.89502,9e-05,9.79072]
[1777298522836,38.84,77792.72,0.0,-0.89599,9e-05,9.72413]
[1777298523828,38.84,77781.71,0.0,-0.89693,9e-05,9.65829]
[1777298524833,38.84,77776.15,0.0,-0.89741,9e-05,9.62515]
[1777298525847,38.84,77770.01,0.0,-0.89793,9e-05,9.58864]
[1777298527856,38.84,77759.01,0.0,-0.89887,8e-05,9.52312]
[1777298528865,38.84,77750.46,0.0,-0.8996,8e-05,9.47194]
[1777298529871,38.84,77750.11,0.0,-0.89964,8e-05,9.4694]
[1777298533900,38.83,77754.07,0.0,-0.89933,8e-05,9.49096]
[1777298535917,38.83,77763.13,0.0,-0.89858,8e-05,9.54395]
[1777298536922,38.83,77771.28,0.0,-0.89789,9e-05,9.59211]
[1777298537928,38.83,77784.98,0.0,-0.89672,9e-05,9.67341]
[1777298538971,38.82,77785.53,0.0,-0.89674,9e-05,9.67211]
[1777298540949,38.82,77777.83,0.0,-0.89741,9e-05,9.62527]
[1777298541956,38.82,77774.31,0.0,-0.89771,9e-05,9.60427]
[1777298543969,38.82,77762.73,0.0,-0.8987,8e-05,9.53508]
[1777298544977,38.82,77762.45,0.0,-0.89873,8e-05,9.53315]
[1777298546991,38.81,77767.56,0.0,-0.89831,9e-05,9.56264]
[1777298552026,38.81,77770.03,0.0,-0.89817,9e-05,9.57069]
[1777298553033,38.81,77779.48,0.0,-0.89736,9e-05,9.62697]
[1777298554042,38.81,77792.38,0.0,-0.89627,9e-05,9.70308]
[1777298559112,38.8,77789.74,0.0,-0.89651,9e-05,9.68608]
[1777298562095,38.8,77783.35,0.0,-0.89707,9e-05,9.64752]
[1777298567130,38.8,77779.72,0.0,-0.89741,9e-05,9.62372]
[1777298568138,38.8,77771.41,0.0,-0.89813,9e-05,9.57386]
[1777298572167,38.79,77754.68,0.0,-0.89956,8e-05,9.47318]
[1777298573174,38.79,77750.7,0.0,-0.8999,8e-05,9.4494]
[1777298575187,38.79,77745.34,0.0,-0.90036,8e-05,9.41739]
[1777298580222,38.79,77750.3,0.0,-0.89995,8e-05,9.44608]
[1777298585257,38.79,77744.55,0.0,-0.90044,8e-05,9.41145]
[1777298587271,38.79,77750.34,0.0,-0.89996,8e-05,9.4455]
[1777298589285,38.79,77750.37,0.0,-0.89996,8e-05,9.44538]
[1777298594321,38.79,77750.64,0.0,-0.89995,8e-05,9.4462]
[1777298598351,38.79,77744.49,0.0,-0.90047,8e-05,9.40919]
[1777298603382,38.78,77736.7,0.0,-0.90113,8e-05,9.36271]
[1777298604390,38.78,77730.33,0.0,-0.90167,8e-05,9.32481]
[1777298605397,38.78,77727.46,0.0,-0.90191,8e-05,9.30761]
[1777298609425,38.78,77722.78,0.0,-0.90231,8e-05,9.27908]
[1777298612446,38.78,77720.04,0.0,-0.90259,8e-05,9.25739]
[1777298615467,38.78,77725.79,0.0,-0.90212,8e-05,9.29067]
[1777298618491,38.78,77733.06,0.0,-0.90153,8e-05,9.33283]
[1777298619499,38.78,77738.86,0.0,-0.90104,8e-05,9.36711]
[1777298620507,38.78,77740.92,0.0,-0.90087,8e-05,9.37929]
[1777298625541,38.78,77736.91,0.0,-0.90121,8e-05,9.35562]
[1777298629567,38.78,77743.11,0.0,-0.90069,8e-05,9.39226]
[1777298633620,38.78,77737.66,0.0,-0.90114,8e-05,9.36002]
[1777298635637,38.78,77744.81,0.0,-0.90055,8e-05,9.40224]
[1777298636644,38.78,77751.21,0.0,-0.90001,8e-05,9.44005]
[1777298637653,38.78,77751.6,0.0,-0.89998,8e-05,9.44225]
[1777298642686,38.77,77746.02,0.0,-0.90046,8e-05,9.40857]
[1777298644701,38.77,77740.39,0.0,-0.90093,8e-05,9.37522]
[1777298649742,38.77,77737.39,0.0,-0.90119,8e-05,9.35717]
[1777298651755,38.77,77734.24,0.0,-0.90145,8e-05,9.33854]
[1777298656791,38.77,77734.47,0.0,-0.90143,8e-05,9.33996]
[1777298661827,38.77,77735.14,0.0,-0.90137,8e-05,9.34401]
[1777298666862,38.77,77733.63,0.0,-0.90149,8e-05,9.33529]
[1777298671896,38.77,77729.75,0.0,-0.90186,8e-05,9.30768]
[1777298675924,38.78,77734.77,0.0,-0.90144,8e-05,9.33758]
[1777298680960,38.78,77731.12,0.0,-0.90174,8e-05,9.31632]
[1777298681967,38.78,77720.97,0.0,-0.90258,8e-05,9.2567]
[1777298682972,38.78,77716.37,0.0,-0.90296,8e-05,9.22953]
[1777298687001,38.77,77710.76,0.0,-0.90343,8e-05,9.19615]
[1777298688008,38.77,77709.45,0.0,-0.90353,8e-05,9.1884]
[1777298693044,38.77,77707.78,0.0,-0.90367,8e-05,9.1784]
[1777298698079,38.77,77709.08,0.0,-0.90357,8e-05,9.1857]
[1777298703114,38.77,77709.22,0.0,-0.90357,8e-05,9.18621]
[1777298708149,38.77,77706.65,0.0,-0.90378,8e-05,9.17093]
[1777298713183,38.77,77698.16,0.0,-0.90447,8e-05,9.12116]
[1777298714191,38.77,77691.85,0.0,-0.90499,8e-05,9.08438]
[1777298715198,38.77,77689.24,0.0,-0.9052,8e-05,9.06927]
[1777298720269,38.77,77696.3,0.0,-0.90461,8e-05,9.1111]
[1777298724262,38.77,77689.45,0.0,-0.90517,8e-05,9.07141]
[1777298728292,38.77,77694.17,0.0,-0.90478,8e-05,9.0992]
[1777298731311,38.77,77687.04,0.0,-0.90541,8e-05,9.05253]
[1777298734332,38.77,77692.89,0.0,-0.90494,8e-05,9.0861]
[1777298739367,38.77,77686.28,0.0,-0.9055,8e-05,9.04604]
[1777298740410,38.77,77679.53,0.0,-0.90604,8e-05,9.00653]
[1777298742388,38.77,77677.12,0.0,-0.90624,8e-05,8.9921]
[1777298746417,38.77,77685.78,0.0,-0.90556,8e-05,9.04171]
[1777298747423,38.77,77691.33,0.0,-0.90511,8e-05,9.07378]
[1777298749436,38.76,77719.02,0.0,-0.90285,8e-05,9.23553]
[1777298750481,38.76,77725.45,0.0,-0.90232,8e-05,9.27314]
[1777298751452,38.76,77725.45,0.0,-0.90232,8e-05,9.27291]
[1777298754471,38.76,77711.11,0.0,-0.90352,8e-05,9.1881]
[1777298755478,38.76,77707.94,0.0,-0.90378,8e-05,9.16944]
[1777298760514,38.76,77706.16,0.0,-0.90393,8e-05,9.15873]
[1777298762529,38.76,77714.95,0.0,-0.90321,8e-05,9.21018]
[1777298763538,38.76,77731.22,0.0,-0.90186,8e-05,9.30564]
[1777298764547,38.76,77743.41,0.0,-0.90085,8e-05,9.37729]
[1777298765555,38.76,77754.09,0.0,-0.89996,8e-05,9.44044]
[1777298766563,38.76,77751.91,0.0,-0.90014,8e-05,9.42741]
[1777298767585,38.76,77746.44,0.0,-0.9006,8e-05,9.39494]
[1777298768593,38.76,77743.42,0.0,-0.90086,8e-05,9.37703]
[1777298773625,38.76,77742.58,0.0,-0.90093,8e-05,9.3719]
[1777298775647,38.76,77747.97,0.0,-0.90048,8e-05,9.40367]
[1777298776726,38.76,77756.56,0.0,-0.89976,8e-05,9.45447]
[1777298777687,38.76,77764.9,0.0,-0.89905,8e-05,9.50396]
[1777298778679,38.76,77815.48,0.0,-0.8947,9e-05,9.80623]
[1777298779684,38.76,77827.99,0.0,-0.8936,9e-05,9.88155]
[1777298780694,38.76,77835.46,0.0,-0.89294,9e-05,9.92653]
[1777298781698,38.76,77837.44,0.0,-0.89277,9e-05,9.93833]
[1777298786734,38.75,77825.59,0.0,-0.89384,9e-05,9.8653]
[1777298787740,38.75,77822.66,0.0,-0.8941,9e-05,9.84728]
[1777298789755,38.75,77828.34,0.0,-0.89361,9e-05,9.8808]
[1777298790823,38.75,77864.65,0.0,-0.89039,9e-05,10.10017]
[1777298792780,38.75,77875.84,0.0,-0.88944,9e-05,10.1626]
[1777298793787,38.75,77892.64,0.0,-0.88792,9e-05,10.2646]
[1777298794804,38.75,77895.14,0.0,-0.8877,9e-05,10.27925]
[1777298795799,38.74,77889.43,0.0,-0.88823,9e-05,10.24372]
[1777298796806,38.74,77889.58,0.0,-0.88822,9e-05,10.24436]
[1777298797813,38.74,77905.59,0.0,-0.88676,9e-05,10.34201]
[1777298798820,38.74,77905.39,0.0,-0.88678,9e-05,10.34037]
[1777298803855,38.74,77906.39,0.0,-0.88672,9e-05,10.34446]
[1777298804862,38.74,77900.35,0.0,-0.88728,9e-05,10.30706]
[1777298805868,38.73,77894.42,0.0,-0.88783,9e-05,10.27043]
[1777298806876,38.73,77890.91,0.0,-0.88816,9e-05,10.24867]
[1777298809897,38.73,77884.88,0.0,-0.88872,9e-05,10.21104]
[1777298810912,38.73,77885.54,0.0,-0.88866,9e-05,10.21486]
[1777298811913,38.73,77891.83,0.0,-0.88809,9e-05,10.25306]
[1777298812919,38.73,77896.02,0.0,-0.88771,9e-05,10.2784]
[1777298814934,38.73,77890.68,0.0,-0.88821,9e-05,10.24516]
[1777298815941,38.71,77879.57,0.0,-0.88931,9e-05,10.17154]
[1777298816948,38.71,77873.58,0.0,-0.88986,9e-05,10.13456]
[1777298817955,38.71,77862.97,0.0,-0.89082,9e-05,10.06958]
[1777298818961,38.71,77855.0,0.0,-0.89154,9e-05,10.02084]
[1777298819969,38.71,77853.95,0.0,-0.89163,9e-05,10.0142]
[1777298825009,38.71,77854.26,0.0,-0.89163,9e-05,10.01473]
[1777298827021,38.71,77839.81,0.0,-0.89292,9e-05,9.92643]
[1777298828086,38.7,77837.69,0.0,-0.89312,9e-05,9.91317]
[1777298831207,38.7,77832.43,0.0,-0.8936,9e-05,9.88003]
[1777298837096,38.7,77835.77,0.0,-0.89334,9e-05,9.89811]
[1777298842131,38.69,77833.63,0.0,-0.89354,9e-05,9.8845]
[1777298847167,38.69,77833.63,0.0,-0.89355,9e-05,9.88378]
[1777298852202,38.69,77837.73,0.0,-0.89325,9e-05,9.90265]
[1777298854216,38.69,77831.51,0.0,-0.8938,9e-05,9.8645]
[1777298855223,38.69,77823.96,0.0,-0.89447,9e-05,9.81861]
[1777298860258,38.69,77821.96,0.0,-0.89465,9e-05,9.80609]
[1777298863279,38.69,77827.31,0.0,-0.89419,9e-05,9.83783]
[1777298867308,38.68,77812.84,0.0,-0.89548,9e-05,9.74934]
[1777298868314,38.68,77805.11,0.0,-0.89615,9e-05,9.70275]
[1777298871490,38.68,77817.05,0.0,-0.89512,9e-05,9.77405]
[1777298872343,38.68,77817.05,0.0,-0.89512,9e-05,9.77379]
[1777298876373,38.68,77821.03,0.0,-0.89479,9e-05,9.79654]
[1777298881560,38.67,77820.14,0.0,-0.8949,9e-05,9.78961]
[1777298884581,38.67,77826.11,0.0,-0.89439,9e-05,9.82461]
[1777298885435,38.67,77826.11,0.0,-0.89439,9e-05,9.82423]
[1777298887449,38.67,77833.84,0.0,-0.89372,9e-05,9.87034]
[1777298892483,38.67,77837.88,0.0,-0.89338,9e-05,9.89395]
[1777298897519,38.66,77846.1,0.0,-0.89266,9e-05,9.94276]
[1777298898526,38.66,77851.66,0.0,-0.89217,9e-05,9.97651]
[1777298899533,38.66,77846.03,0.0,-0.89267,9e-05,9.94243]
[1777298900540,38.66,77842.75,0.0,-0.89296,9e-05,9.92267]
[1777298903562,38.67,77835.77,0.0,-0.89357,9e-05,9.88086]
[1777298904724,38.67,77828.19,0.0,-0.89424,9e-05,9.83497]
[1777298905575,38.67,77828.19,0.0,-0.89424,9e-05,9.8349]
[1777298906584,38.66,77821.68,0.0,-0.89481,9e-05,9.79561]
[1777298907590,38.66,77814.13,0.0,-0.89547,9e-05,9.75018]
[1777298908596,38.67,77815.01,0.0,-0.89539,9e-05,9.75555]
[1777298913632,38.67,77810.89,0.0,-0.89579,9e-05,9.72622]
[1777298914794,38.67,77816.18,0.0,-0.89533,9e-05,9.75816]
[1777298916653,38.67,77823.94,0.0,-0.89464,9e-05,9.80509]
[1777298917661,38.67,77825.76,0.0,-0.89448,9e-05,9.81607]
[1777298919673,38.67,77834.42,0.0,-0.89372,9e-05,9.8683]
[1777298920681,38.67,77832.97,0.0,-0.89385,9e-05,9.85946]
[1777298925716,38.67,77836.62,0.0,-0.89354,9e-05,9.88102]
[1777298930750,38.66,77835.12,0.0,-0.89368,9e-05,9.87155]
[1777298935786,38.66,77835.51,0.0,-0.89365,9e-05,9.87348]
[1777298940820,38.66,77831.68,0.0,-0.89399,9e-05,9.85]
[1777298945856,38.66,77827.27,0.0,-0.89438,9e-05,9.82314]
[1777298950891,38.66,77832.01,0.0,-0.89397,9e-05,9.85149]
[1777298955926,38.66,77831.25,0.0,-0.89404,9e-05,9.84655]
[1777298960964,38.66,77829.84,0.0,-0.89417,9e-05,9.8377]
[1777298966000,38.66,77833.99,0.0,-0.89381,9e-05,9.86236]
[1777298971036,38.66,77837.62,0.0,-0.89354,9e-05,9.87878]
[1777298976069,38.66,77844.12,0.0,-0.89298,9e-05,9.91754]
[1777298980101,38.65,77838.42,0.0,-0.89349,9e-05,9.88241]
[1777298981106,38.65,77835.43,0.0,-0.89376,9e-05,9.86424]
[1777298986141,38.65,77831.34,0.0,-0.89412,9e-05,9.83913]
[1777298988155,38.65,77826.26,0.0,-0.89457,9e-05,9.80839]
[1777298991176,38.65,77830.82,0.0,-0.89417,9e-05,9.83575]
[1777298995357,38.65,77816.36,0.0,-0.89544,9e-05,9.74833]
[1777298996213,38.65,77816.36,0.0,-0.89545,9e-05,9.74805]
[1777298997221,38.65,77810.47,0.0,-0.89596,9e-05,9.71242]
[1777299002256,38.65,77809.76,0.0,-0.89604,9e-05,9.70706]
[1777299003262,38.65,77804.35,0.0,-0.89651,9e-05,9.67443]
[1777299005427,38.65,77798.17,0.0,-0.89705,9e-05,9.63712]
[1777299007291,38.65,77790.79,0.0,-0.89769,9e-05,9.59286]
[1777299008298,38.65,77785.51,0.0,-0.89814,9e-05,9.56134]
[1777299010313,38.65,77779.5,0.0,-0.89866,9e-05,9.52527]
[1777299013350,38.65,77774.32,0.0,-0.8991,9e-05,9.49395]
[1777299014349,38.64,77767.99,0.0,-0.89965,8e-05,9.4559]
[1777299019410,38.64,77771.59,0.0,-0.89935,8e-05,9.47657]
[1777299024443,38.64,77771.24,0.0,-0.8994,8e-05,9.47353]
[1777299029478,38.64,77773.17,0.0,-0.89924,8e-05,9.4841]
[1777299034515,38.64,77771.03,0.0,-0.89949,8e-05,9.46539]
[1777299037536,38.63,77765.37,0.0,-0.89997,8e-05,9.43125]
[1777299042571,38.63,77765.92,0.0,-0.89994,8e-05,9.43375]
[1777299047605,38.63,77763.43,0.0,-0.90016,8e-05,9.41818]
[1777299052643,38.63,77763.59,0.0,-0.90015,8e-05,9.41847]
[1777299057679,38.63,77764.6,0.0,-0.90005,8e-05,9.42552]
[1777299062723,38.63,77758.49,0.0,-0.90056,8e-05,9.38992]
[1777299063722,38.63,77753.39,0.0,-0.90099,8e-05,9.35961]
[1777299065858,38.63,77755.43,0.0,-0.90082,8e-05,9.37166]
[1777299068765,38.63,77761.56,0.0,-0.9003,8e-05,9.40799]
[1777299069771,38.63,77778.87,0.0,-0.89883,9e-05,9.51118]
[1777299070779,38.63,77791.88,0.0,-0.89772,9e-05,9.58898]
[1777299071785,38.63,77796.53,0.0,-0.89732,9e-05,9.61646]
[1777299076821,38.63,77800.31,0.0,-0.897,9e-05,9.63857]
[1777299081860,38.63,77810.04,0.0,-0.89617,9e-05,9.69671]
[1777299082866,38.63,77810.7,0.0,-0.89611,9e-05,9.70056]
[1777299087902,38.63,77810.21,0.0,-0.89616,9e-05,9.69703]
[1777299089917,38.63,77802.88,0.0,-0.8968,9e-05,9.65281]
[1777299092936,38.63,77796.92,0.0,-0.89737,9e-05,9.6112]
[1777299094951,38.63,77793.19,0.0,-0.8977,9e-05,9.58825]
[1777299098978,38.62,77798.98,0.0,-0.89722,9e-05,9.62181]
[1777299104022,38.62,77800.81,0.0,-0.89709,9e-05,9.63125]
[1777299109073,38.62,77797.09,0.0,-0.89743,9e-05,9.60759]
[1777299111063,38.61,77809.03,0.0,-0.8964,9e-05,9.67868]
[1777299112071,38.61,77811.4,0.0,-0.8962,9e-05,9.69257]
[1777299113078,38.61,77819.54,0.0,-0.89549,9e-05,9.74151]
[1777299114085,38.61,77819.66,0.0,-0.89548,9e-05,9.74215]
[1777299116226,38.61,77833.26,0.0,-0.89429,9e-05,9.82397]
[1777299118121,38.61,77833.69,0.0,-0.89426,9e-05,9.82622]
[1777299121137,38.61,77837.99,0.0,-0.89389,9e-05,9.85142]
[1777299123151,38.61,77844.57,0.0,-0.89332,9e-05,9.89091]
[1777299124160,38.61,77852.81,0.0,-0.89259,9e-05,9.94076]
[1777299125165,38.61,77854.17,0.0,-0.89247,9e-05,9.94885]
[1777299128187,38.61,77861.48,0.0,-0.89182,9e-05,9.99271]
[1777299130201,38.61,77866.68,0.0,-0.89136,9e-05,10.02391]
[1777299132215,38.6,77869.23,0.0,-0.89114,9e-05,10.03894]
[1777299137258,38.6,77868.21,0.0,-0.89125,9e-05,10.03147]
[1777299142285,38.6,77872.69,0.0,-0.89087,9e-05,10.05763]
[1777299147320,38.6,77870.89,0.0,-0.89105,9e-05,10.04542]
[1777299152355,38.59,77868.96,0.0,-0.89129,9e-05,10.02733]
[1777299154369,38.59,77866.0,0.0,-0.89156,9e-05,10.00892]
[1777299159409,38.59,77860.08,0.0,-0.8921,9e-05,9.9719]
[1777299164440,38.59,77859.79,0.0,-0.89214,9e-05,9.96967]
[1777299165446,38.59,77863.83,0.0,-0.89178,9e-05,9.99392]
[1777299170482,38.59,77865.66,0.0,-0.89163,9e-05,10.00405]
[1777299175518,38.58,77856.82,0.0,-0.89243,9e-05,9.94949]
[1777299179546,38.58,77863.16,0.0,-0.89188,9e-05,9.98735]
[1777299184581,38.58,77861.6,0.0,-0.89203,9e-05,9.9769]
[1777299189618,38.58,77857.6,0.0,-0.8924,9e-05,9.95172]
[1777299194651,38.57,77859.75,0.0,-0.89222,9e-05,9.96395]
[1777299198680,38.57,77865.09,0.0,-0.89176,9e-05,9.99563]
[1777299203716,38.57,77864.3,0.0,-0.89184,9e-05,9.98972]
[1777299208750,38.57,77863.09,0.0,-0.89197,9e-05,9.98144]
[1777299213785,38.57,77862.67,0.0,-0.89206,9e-05,9.97289]
[1777299218820,38.56,77864.02,0.0,-0.89196,9e-05,9.9802]
[1777299223855,38.56,77864.96,0.0,-0.89189,9e-05,9.9849]
[1777299228890,38.56,77873.43,0.0,-0.89114,9e-05,10.0354]
[1777299229897,38.56,77880.08,0.0,-0.89055,9e-05,10.07569]
[1777299230905,38.56,77894.31,0.0,-0.88926,9e-05,10.16235]
[1777299231912,38.56,77897.48,0.0,-0.88898,9e-05,10.18132]
[1777299237072,38.55,77891.27,0.0,-0.88958,9e-05,10.14096]
[1777299242988,38.54,77892.31,0.0,-0.88952,9e-05,10.14475]
[1777299248024,38.54,77894.58,0.0,-0.88935,9e-05,10.15648]
[1777299253059,38.53,77892.64,0.0,-0.88956,9e-05,10.14235]
[1777299258094,38.53,77895.56,0.0,-0.88933,9e-05,10.15793]
[1777299263129,38.52,77896.33,0.0,-0.8893,9e-05,10.16028]
[1777299267289,38.52,77889.97,0.0,-0.8899,9e-05,10.11952]
[1777299270180,38.51,77875.79,0.0,-0.8912,9e-05,10.03164]
[1777299271187,38.51,77867.21,0.0,-0.89203,9e-05,9.97395]
[1777299272195,38.51,77867.73,0.0,-0.89198,9e-05,9.97689]
[1777299275215,38.51,77860.39,0.0,-0.89265,9e-05,9.93162]
[1777299276222,38.51,77861.92,0.0,-0.89251,9e-05,9.94079]
[1777299281259,38.51,77838.13,0.0,-0.89464,9e-05,9.79519]
[1777299283273,38.51,77846.15,0.0,-0.89394,9e-05,9.84349]
[1777299287429,38.5,77850.29,0.0,-0.89359,9e-05,9.86739]
[1777299292337,38.5,77844.37,0.0,-0.89414,9e-05,9.83002]
[1777299297370,38.5,77849.33,0.0,-0.89372,9e-05,9.85877]
[1777299301398,38.49,77856.5,0.0,-0.8931,9e-05,9.90108]
[1777299303413,38.49,77862.4,0.0,-0.89258,9e-05,9.93655]
[1777299305426,38.49,77873.7,0.0,-0.89157,9e-05,10.0052]
[1777299306438,38.49,77881.35,0.0,-0.89088,9e-05,10.05171]
[1777299307442,38.49,77888.7,0.0,-0.89022,9e-05,10.0964]
[1777299308449,38.49,77906.96,0.0,-0.88856,9e-05,10.20802]
[1777299309456,38.49,77909.79,0.0,-0.88831,9e-05,10.22493]
[1777299314491,38.49,77900.77,0.0,-0.88916,9e-05,10.16806]
[1777299315498,38.48,77900.28,0.0,-0.88921,9e-05,10.16462]
[1777299317640,38.48,77905.85,0.0,-0.88871,9e-05,10.19791]
[1777299321539,38.48,77908.53,0.0,-0.8885,9e-05,10.21242]
[1777299326575,38.47,77911.86,0.0,-0.88823,9e-05,10.23036]
[1777299331610,38.46,77911.97,0.0,-0.88831,9e-05,10.22321]
[1777299336644,38.46,77906.62,0.0,-0.88884,9e-05,10.18781]
[1777299341680,38.45,77909.61,0.0,-0.8886,9e-05,10.20377]
[1777299346716,38.45,77907.51,0.0,-0.88883,9e-05,10.18848]
[1777299351749,38.44,77902.28,0.0,-0.88934,9e-05,10.15416]
[1777299356791,38.44,77898.91,0.0,-0.88968,9e-05,10.13147]
[1777299357920,38.43,77886.01,0.0,-0.89086,9e-05,10.05173]
[1777299359811,38.43,77883.95,0.0,-0.89105,9e-05,10.03886]
[1777299364846,38.43,77882.33,0.0,-0.89122,9e-05,10.02743]
[1777299367990,38.43,77876.0,0.0,-0.8918,9e-05,9.98802]
[1777299371896,38.43,77874.77,0.0,-0.89192,9e-05,9.9797]
[1777299374917,38.42,77870.68,0.0,-0.8923,9e-05,9.95429]
[1777299375926,38.42,77877.09,0.0,-0.89173,9e-05,9.99322]
[1777299376931,38.42,77889.12,0.0,-0.89064,9e-05,10.06649]
[1777299379951,38.42,77894.21,0.0,-0.8902,9e-05,10.09672]
[1777299383980,38.42,77889.07,0.0,-0.89068,9e-05,10.06401]
[1777299384986,38.42,77883.67,0.0,-0.89117,9e-05,10.03074]
[1777299388131,38.42,77875.49,0.0,-0.89192,9e-05,9.98016]
[1777299393048,38.41,77870.81,0.0,-0.8924,9e-05,9.94582]
[1777299398201,38.41,77876.3,0.0,-0.89191,9e-05,9.97889]
[1777299403117,38.41,77870.3,0.0,-0.89246,9e-05,9.9417]
[1777299405132,38.41,77864.9,0.0,-0.89294,9e-05,9.90869]
[1777299407146,38.41,77861.26,0.0,-0.89327,9e-05,9.88627]
[1777299411174,38.41,77867.19,0.0,-0.89276,9e-05,9.92124]
[1777299415201,38.41,77874.93,0.0,-0.89206,9e-05,9.96841]
[1777299418341,38.41,77884.62,0.0,-0.89119,9e-05,10.02741]
[1777299421245,38.41,77886.84,0.0,-0.891,9e-05,10.0406]
[1777299426279,38.4,77886.02,0.0,-0.89109,9e-05,10.03468]
[1777299428411,38.4,77879.22,0.0,-0.89171,9e-05,9.99269]
[1777299430306,38.4,77880.2,0.0,-0.89162,9e-05,9.99836]
[1777299435342,38.4,77878.85,0.0,-0.89176,9e-05,9.98927]
[1777299440377,38.4,77880.1,0.0,-0.89166,9e-05,9.99598]
[1777299445411,38.4,77877.82,0.0,-0.89188,9e-05,9.98115]
[1777299446419,38.4,77871.67,0.0,-0.89243,9e-05,9.94343]
[1777299447427,38.4,77870.46,0.0,-0.89254,9e-05,9.93593]
[1777299448553,38.39,77862.62,0.0,-0.89325,9e-05,9.88805]
[1777299450446,38.39,77862.39,0.0,-0.89328,9e-05,9.88593]
[1777299455484,38.39,77865.88,0.0,-0.89303,9e-05,9.90079]
[1777299456491,38.39,77870.9,0.0,-0.89258,9e-05,9.93137]
[1777299458622,38.39,77875.95,0.0,-0.89213,9e-05,9.96204]
[1777299463541,38.39,77869.94,0.0,-0.89268,9e-05,9.925]
[1777299465555,38.39,77864.68,0.0,-0.89316,9e-05,9.89228]
[1777299470591,38.38,77875.53,0.0,-0.8922,9e-05,9.95728]
[1777299471605,38.38,77876.83,0.0,-0.89209,9e-05,9.96515]
[1777299475625,38.38,77871.79,0.0,-0.89254,9e-05,9.93407]
[1777299480661,38.38,77869.77,0.0,-0.89273,9e-05,9.92159]
[1777299482677,38.38,77863.96,0.0,-0.89325,9e-05,9.88583]
[1777299484689,38.38,77866.94,0.0,-0.89299,9e-05,9.90344]
[1777299489724,38.38,77863.41,0.0,-0.89333,9e-05,9.88085]
[1777299494766,38.37,77840.31,0.0,-0.89539,9e-05,9.73905]
[1777299495767,38.37,77834.36,0.0,-0.89592,9e-05,9.70273]
[1777299498907,38.37,77839.51,0.0,-0.89548,9e-05,9.73314]
[1777299501809,38.37,77843.52,0.0,-0.89513,9e-05,9.75703]
[1777299506845,38.37,77840.5,0.0,-0.89541,9e-05,9.7382]
[1777299511879,38.37,77835.63,0.0,-0.89589,9e-05,9.70316]
[1777299516915,38.37,77835.96,0.0,-0.89587,9e-05,9.70477]
[1777299520943,38.37,77841.45,0.0,-0.89539,9e-05,9.73758]
[1777299521950,38.37,77835.82,0.0,-0.89589,9e-05,9.70341]
[1777299524970,38.37,77845.1,0.0,-0.89507,9e-05,9.75932]
[1777299530009,38.36,77849.66,0.0,-0.89468,9e-05,9.78612]
[1777299531013,38.36,77856.83,0.0,-0.89405,9e-05,9.82944]
[1777299534035,38.36,77862.77,0.0,-0.89353,9e-05,9.8654]
[1777299539194,38.36,77879.5,0.0,-0.89203,9e-05,9.96738]
[1777299542098,38.36,77885.09,0.0,-0.89153,9e-05,10.00118]
[1777299544110,38.36,77892.55,0.0,-0.89086,9e-05,10.04646]
[1777299549264,38.36,77889.76,0.0,-0.89113,9e-05,10.02813]
[1777299555188,38.35,77891.66,0.0,-0.89098,9e-05,10.03845]
[1777299560222,38.35,77895.89,0.0,-0.89061,9e-05,10.06319]
[1777299565258,38.35,77893.13,0.0,-0.89089,9e-05,10.04491]
[1777299567276,38.35,77898.9,0.0,-0.89037,9e-05,10.07977]
[1777299568279,38.35,77899.71,0.0,-0.8903,9e-05,10.08441]
[1777299571301,38.34,77893.73,0.0,-0.89091,9e-05,10.0416]
[1777299576355,38.34,77892.84,0.0,-0.89101,9e-05,10.03475]
[1777299581386,38.34,77895.45,0.0,-0.89079,9e-05,10.04931]
[1777299582394,38.33,77903.53,0.0,-0.89006,9e-05,10.09861]
[1777299583400,38.33,77903.92,0.0,-0.89003,9e-05,10.10063]
[1777299585417,38.33,77898.35,0.0,-0.89055,9e-05,10.06568]
[1777299587427,38.33,77894.28,0.0,-0.89093,9e-05,10.04006]
[1777299592463,38.33,77887.33,0.0,-0.89158,9e-05,9.99596]
[1777299593470,38.33,77886.49,0.0,-0.89166,9e-05,9.99058]
[1777299598504,38.32,77889.84,0.0,-0.89138,9e-05,10.00992]
[1777299603540,38.32,77893.19,0.0,-0.89109,9e-05,10.02921]
[1777299608574,38.32,77880.75,0.0,-0.89224,9e-05,9.9518]
[1777299609582,38.32,77876.66,0.0,-0.89261,9e-05,9.92666]
[1777299610588,38.32,77871.02,0.0,-0.89311,9e-05,9.89212]
[1777299611596,38.32,77871.33,0.0,-0.89309,9e-05,9.89396]
[1777299616630,38.32,77870.84,0.0,-0.89313,9e-05,9.89074]
[1777299621668,38.32,77872.57,0.0,-0.89298,9e-05,9.90107]
[1777299626702,38.32,77868.22,0.0,-0.89337,9e-05,9.87433]
[1777299631737,38.31,77867.78,0.0,-0.89346,9e-05,9.86652]
[1777299636773,38.31,77863.68,0.0,-0.89383,9e-05,9.84129]
[1777299641808,38.31,77866.24,0.0,-0.89362,9e-05,9.85587]
[1777299646844,38.31,77866.4,0.0,-0.8936,9e-05,9.85698]
[1777299651878,38.31,77867.16,0.0,-0.89353,9e-05,9.86175]
[1777299656914,38.31,77867.81,0.0,-0.89347,9e-05,9.86591]
[1777299661948,38.31,77865.06,0.0,-0.89371,9e-05,9.84933]
[1777299663966,38.31,77871.63,0.0,-0.89312,9e-05,9.8895]
[1777299664969,38.31,77887.51,0.0,-0.89169,9e-05,9.9866]
[1777299665976,38.31,77887.7,0.0,-0.89168,9e-05,9.98763]
[1777299670114,38.31,77892.91,0.0,-0.89122,9e-05,10.01899]
[1777299672018,38.31,77892.96,0.0,-0.89122,9e-05,10.01894]
[1777299677053,38.31,77891.56,0.0,-0.89136,9e-05,10.00933]
[1777299682088,38.31,77894.39,0.0,-0.89112,9e-05,10.02565]
[1777299687123,38.3,77894.79,0.0,-0.8911,9e-05,10.02696]
[1777299692158,38.3,77892.73,0.0,-0.89135,9e-05,10.00798]
[1777299693165,38.3,77886.29,0.0,-0.89194,9e-05,9.9683]
[1777299694172,38.3,77886.17,0.0,-0.89195,9e-05,9.96743]
[1777299699207,38.3,77881.41,0.0,-0.89239,9e-05,9.93762]
[1777299704242,38.3,77886.43,0.0,-0.89195,9e-05,9.96765]
[1777299708270,38.29,77892.84,0.0,-0.89138,9e-05,10.00624]
[1777299713306,38.29,77891.13,0.0,-0.89155,9e-05,9.99466]
[1777299715319,38.29,77884.93,0.0,-0.89211,9e-05,9.95637]
[1777299718341,38.29,77880.75,0.0,-0.8925,9e-05,9.93045]
[1777299723375,38.29,77881.11,0.0,-0.89247,9e-05,9.93237]
[1777299728410,38.29,77869.95,0.0,-0.89348,9e-05,9.86352]
[1777299729417,38.29,77867.1,0.0,-0.89374,9e-05,9.84593]
[1777299734452,38.28,77867.22,0.0,-0.89374,9e-05,9.84575]
[1777299739486,38.28,77870.2,0.0,-0.89349,9e-05,9.863]
[1777299744521,38.28,77869.07,0.0,-0.8936,9e-05,9.85524]
[1777299749556,38.28,77870.81,0.0,-0.89346,9e-05,9.86494]
[1777299754592,38.28,77867.33,0.0,-0.89383,9e-05,9.83797]
[1777299759628,38.27,77866.96,0.0,-0.89387,9e-05,9.83476]
[1777299764664,38.27,77867.63,0.0,-0.89383,9e-05,9.8379]
[1777299767685,38.27,77859.84,0.0,-0.89453,9e-05,9.78986]
[1777299768692,38.27,77859.46,0.0,-0.89457,9e-05,9.78742]
[1777299769699,38.27,77866.82,0.0,-0.89391,9e-05,9.83216]
[1777299770818,38.27,77875.88,0.0,-0.89311,9e-05,9.88729]
[1777299772721,38.27,77877.44,0.0,-0.89297,9e-05,9.89666]
[1777299774734,38.27,77883.13,0.0,-0.89245,9e-05,9.93154]
[1777299775741,38.27,77884.03,0.0,-0.89237,9e-05,9.93704]
[1777299779770,38.27,77888.05,0.0,-0.89201,9e-05,9.96146]
[1777299782789,38.27,77882.27,0.0,-0.89254,9e-05,9.92583]
[1777299784804,38.27,77876.17,0.0,-0.89309,9e-05,9.88846]
[1777299787828,38.27,77874.08,0.0,-0.89327,9e-05,9.87574]
[1777299788833,38.27,77880.72,0.0,-0.89268,9e-05,9.91636]
[1777299790954,38.27,77889.37,0.0,-0.8919,9e-05,9.96923]
[1777299796890,38.27,77888.33,0.0,-0.892,9e-05,9.96235]
[1777299801925,38.27,77885.42,0.0,-0.89227,9e-05,9.94418]
[1777299803938,38.27,77883.29,0.0,-0.89246,9e-05,9.93111]
[1777299808974,38.27,77881.41,0.0,-0.89263,9e-05,9.91961]
[1777299814009,38.27,77882.62,0.0,-0.89257,9e-05,9.9219]
[1777299819044,38.27,77877.93,0.0,-0.89299,9e-05,9.89326]
[1777299824079,38.26,77874.47,0.0,-0.89332,9e-05,9.87084]
[1777299829115,38.26,77876.25,0.0,-0.89318,9e-05,9.88043]
[1777299831235,38.26,77867.52,0.0,-0.89397,9e-05,9.82664]
[1777299833151,38.26,77853.47,0.0,-0.89522,9e-05,9.74067]
[1777299834155,38.26,77849.81,0.0,-0.89555,9e-05,9.71837]
[1777299839189,38.26,77861.19,0.0,-0.89454,9e-05,9.78731]
[1777299840197,38.26,77863.35,0.0,-0.89435,9e-05,9.80033]
[1777299843218,38.26,77854.72,0.0,-0.89512,9e-05,9.74736]
[1777299844225,38.26,77856.19,0.0,-0.895,9e-05,9.75622]
[1777299847246,38.25,77851.08,0.0,-0.89545,9e-05,9.72491]
[1777299852282,38.25,77849.21,0.0,-0.89562,9e-05,9.71336]
[1777299855305,38.25,77857.7,0.0,-0.89487,9e-05,9.7649]
[1777299857317,38.25,77862.45,0.0,-0.89445,9e-05,9.79364]
[1777299858324,38.25,77868.7,0.0,-0.89389,9e-05,9.83164]
[1777299859331,38.25,77871.51,0.0,-0.89365,9e-05,9.84863]
[1777299864367,38.25,77875.51,0.0,-0.8933,9e-05,9.87219]
[1777299867387,38.25,77883.53,0.0,-0.89259,9e-05,9.92087]
[1777299868394,38.25,77889.68,0.0,-0.89203,9e-05,9.95858]
[1777299869403,38.25,77889.23,0.0,-0.89207,9e-05,9.95579]
[1777299874438,38.25,77887.84,0.0,-0.89225,9e-05,9.9421]
[1777299876450,38.25,77893.16,0.0,-0.89176,9e-05,9.97472]
[1777299881485,38.25,77891.19,0.0,-0.89194,9e-05,9.96249]
[1777299886532,38.25,77892.36,0.0,-0.89184,9e-05,9.96958]
[1777299888545,38.25,77904.09,0.0,-0.89078,9e-05,10.04151]
[1777299889552,38.25,77906.73,0.0,-0.89054,9e-05,10.05761]
[1777299894587,38.25,77903.75,0.0,-0.89082,9e-05,10.03841]
[1777299899622,38.24,77902.38,0.0,-0.89096,9e-05,10.02911]
[1777299903650,38.24,77909.04,0.0,-0.89037,9e-05,10.06922]
[1777299906673,38.24,77915.39,0.0,-0.8898,9e-05,10.10748]
[1777299909694,38.24,77906.3,0.0,-0.89064,9e-05,10.05054]
[1777299910700,38.24,77905.36,0.0,-0.89073,9e-05,10.04451]
[1777299915734,38.23,77901.58,0.0,-0.89109,9e-05,10.02017]
[1777299919763,38.23,77906.69,0.0,-0.89064,9e-05,10.05068]
[1777299921868,38.23,77915.33,0.0,-0.88986,9e-05,10.10335]
[1777299924798,38.23,77915.51,0.0,-0.88986,9e-05,10.10347]
[1777299929834,38.22,77915.08,0.0,-0.88992,9e-05,10.09912]
[1777299934869,38.22,77915.45,0.0,-0.88996,9e-05,10.09466]
[1777299939904,38.22,77912.7,0.0,-0.89024,9e-05,10.07609]
[1777299940911,38.22,77905.97,0.0,-0.89086,9e-05,10.03435]
[1777299941918,38.21,77905.48,0.0,-0.89091,9e-05,10.03108]
[1777299946953,38.21,77912.17,0.0,-0.89032,9e-05,10.07094]
[1777299949975,38.21,77913.79,0.0,-0.89018,9e-05,10.07999]
[1777299955012,38.21,77908.23,0.0,-0.89071,9e-05,10.04426]
[1777299960053,38.2,77905.22,0.0,-0.89101,9e-05,10.02452]
[1777299965087,38.2,77909.58,0.0,-0.89063,9e-05,10.05014]
[1777299970122,38.2,77915.62,0.0,-0.89009,9e-05,10.08607]
[1777299975156,38.19,77911.44,0.0,-0.8905,9e-05,10.05888]
[1777299976164,38.19,77905.51,0.0,-0.89104,9e-05,10.0221]
[1777299977171,38.19,77903.65,0.0,-0.89122,9e-05,10.01044]
[1777299982207,38.19,77900.95,0.0,-0.89148,9e-05,9.99288]
[1777299986234,38.19,77874.66,0.0,-0.89386,9e-05,9.83069]
[1777299987240,38.19,77870.1,0.0,-0.89427,9e-05,9.80255]
[1777299989254,38.18,77876.11,0.0,-0.89374,9e-05,9.83877]
[1777299994290,38.18,77875.47,0.0,-0.89387,9e-05,9.82831]
[1777299999325,38.18,77875.29,0.0,-0.8939,9e-05,9.82598]
[1777300004360,38.18,77876.57,0.0,-0.89381,9e-05,9.83263]
[1777300009395,38.17,77879.39,0.0,-0.89357,9e-05,9.84875]
[1777300014430,38.17,77877.95,0.0,-0.89372,9e-05,9.83884]
[1777300019465,38.17,77878.67,0.0,-0.89367,9e-05,9.84225]
[1777300022572,38.17,77889.07,0.0,-0.89274,9e-05,9.90533]
[1777300023493,38.17,77888.99,0.0,-0.89275,9e-05,9.90489]
[1777300027521,38.17,77882.19,0.0,-0.89336,9e-05,9.86336]
[1777300029535,38.17,77876.68,0.0,-0.89386,9e-05,9.82922]
[1777300034570,38.16,77876.82,0.0,-0.89386,9e-05,9.8292]
[1777300039605,38.16,77880.87,0.0,-0.89349,9e-05,9.85463]
[1777300044640,38.17,77885.61,0.0,-0.89305,9e-05,9.88426]
[1777300049675,38.17,77886.68,0.0,-0.89295,9e-05,9.89109]
[1777300054710,38.17,77888.93,0.0,-0.89279,9e-05,9.90001]
[1777300056724,38.17,77894.97,0.0,-0.89224,9e-05,9.93711]
[1777300061759,38.17,77896.06,0.0,-0.89215,9e-05,9.94374]
[1777300066794,38.17,77895.47,0.0,-0.8922,9e-05,9.93994]
[1777300068808,38.17,77889.68,0.0,-0.89273,9e-05,9.90436]
[1777300072836,38.17,77883.61,0.0,-0.89327,9e-05,9.86731]
[1777300073844,38.17,77877.7,0.0,-0.8938,9e-05,9.83122]
[1777300074850,38.17,77874.56,0.0,-0.89408,9e-05,9.81216]
[1777300079885,38.17,77873.91,0.0,-0.89412,9e-05,9.80905]
[1777300084920,38.17,77877.85,0.0,-0.89376,9e-05,9.83397]
[1777300085927,38.17,77886.92,0.0,-0.89294,9e-05,9.88965]
[1777300086934,38.17,77887.21,0.0,-0.89291,9e-05,9.89149]
[1777300091969,38.17,77889.29,0.0,-0.89272,9e-05,9.9045]
[1777300097004,38.17,77887.63,0.0,-0.89287,9e-05,9.89448]
[1777300102039,38.17,77888.65,0.0,-0.89278,9e-05,9.90087]
[1777300107074,38.17,77890.98,0.0,-0.89257,9e-05,9.91517]
[1777300112109,38.17,77889.58,0.0,-0.89274,9e-05,9.90154]
[1777300113204,38.17,77882.84,0.0,-0.89335,9e-05,9.86027]
[1777300115131,38.17,77882.46,0.0,-0.89338,9e-05,9.85808]
[1777300120167,38.18,77880.13,0.0,-0.89358,9e-05,9.84428]
[1777300123273,38.18,77872.07,0.0,-0.8943,9e-05,9.79531]
[1777300125203,38.18,77870.65,0.0,-0.89442,9e-05,9.78694]
[1777300128224,38.18,77875.92,0.0,-0.89394,9e-05,9.81965]
[1777300129238,38.18,77881.77,0.0,-0.89341,9e-05,9.85555]
[1777300130238,38.18,77882.87,0.0,-0.89331,9e-05,9.86236]
[1777300134266,38.18,77876.91,0.0,-0.89384,9e-05,9.82621]
[1777300138296,38.18,77882.01,0.0,-0.89338,9e-05,9.85775]
[1777300143331,38.18,77881.17,0.0,-0.89345,9e-05,9.85291]
[1777300147359,38.18,77872.84,0.0,-0.89419,9e-05,9.80224]
[1777300152394,38.18,77872.41,0.0,-0.89422,9e-05,9.80021]
[1777300155415,38.18,77866.45,0.0,-0.89475,9e-05,9.76421]
[1777300160449,38.19,77863.86,0.0,-0.89497,9e-05,9.7493]
[1777300165484,38.19,77866.0,0.0,-0.89476,9e-05,9.76314]
[1777300170520,38.19,77866.68,0.0,-0.89469,9e-05,9.76804]
[1777300171531,38.19,77872.47,0.0,-0.89422,9e-05,9.79842]
[1777300172534,38.19,77874.08,0.0,-0.89408,9e-05,9.80834]
[1777300177569,38.19,77872.14,0.0,-0.89424,9e-05,9.79696]
[1777300182604,38.19,77870.32,0.0,-0.8944,9e-05,9.78643]
[1777300187639,38.19,77870.0,0.0,-0.89442,9e-05,9.78508]
[1777300188646,38.2,77879.85,0.0,-0.89353,9e-05,9.84538]
[1777300189653,38.2,77880.54,0.0,-0.89347,9e-05,9.84963]
[1777300194689,38.2,77883.37,0.0,-0.89321,9e-05,9.86706]
[1777300199723,38.2,77877.28,0.0,-0.89376,9e-05,9.82995]
[1777300203843,38.2,77873.3,0.0,-0.89411,9e-05,9.80614]
[1777300209797,38.2,77874.6,0.0,-0.89398,9e-05,9.81466]
[1777300211808,38.2,77868.12,0.0,-0.89456,9e-05,9.77519]
[1777300212815,38.2,77870.16,0.0,-0.89438,9e-05,9.78779]
[1777300217854,38.2,77869.16,0.0,-0.89446,9e-05,9.78234]
[1777300218872,38.2,77861.99,0.0,-0.89509,9e-05,9.73876]
[1777300219867,38.2,77843.22,0.0,-0.89674,9e-05,9.62526]
[1777300222890,38.2,77854.09,0.0,-0.89577,9e-05,9.69194]
[1777300227924,38.21,77860.01,0.0,-0.89523,9e-05,9.72922]
[1777300229939,38.21,77859.68,0.0,-0.89526,9e-05,9.7274]
[1777300231955,38.21,77865.02,0.0,-0.89482,9e-05,9.75521]
[1777300236990,38.21,77871.4,0.0,-0.89424,9e-05,9.7952]
[1777300237999,38.21,77875.14,0.0,-0.8939,9e-05,9.81816]
[1777300241019,38.21,77879.57,0.0,-0.8935,9e-05,9.84551]
[1777300246054,38.21,77881.48,0.0,-0.89333,9e-05,9.85747]
[1777300251090,38.21,77882.15,0.0,-0.89326,9e-05,9.8618]
[1777300253108,38.21,77891.09,0.0,-0.89246,9e-05,9.91662]
[1777300254201,38.21,77893.87,0.0,-0.8922,9e-05,9.93363]
[1777300260160,38.21,77893.61,0.0,-0.89223,9e-05,9.93164]
[1777300265193,38.21,77894.2,0.0,-0.89219,9e-05,9.93481]
[1777300267206,38.21,77908.05,0.0,-0.89093,9e-05,10.01967]
[1777300268220,38.21,77911.92,0.0,-0.89058,9e-05,10.04326]
[1777300270230,38.21,77919.01,0.0,-0.88994,9e-05,10.08642]
[1777300271238,38.21,77922.02,0.0,-0.88967,9e-05,10.10467]
[1777300275271,38.2,77914.74,0.0,-0.89036,9e-05,10.05845]
[1777300276276,38.2,77905.65,0.0,-0.89119,9e-05,10.00222]
[1777300277285,38.2,77900.15,0.0,-0.89169,9e-05,9.96822]
[1777300278291,38.2,77888.77,0.0,-0.89273,9e-05,9.89826]
[1777300279296,38.2,77879.57,0.0,-0.89356,9e-05,9.8419]
[1777300280303,38.2,77873.56,0.0,-0.89409,9e-05,9.8052]
[1777300281310,38.2,77868.83,0.0,-0.89451,9e-05,9.7764]
[1777300283326,38.2,77866.73,0.0,-0.8947,9e-05,9.76385]
[1777300286348,38.21,77872.42,0.0,-0.89418,9e-05,9.79893]
[1777300291383,38.21,77870.48,0.0,-0.8944,9e-05,9.78253]
[1777300292395,38.21,77864.51,0.0,-0.89493,9e-05,9.74625]
[1777300293397,38.21,77864.08,0.0,-0.89496,9e-05,9.7438]
[1777300296418,38.21,77869.68,0.0,-0.89446,9e-05,9.77845]
[1777300301454,38.21,77866.62,0.0,-0.89472,9e-05,9.76044]
[1777300304474,38.21,77863.79,0.0,-0.89496,9e-05,9.74372]
[1777300309510,38.21,77869.03,0.0,-0.89448,9e-05,9.77658]
[1777300314550,38.22,77868.37,0.0,-0.89453,9e-05,9.7733]
[1777300319592,38.22,77884.9,0.0,-0.89304,9e-05,9.87499]
[1777300320594,38.22,77886.89,0.0,-0.89286,9e-05,9.88718]
[1777300324704,38.22,77887.45,0.0,-0.89281,9e-05,9.8905]
[1777300327641,38.22,77880.21,0.0,-0.89346,9e-05,9.84611]
[1777300332676,38.22,77877.23,0.0,-0.89373,9e-05,9.82805]
[1777300337712,38.22,77878.36,0.0,-0.89362,9e-05,9.83516]
[1777300341740,38.22,77872.63,0.0,-0.89413,9e-05,9.80034]
[1777300342747,38.22,77867.32,0.0,-0.89461,9e-05,9.76803]
[1777300343754,38.22,77867.24,0.0,-0.89461,9e-05,9.76767]
[1777300348789,38.22,77862.99,0.0,-0.89498,9e-05,9.74249]
[1777300350804,38.22,77857.38,0.0,-0.89547,9e-05,9.70873]
[1777300352817,38.22,77863.09,0.0,-0.895,9e-05,9.73882]
[1777300354919,38.22,77868.28,0.0,-0.89454,9e-05,9.7708]
[1777300360873,38.23,77868.03,0.0,-0.89455,9e-05,9.77018]
[1777300365908,38.23,77871.13,0.0,-0.89426,9e-05,9.78969]
[1777300370943,38.23,77871.09,0.0,-0.89426,9e-05,9.79004]
[1777300373966,38.23,77863.85,0.0,-0.89489,9e-05,9.74631]
[1777300378999,38.23,77862.92,0.0,-0.89496,9e-05,9.74178]
[1777300383027,38.23,77868.98,0.0,-0.89441,9e-05,9.77934]
[1777300385144,38.23,77885.12,0.0,-0.89296,9e-05,9.87809]
[1777300386050,38.23,77885.81,0.0,-0.8929,9e-05,9.8823]
[1777300387056,38.23,77899.34,0.0,-0.89168,9e-05,9.96541]
[1777300389070,38.24,77904.67,0.0,-0.89119,9e-05,9.99844]
[1777300394104,38.24,77905.56,0.0,-0.89109,9e-05,10.00461]
[1777300399140,38.24,77905.95,0.0,-0.89107,9e-05,10.00637]
[1777300404174,38.23,77911.73,0.0,-0.89056,9e-05,10.04087]
[1777300409213,38.23,77914.01,0.0,-0.89036,9e-05,10.054]
[1777300410220,38.23,77921.53,0.0,-0.88967,9e-05,10.1004]
[1777300411226,38.23,77922.05,0.0,-0.88967,9e-05,10.09846]
[1777300415353,38.23,77931.33,0.0,-0.88881,9e-05,10.15574]
[1777300417273,38.23,77940.83,0.0,-0.88793,9e-05,10.21472]
[1777300418280,38.23,77942.21,0.0,-0.8878,9e-05,10.22342]
[1777300420322,38.23,77954.91,0.0,-0.88661,9e-05,10.30242]
[1777300421315,38.23,77961.13,0.0,-0.88602,9e-05,10.34109]
[1777300422322,38.23,77968.89,0.0,-0.88529,9e-05,10.38933]
[1777300423329,38.23,77969.88,0.0,-0.8852,9e-05,10.39541]
[1777300428364,38.23,77967.28,0.0,-0.88545,9e-05,10.37876]
[1777300429370,38.23,77952.41,0.0,-0.88685,9e-05,10.28629]
[1777300430378,38.23,77947.61,0.0,-0.88731,9e-05,10.25629]
[1777300431385,38.23,77940.81,0.0,-0.88794,9e-05,10.21397]
[1777300432392,38.23,77945.79,0.0,-0.88748,9e-05,10.24469]
[1777300437426,38.23,77941.05,0.0,-0.88793,9e-05,10.21454]
[1777300438434,38.23,77936.82,0.0,-0.88833,9e-05,10.18827]
[1777300440448,38.23,77936.12,0.0,-0.88839,9e-05,10.18388]
[1777300443469,38.23,77923.8,0.0,-0.88953,9e-05,10.10777]
[1777300444476,38.23,77921.47,0.0,-0.88974,9e-05,10.0935]
[1777300446495,38.23,77916.32,0.0,-0.89021,9e-05,10.06198]
[1777300447497,38.23,77909.7,0.0,-0.89082,9e-05,10.02138]
[1777300448503,38.23,77904.68,0.0,-0.89127,9e-05,9.99071]
[1777300451525,38.23,77899.47,0.0,-0.89174,9e-05,9.95945]
[1777300453539,38.23,77894.25,0.0,-0.8922,9e-05,9.928]
[1777300455553,38.23,77889.5,0.0,-0.89263,9e-05,9.89889]
[1777300460587,38.23,77886.83,0.0,-0.89287,9e-05,9.88267]
[1777300465719,38.23,77889.8,0.0,-0.8926,9e-05,9.9011]
[1777300468645,38.23,77889.36,0.0,-0.89263,9e-05,9.89849]
[1777300470662,38.23,77903.11,0.0,-0.89139,9e-05,9.9828]
[1777300471669,38.23,77909.25,0.0,-0.89088,9e-05,10.01528]
[1777300472677,38.23,77919.43,0.0,-0.88994,9e-05,10.0781]
[1777300473689,38.23,77924.65,0.0,-0.88946,9e-05,10.11036]
[1777300476706,38.23,77933.42,0.0,-0.88865,9e-05,10.16458]
[1777300478718,38.23,77938.01,0.0,-0.88823,9e-05,10.19289]
[1777300481739,38.23,77947.9,0.0,-0.88731,9e-05,10.25397]
[1777300482746,38.23,77949.24,0.0,-0.88719,9e-05,10.26215]
[1777300487781,38.23,77949.94,0.0,-0.88712,9e-05,10.2667]
[1777300491809,38.23,77962.76,0.0,-0.88592,9e-05,10.34601]
[1777300492817,38.23,77964.84,0.0,-0.88572,9e-05,10.35899]
[1777300494835,38.23,77970.7,0.0,-0.88517,9e-05,10.39549]
[1777300495838,38.23,77975.81,0.0,-0.88468,9e-05,10.4273]
[1777300497861,38.23,77974.28,0.0,-0.88483,9e-05,10.41763]
[1777300499866,38.23,77952.49,0.0,-0.88689,9e-05,10.28179]
[1777300500874,38.23,77949.42,0.0,-0.88718,9e-05,10.26259]
[1777300504901,38.23,77951.55,0.0,-0.88699,9e-05,10.27525]
[1777300506915,38.23,77953.98,0.0,-0.88677,9e-05,10.28999]
[1777300508962,38.23,77960.26,0.0,-0.88618,9e-05,10.32859]
[1777300513990,38.22,77963.48,0.0,-0.8859,9e-05,10.34737]
[1777300516096,38.22,77969.35,0.0,-0.88535,9e-05,10.38332]
[1777300520032,38.22,77973.04,0.0,-0.88501,9e-05,10.40614]
[1777300523053,38.22,77967.59,0.0,-0.88553,9e-05,10.37196]
[1777300528088,38.22,77971.92,0.0,-0.88512,9e-05,10.39865]
[1777300533123,38.22,77967.76,0.0,-0.88557,9e-05,10.36712]
[1777300538163,38.22,77969.34,0.0,-0.88543,9e-05,10.3765]
[1777300543200,38.22,77968.0,0.0,-0.88556,9e-05,10.36783]
[1777300548228,38.22,77969.6,0.0,-0.88542,9e-05,10.37728]
[1777300553264,38.22,77962.31,0.0,-0.88611,9e-05,10.33123]
[1777300555277,38.21,77958.99,0.0,-0.88644,9e-05,10.30998]
[1777300560330,38.21,77962.45,0.0,-0.88613,9e-05,10.33033]
[1777300561360,38.21,78014.95,0.0,-0.88111,0.0001,10.65831]
[1777300562365,38.21,78061.8,0.0,-0.87652,0.0001,10.95304]
[1777300563358,38.19,78084.61,0.0,-0.87433,0.0001,11.09181]
[1777300564370,38.18,78104.46,0.0,-0.87238,0.0001,11.21384]
[1777300565381,38.18,78119.35,0.0,-0.87086,0.0001,11.3085]
[1777300566498,38.18,78102.29,0.0,-0.87261,0.0001,11.19959]
[1777300567391,38.18,78102.29,0.0,-0.87262,0.0001,11.19896]
[1777300568404,38.18,78093.05,0.0,-0.87357,0.0001,11.13964]
[1777300571421,38.18,78102.93,0.0,-0.87259,0.0001,11.20081]
[1777300573434,38.17,78108.26,0.0,-0.87206,0.0001,11.23413]
[1777300575449,38.17,78113.72,0.0,-0.87152,0.0001,11.26763]
[1777300579488,38.16,78118.16,0.0,-0.87112,0.0001,11.29304]
[1777300580491,38.16,78132.72,0.0,-0.86962,0.0001,11.38573]
[1777300582498,38.15,78142.5,0.0,-0.86867,0.0001,11.44417]
[1777300587533,38.15,78142.6,0.0,-0.8687,0.0001,11.44248]
[1777300589558,38.14,78154.17,0.0,-0.8675,0.0001,11.51622]
[1777300590562,38.14,78159.52,0.0,-0.86698,0.0001,11.54822]
[1777300591572,38.14,78167.25,0.0,-0.86622,0.00011,11.59253]
[1777300592577,38.14,78175.22,0.0,-0.86538,0.00011,11.64361]
[1777300594587,38.14,78181.19,0.0,-0.86475,0.00011,11.68171]
[1777300595643,38.14,78187.45,0.0,-0.86409,0.00011,11.72197]
[1777300596717,38.14,78193.05,0.0,-0.8635,0.00011,11.75761]
[1777300600635,38.14,78194.42,0.0,-0.86335,0.00011,11.76639]
[1777300603660,38.12,78201.15,0.0,-0.86271,0.00011,11.80503]
[1777300605673,38.12,78222.6,0.0,-0.8604,0.00011,11.94337]
[1777300606791,38.12,78221.29,0.0,-0.86055,0.00011,11.9347]
[1777300612721,38.12,78218.15,0.0,-0.86091,0.00011,11.91327]
[1777300613732,38.12,78212.66,0.0,-0.8615,0.00011,11.87784]
[1777300614735,38.11,78196.31,0.0,-0.86332,0.00011,11.76839]
[1777300615741,38.1,78190.59,0.0,-0.86397,0.00011,11.7291]
[1777300616864,38.1,78178.94,0.0,-0.86522,0.00011,11.65392]
[1777300617758,38.1,78178.94,0.0,-0.86522,0.00011,11.65379]
[1777300619771,38.09,78166.87,0.0,-0.86655,0.00011,11.57257]
[1777300620777,38.09,78163.9,0.0,-0.86691,0.00011,11.55095]
[1777300621784,38.08,78169.25,0.0,-0.86638,0.00011,11.5831]
[1777300622793,38.08,78175.81,0.0,-0.86569,0.00011,11.62502]
[1777300623817,38.08,78180.93,0.0,-0.86515,0.00011,11.65791]
[1777300624810,38.08,78168.97,0.0,-0.86642,0.00011,11.5806]
[1777300625817,38.07,78147.38,0.0,-0.86873,0.0001,11.43936]
[1777300626824,38.07,78139.28,0.0,-0.86957,0.0001,11.38735]
[1777300627831,38.07,78136.65,0.0,-0.86984,0.0001,11.3705]
[1777300631873,38.07,78130.09,0.0,-0.87052,0.0001,11.3285]
[1777300632868,38.07,78115.45,0.0,-0.87203,0.0001,11.23493]
[1777300633872,38.07,78105.1,0.0,-0.87309,0.0001,11.16829]
[1777300634886,38.07,78096.0,0.0,-0.87402,0.0001,11.11]
[1777300635892,38.07,78100.72,0.0,-0.87354,0.0001,11.14017]
[1777300636898,38.07,78112.22,0.0,-0.87236,0.0001,11.21386]
[1777300637907,38.07,78110.22,0.0,-0.87256,0.0001,11.20131]
[1777300638917,38.07,78104.92,0.0,-0.8731,0.0001,11.16776]
[1777300642950,38.07,78133.12,0.0,-0.8702,0.0001,11.34859]
[1777300643954,38.07,78127.25,0.0,-0.8708,0.0001,11.3112]
[1777300645967,38.07,78120.35,0.0,-0.87152,0.0001,11.26627]
[1777300647083,38.07,78109.72,0.0,-0.87262,0.0001,11.19806]
[1777300647980,38.07,78109.72,0.0,-0.87262,0.0001,11.19779]
[1777300649998,38.07,78099.51,0.0,-0.87367,0.0001,11.13227]
[1777300654024,38.07,78108.47,0.0,-0.87281,0.0001,11.18373]
[1777300655035,38.07,78119.51,0.0,-0.87169,0.0001,11.25397]
[1777300656038,38.07,78127.09,0.0,-0.87091,0.0001,11.30231]
[1777300657153,38.07,78118.57,0.0,-0.87179,0.0001,11.24772]
[1777300659060,38.07,78112.8,0.0,-0.87238,0.0001,11.21052]
[1777300664094,38.07,78115.38,0.0,-0.87212,0.0001,11.22699]
[1777300669130,38.07,78111.2,0.0,-0.87253,0.0001,11.20106]
[1777300673159,38.07,78121.37,0.0,-0.87149,0.0001,11.26633]
[1777300674166,38.07,78122.9,0.0,-0.87133,0.0001,11.27629]
[1777300676180,38.07,78113.19,0.0,-0.87232,0.0001,11.21435]
[1777300681216,38.07,78112.77,0.0,-0.87236,0.0001,11.21164]
[1777300683232,38.07,78127.51,0.0,-0.87085,0.0001,11.3062]
[1777300684237,38.07,78146.66,0.0,-0.86886,0.0001,11.42882]
[1777300686251,38.07,78136.46,0.0,-0.86992,0.0001,11.36347]
[1777300690288,38.07,78142.4,0.0,-0.8693,0.0001,11.40158]
[1777300692294,38.07,78148.29,0.0,-0.86869,0.0001,11.43922]
[1777300696324,38.07,78145.04,0.0,-0.86904,0.0001,11.4182]
[1777300701358,38.07,78140.17,0.0,-0.86954,0.0001,11.38696]
[1777300702369,38.07,78127.93,0.0,-0.8708,0.0001,11.30874]
[1777300703371,38.07,78120.88,0.0,-0.87153,0.0001,11.26358]
[1777300705386,38.07,78130.09,0.0,-0.87058,0.0001,11.32281]
[1777300706392,38.07,78138.69,0.0,-0.86969,0.0001,11.37792]
[1777300711427,38.07,78137.76,0.0,-0.86983,0.0001,11.36698]
[1777300715460,38.07,78120.98,0.0,-0.87156,0.0001,11.25972]
[1777300716463,38.07,78111.9,0.0,-0.87249,0.0001,11.20171]
[1777300721497,38.07,78101.0,0.0,-0.8736,0.0001,11.13182]
[1777300726533,38.07,78100.35,0.0,-0.87368,0.0001,11.12692]
[1777300727661,38.07,78108.73,0.0,-0.87283,0.0001,11.18017]
[1777300729555,38.07,78117.49,0.0,-0.87194,0.0001,11.23612]
[1777300733582,38.07,78110.03,0.0,-0.87269,0.0001,11.18895]
[1777300737760,38.07,78124.81,0.0,-0.87117,0.0001,11.28365]
[1777300739624,38.07,78129.71,0.0,-0.87066,0.0001,11.31528]
[1777300744659,38.07,78123.86,0.0,-0.87126,0.0001,11.27841]
[1777300749694,38.07,78113.72,0.0,-0.87228,0.0001,11.21451]
[1777300751708,38.08,78119.19,0.0,-0.87172,0.0001,11.24981]
[1777300754730,38.08,78138.87,0.0,-0.86968,0.0001,11.37601]
[1777300757900,38.08,78129.06,0.0,-0.8707,0.0001,11.31324]
[1777300758756,38.08,78128.64,0.0,-0.87074,0.0001,11.31064]
[1777300763793,38.08,78117.86,0.0,-0.87184,0.0001,11.24229]
[1777300767974,38.08,78098.59,0.0,-0.87379,0.0001,11.12003]
[1777300769835,38.08,78093.38,0.0,-0.87433,0.0001,11.08627]
[1777300770841,38.08,78094.27,0.0,-0.87424,0.0001,11.09177]
[1777300774869,38.08,78102.23,0.0,-0.87349,0.0001,11.13662]
[1777300775877,38.08,78103.37,0.0,-0.87338,0.0001,11.14367]
[1777300780910,38.08,78106.11,0.0,-0.87308,0.0001,11.16223]
[1777300785947,38.08,78106.17,0.0,-0.87305,0.0001,11.16395]
[1777300790981,38.08,78110.61,0.0,-0.8726,0.0001,11.19241]
[1777300794012,38.08,78116.92,0.0,-0.87195,0.0001,11.23297]
[1777300795020,38.08,78132.3,0.0,-0.87036,0.0001,11.33151]
[1777300796029,38.08,78132.85,0.0,-0.87031,0.0001,11.33513]
[1777300801061,38.09,78132.9,0.0,-0.87029,0.0001,11.3359]
[1777300803076,38.09,78140.22,0.0,-0.86953,0.0001,11.38294]
[1777300808111,38.09,78150.83,0.0,-0.86843,0.0001,11.45097]
[1777300809118,38.09,78156.77,0.0,-0.86781,0.0001,11.48892]
[1777300811134,38.08,78147.97,0.0,-0.86873,0.0001,11.43228]
[1777300816168,38.08,78145.42,0.0,-0.869,0.0001,11.41571]
[1777300821213,38.08,78140.74,0.0,-0.86949,0.0001,11.38556]
[1777300823217,38.08,78129.49,0.0,-0.87065,0.0001,11.31361]
[1777300824223,38.08,78119.46,0.0,-0.87168,0.0001,11.24967]
[1777300825230,38.08,78113.98,0.0,-0.87224,0.0001,11.21461]
[1777300830265,38.08,78104.0,0.0,-0.87327,0.0001,11.15055]
[1777300835300,38.08,78100.92,0.0,-0.87365,0.0001,11.12465]
[1777300840335,38.08,78102.08,0.0,-0.87355,0.0001,11.13102]
[1777300843358,38.08,78107.39,0.0,-0.87301,0.0001,11.16478]
[1777300846378,38.08,78115.19,0.0,-0.87221,0.0001,11.21459]
[1777300851413,38.08,78117.22,0.0,-0.872,0.0001,11.22752]
[1777300856448,38.08,78108.63,0.0,-0.87289,0.0001,11.17221]
[1777300861482,38.08,78111.66,0.0,-0.87258,0.0001,11.19132]
[1777300866519,38.08,78119.08,0.0,-0.87183,0.0001,11.23838]
[1777300871555,38.08,78117.11,0.0,-0.87203,0.0001,11.22589]
[1777300876587,38.08,78117.75,0.0,-0.87196,0.0001,11.22995]
[1777300881622,38.08,78115.1,0.0,-0.87224,0.0001,11.21299]
[1777300886663,38.07,78119.06,0.0,-0.87183,0.0001,11.23818]
[1777300887671,38.08,78111.78,0.0,-0.87258,0.0001,11.19173]
[1777300892701,38.07,78113.69,0.0,-0.87244,0.0001,11.19816]
[1777300897737,38.07,78110.15,0.0,-0.87282,0.0001,11.17438]
[1777300902771,38.07,78114.29,0.0,-0.8724,0.0001,11.20085]
[1777300906800,38.07,78120.42,0.0,-0.87177,0.0001,11.23973]
[1777300911836,38.07,78113.77,0.0,-0.87246,0.0001,11.19699]
[1777300916872,38.07,78112.13,0.0,-0.87264,0.0001,11.18582]
[1777300919028,38.07,78118.06,0.0,-0.87204,0.0001,11.22333]
[1777300919893,38.07,78118.06,0.0,-0.87204,0.0001,11.22316]
[1777300924927,38.07,78116.66,0.0,-0.87218,0.0001,11.21448]
[1777300929098,38.07,78127.24,0.0,-0.87109,0.0001,11.28241]
[1777300931977,38.07,78133.4,0.0,-0.87044,0.0001,11.32244]
[1777300937029,38.07,78138.27,0.0,-0.86993,0.0001,11.35429]
[1777300938021,38.07,78130.64,0.0,-0.87071,0.0001,11.30572]
[1777300942048,38.07,78122.83,0.0,-0.8715,0.0001,11.25655]
[1777300947082,38.08,78123.75,0.0,-0.87139,0.0001,11.2633]
[1777300949238,38.08,78114.64,0.0,-0.87232,0.0001,11.20562]
[1777300951111,38.08,78112.42,0.0,-0.8726,0.0001,11.18619]
[1777300955139,38.08,78105.33,0.0,-0.87332,0.0001,11.14104]
[1777300957153,38.08,78103.43,0.0,-0.87352,0.0001,11.12857]
[1777300960213,38.08,78090.1,0.0,-0.87487,0.0001,11.04372]
[1777300961186,38.08,78084.56,0.0,-0.87542,0.0001,11.00844]
[1777300962192,38.08,78084.96,0.0,-0.87538,0.0001,11.01099]
[1777300963199,38.08,78074.03,0.0,-0.87649,0.0001,10.94129]
[1777300964204,38.08,78064.03,0.0,-0.87749,0.0001,10.8777]
[1777300965212,38.08,78062.52,0.0,-0.87764,0.0001,10.86803]
[1777300969240,38.07,78056.96,0.0,-0.87819,0.0001,10.8325]
[1777300974281,38.07,78049.62,0.0,-0.87892,0.0001,10.78596]
[1777300975283,38.07,78039.97,0.0,-0.87987,0.0001,10.725]
[1777300976290,38.07,78037.37,0.0,-0.88013,0.0001,10.70869]
[1777300981327,38.08,78035.86,0.0,-0.88026,0.0001,10.69979]
[1777300986360,38.08,78042.03,0.0,-0.87965,0.0001,10.7393]
[1777300991397,38.08,78046.89,0.0,-0.87916,0.0001,10.77046]
[1777300996431,38.08,78053.36,0.0,-0.87852,0.0001,10.8114]
[1777300999591,38.08,78067.58,0.0,-0.87712,0.0001,10.90123]
[1777301003480,38.08,78072.34,0.0,-0.87665,0.0001,10.93086]
[1777301006500,38.08,78077.72,0.0,-0.87612,0.0001,10.96461]
[1777301008515,38.07,78083.12,0.0,-0.87558,0.0001,10.99845]
[1777301013550,38.07,78084.24,0.0,-0.87554,0.0001,10.999]
[1777301014556,38.07,78077.8,0.0,-0.8762,0.0001,10.9576]
[1777301019730,38.07,78078.44,0.0,-0.87614,0.0001,10.96087]
[1777301023620,38.07,78083.52,0.0,-0.87564,0.0001,10.99253]
[1777301025633,38.07,78086.86,0.0,-0.87531,0.0001,11.01373]
[1777301030669,38.07,78090.21,0.0,-0.87497,0.0001,11.03485]
[1777301031676,38.07,78095.7,0.0,-0.87442,0.0001,11.06975]
[1777301032683,38.07,78101.05,0.0,-0.87388,0.0001,11.10373]
[1777301033690,38.06,78104.52,0.0,-0.87353,0.0001,11.12554]
[1777301036711,38.06,78109.6,0.0,-0.87302,0.0001,11.15782]
[1777301041746,38.06,78113.26,0.0,-0.87264,0.0001,11.18151]
[1777301043760,38.07,78123.46,0.0,-0.87159,0.0001,11.24676]
[1777301044767,38.07,78125.26,0.0,-0.87141,0.0001,11.25823]
[1777301046782,38.07,78132.27,0.0,-0.87068,0.0001,11.30348]
[1777301051815,38.07,78127.99,0.0,-0.87111,0.0001,11.27647]
[1777301053846,38.07,78143.55,0.0,-0.86951,0.0001,11.37577]
[1777301055850,38.07,78134.38,0.0,-0.87046,0.0001,11.31679]
[1777301056881,38.07,78136.68,0.0,-0.87023,0.0001,11.3314]
[1777301058872,38.06,78155.76,0.0,-0.86825,0.0001,11.45315]
[1777301062900,38.06,78148.45,0.0,-0.86902,0.0001,11.40595]
[1777301067935,38.06,78156.8,0.0,-0.86815,0.0001,11.45958]
[1777301068945,38.06,78159.41,0.0,-0.86786,0.0001,11.47676]
[1777301070085,38.06,78166.44,0.0,-0.86713,0.00011,11.52192]
[1777301070956,38.06,78166.23,0.0,-0.86715,0.00011,11.52045]
[1777301072973,38.06,78171.4,0.0,-0.86666,0.00011,11.54814]
[1777301074985,38.06,78177.24,0.0,-0.86605,0.00011,11.58535]
[1777301080155,38.06,78179.82,0.0,-0.86579,0.00011,11.60097]
[1777301086063,38.06,78180.92,0.0,-0.8657,0.00011,11.60676]
[1777301088076,38.06,78187.73,0.0,-0.86498,0.00011,11.65019]
[1777301089084,38.05,78189.34,0.0,-0.86482,0.00011,11.66029]
[1777301093112,38.05,78182.78,0.0,-0.86553,0.00011,11.61699]
[1777301098146,38.05,78185.28,0.0,-0.86528,0.00011,11.63198]
[1777301100296,38.05,78179.14,0.0,-0.86594,0.00011,11.59192]
[1777301102175,38.05,78181.93,0.0,-0.86566,0.00011,11.60946]
[1777301104189,38.05,78188.24,0.0,-0.86499,0.00011,11.64965]
[1777301109226,38.04,78186.46,0.0,-0.8652,0.00011,11.63686]
[1777301113252,38.04,78178.96,0.0,-0.86602,0.00011,11.58758]
[1777301114259,38.04,78171.39,0.0,-0.86682,0.00011,11.53866]
[1777301116276,38.04,78166.28,0.0,-0.86737,0.00011,11.50497]
[1777301118287,38.03,78154.86,0.0,-0.86858,0.0001,11.43089]
[1777301119295,38.03,78148.79,0.0,-0.86927,0.0001,11.38861]
[1777301120438,38.02,78141.64,0.0,-0.87003,0.0001,11.34176]
[1777301122315,38.02,78140.33,0.0,-0.87017,0.0001,11.33295]
[1777301127350,38.02,78143.36,0.0,-0.86989,0.0001,11.3504]
[1777301131378,38.01,78146.71,0.0,-0.86961,0.0001,11.36551]
[1777301135407,38.01,78141.25,0.0,-0.87018,0.0001,11.32995]
[1777301137420,38.01,78150.11,0.0,-0.86927,0.0001,11.38632]
[1777301138428,38.01,78156.36,0.0,-0.86862,0.0001,11.42646]
[1777301139436,38.01,78163.29,0.0,-0.8679,0.0001,11.4705]
[1777301140442,38.01,78173.23,0.0,-0.86686,0.00011,11.53445]
[1777301141449,38.01,78173.34,0.0,-0.86685,0.00011,11.53482]
[1777301142456,38.01,78174.78,0.0,-0.8667,0.00011,11.54378]
[1777301143463,38.01,78184.06,0.0,-0.86572,0.00011,11.6034]
[1777301144470,38.01,78186.29,0.0,-0.86549,0.00011,11.61753]
[1777301149505,38.0,78186.67,0.0,-0.86547,0.00011,11.61864]
[1777301153532,38.0,78177.4,0.0,-0.86648,0.00011,11.55765]
[1777301154540,38.0,78175.75,0.0,-0.86666,0.00011,11.54659]
[1777301159575,37.99,78178.35,0.0,-0.86642,0.00011,11.56128]
[1777301164610,37.99,78179.96,0.0,-0.86626,0.00011,11.57088]
[1777301167631,37.99,78173.27,0.0,-0.86698,0.00011,11.52709]
[1777301170795,37.99,78164.31,0.0,-0.86794,0.0001,11.4681]
[1777301176695,37.98,78167.08,0.0,-0.86768,0.00011,11.48421]
[1777301179717,37.98,78156.8,0.0,-0.86877,0.0001,11.41748]
[1777301180865,37.98,78154.14,0.0,-0.86905,0.0001,11.40014]
[1777301183744,37.98,78135.56,0.0,-0.871,0.0001,11.27963]
[1777301188779,37.97,78141.83,0.0,-0.87038,0.0001,11.31822]
[1777301190935,37.97,78153.52,0.0,-0.86918,0.0001,11.39234]
[1777301193814,37.97,78156.7,0.0,-0.8689,0.0001,11.40706]
[1777301198849,37.97,78158.53,0.0,-0.86873,0.0001,11.41766]
[1777301201005,37.97,78153.24,0.0,-0.86929,0.0001,11.38315]
[1777301202878,37.96,78148.12,0.0,-0.86983,0.0001,11.34981]
[1777301203884,37.96,78153.5,0.0,-0.86928,0.0001,11.38422]
[1777301205898,37.96,78156.6,0.0,-0.86896,0.0001,11.40373]
[1777301208920,37.96,78163.0,0.0,-0.8683,0.0001,11.4442]
[1777301211076,37.96,78172.28,0.0,-0.86734,0.00011,11.50338]
[1777301211941,37.96,78172.5,0.0,-0.86732,0.00011,11.50413]
[1777301216976,37.96,78176.42,0.0,-0.86692,0.00011,11.5289]
[1777301222011,37.95,78176.1,0.0,-0.86696,0.00011,11.52621]
[1777301226041,37.95,78172.15,0.0,-0.86739,0.00011,11.50036]
[1777301231215,37.95,78179.58,0.0,-0.86662,0.00011,11.54704]
[1777301234097,37.95,78180.72,0.0,-0.86651,0.00011,11.55402]
[1777301237119,37.95,78190.17,0.0,-0.86551,0.00011,11.61458]
[1777301238125,37.95,78190.52,0.0,-0.86548,0.00011,11.61662]
[1777301243161,37.95,78190.03,0.0,-0.86555,0.00011,11.61233]
[1777301248197,37.94,78187.95,0.0,-0.86579,0.00011,11.59779]
[1777301253231,37.94,78194.2,0.0,-0.86519,0.00011,11.63161]
[1777301258286,37.94,78195.39,0.0,-0.86509,0.00011,11.63809]
[1777301259278,37.93,78206.82,0.0,-0.86387,0.00011,11.71165]
[1777301260286,37.93,78217.74,0.0,-0.86269,0.00011,11.78234]
[1777301261432,37.93,78224.65,0.0,-0.86195,0.00011,11.82691]
[1777301263306,37.93,78227.69,0.0,-0.86163,0.00011,11.84614]
[1777301264312,37.93,78236.12,0.0,-0.86072,0.00011,11.90053]
[1777301265323,37.93,78235.55,0.0,-0.86079,0.00011,11.89646]
[1777301267341,37.93,78243.56,0.0,-0.85992,0.00011,11.94793]
[1777301268342,37.93,78242.76,0.0,-0.86001,0.00011,11.94254]
[1777301269349,37.93,78234.89,0.0,-0.86087,0.00011,11.89128]
[1777301270356,37.93,78231.91,0.0,-0.8612,0.00011,11.87182]
[1777301274391,37.93,78219.07,0.0,-0.86261,0.00011,11.78746]
[1777301275390,37.92,78227.69,0.0,-0.86169,0.00011,11.84283]
[1777301276398,37.91,78230.37,0.0,-0.86149,0.00011,11.85455]
[1777301279425,37.91,78223.53,0.0,-0.86225,0.00011,11.80921]
[1777301281586,37.89,78212.7,0.0,-0.86352,0.00011,11.73306]
[1777301283448,37.89,78213.74,0.0,-0.86342,0.00011,11.73938]
[1777301285461,37.89,78219.9,0.0,-0.86277,0.00011,11.77848]
[1777301286468,37.89,78219.97,0.0,-0.86277,0.00011,11.77847]
[1777301287477,37.89,78228.17,0.0,-0.86189,0.00011,11.83121]
[1777301289489,37.88,78231.4,0.0,-0.86154,0.00011,11.85171]
[1777301290498,37.88,78237.28,0.0,-0.86091,0.00011,11.8896]
[1777301291656,37.88,78245.93,0.0,-0.85997,0.00011,11.94515]
[1777301294528,37.88,78247.37,0.0,-0.85983,0.00011,11.95396]
[1777301296540,37.88,78255.45,0.0,-0.85895,0.00011,12.0061]
[1777301298557,37.88,78264.1,0.0,-0.858,0.00011,12.06191]
[1777301300572,37.86,78267.23,0.0,-0.85776,0.00011,12.07626]
[1777301305607,37.84,78264.81,0.0,-0.85816,0.00011,12.05279]
[1777301309635,37.84,78259.04,0.0,-0.85882,0.00011,12.01379]
[1777301312662,37.83,78253.92,0.0,-0.85945,0.00011,11.97416]
[1777301313665,37.83,78242.23,0.0,-0.86075,0.00011,11.89721]
[1777301314670,37.83,78241.48,0.0,-0.86084,0.00011,11.89201]
[1777301319705,37.83,78238.33,0.0,-0.86121,0.00011,11.86985]
[1777301324740,37.82,78234.82,0.0,-0.86162,0.00011,11.84539]
[1777301329776,37.82,78232.97,0.0,-0.86185,0.00011,11.8317]
[1777301334812,37.81,78233.34,0.0,-0.86184,0.00011,11.83245]
[1777301339846,37.81,78232.49,0.0,-0.86196,0.00011,11.8252]
[1777301343875,37.81,78240.26,0.0,-0.86114,0.00011,11.87437]
[1777301344882,37.8,78243.62,0.0,-0.86078,0.00011,11.89582]
[1777301349916,37.8,78236.79,0.0,-0.86156,0.00011,11.84916]
[1777301350924,37.8,78233.17,0.0,-0.86196,0.00011,11.82524]
[1777301352078,37.8,78225.69,0.0,-0.86278,0.00011,11.77626]
[1777301353945,37.79,78225.65,0.0,-0.8628,0.00011,11.77516]
[1777301357973,37.78,78218.62,0.0,-0.86365,0.00011,11.72372]
[1777301359987,37.78,78216.38,0.0,-0.86391,0.00011,11.70809]
[1777301365029,37.77,78221.7,0.0,-0.86339,0.00011,11.73961]
[1777301369057,37.76,78211.47,0.0,-0.86452,0.00011,11.67142]
[1777301370064,37.76,78210.98,0.0,-0.86459,0.00011,11.66773]
[1777301375101,37.76,78208.33,0.0,-0.86496,0.00011,11.64281]
[1777301378122,37.75,78204.26,0.0,-0.86542,0.00011,11.61506]
[1777301381142,37.75,78201.12,0.0,-0.86578,0.00011,11.59349]
[1777301386176,37.75,78203.08,0.0,-0.8656,0.00011,11.60442]
[1777301388194,37.74,78210.25,0.0,-0.86484,0.00011,11.65021]
[1777301392358,37.74,78212.48,0.0,-0.86462,0.00011,11.66372]
[1777301395239,37.74,78219.23,0.0,-0.8639,0.00011,11.70677]
[1777301397256,37.74,78223.48,0.0,-0.86346,0.00011,11.73373]
[1777301402428,37.73,78221.37,0.0,-0.86372,0.00011,11.7182]
[1777301408330,37.73,78220.82,0.0,-0.86381,0.00011,11.71263]
[1777301413367,37.72,78222.9,0.0,-0.86361,0.00011,11.72441]
[1777301415379,37.72,78227.0,0.0,-0.86318,0.00011,11.75041]
[1777301420416,37.72,78227.3,0.0,-0.86316,0.00011,11.7518]
[1777301425449,37.72,78225.68,0.0,-0.86334,0.00011,11.74062]
[1777301426456,37.72,78218.85,0.0,-0.86408,0.00011,11.69607]
[1777301427463,37.72,78217.87,0.0,-0.8642,0.00011,11.6894]
[1777301432639,37.71,78212.58,0.0,-0.86484,0.00011,11.64838]
[1777301434515,37.71,78208.71,0.0,-0.86526,0.00011,11.62267]
[1777301437533,37.71,78204.78,0.0,-0.86569,0.00011,11.59678]
[1777301438540,37.71,78194.87,0.0,-0.86675,0.00011,11.53244]
[1777301443579,37.71,78191.43,0.0,-0.86712,0.00011,11.50963]
[1777301444600,37.71,78181.03,0.0,-0.86823,0.00011,11.44206]
[1777301449618,37.71,78180.21,0.0,-0.86833,0.00011,11.43598]
[1777301454653,37.71,78175.75,0.0,-0.86881,0.00011,11.4064]
[1777301455660,37.71,78166.48,0.0,-0.86978,0.0001,11.34631]
[1777301456667,37.71,78169.13,0.0,-0.86951,0.0001,11.36342]
[1777301457674,37.7,78163.99,0.0,-0.87005,0.0001,11.33012]
[1777301462709,37.7,78161.45,0.0,-0.87031,0.0001,11.3136]
[1777301467744,37.7,78159.38,0.0,-0.87055,0.0001,11.29888]
[1777301472781,37.7,78158.11,0.0,-0.87071,0.0001,11.28943]
[1777301477820,37.7,78159.21,0.0,-0.87059,0.0001,11.29632]
[1777301480836,37.7,78147.83,0.0,-0.87179,0.0001,11.22237]
[1777301481848,37.7,78147.12,0.0,-0.87187,0.0001,11.21753]
[1777301483860,37.69,78137.41,0.0,-0.87288,0.0001,11.15441]
[1777301484866,37.69,78133.93,0.0,-0.87324,0.0001,11.13182]
[1777301487889,37.69,78131.55,0.0,-0.87349,0.0001,11.11611]
[1777301493062,37.69,78140.61,0.0,-0.87262,0.0001,11.16854]
[1777301496949,37.69,78144.06,0.0,-0.87228,0.0001,11.1898]
[1777301497959,37.69,78151.67,0.0,-0.87149,0.0001,11.23857]
[1777301498963,37.69,78153.4,0.0,-0.87132,0.0001,11.24953]
[1777301499970,37.69,78167.21,0.0,-0.86987,0.0001,11.33883]
[1777301500977,37.69,78167.39,0.0,-0.86985,0.0001,11.33991]
[1777301506011,37.69,78168.99,0.0,-0.8697,0.0001,11.34973]
[1777301511047,37.68,78162.21,0.0,-0.87041,0.0001,11.30547]
[1777301515076,37.68,78155.69,0.0,-0.8711,0.0001,11.26297]
[1777301516083,37.68,78147.07,0.0,-0.872,0.0001,11.20708]
[1777301517090,37.68,78138.55,0.0,-0.87289,0.0001,11.15147]
[1777301519103,37.68,78132.39,0.0,-0.87353,0.0001,11.1113]
[1777301522124,37.68,78122.48,0.0,-0.87456,0.0001,11.04699]
[1777301526152,37.68,78112.65,0.0,-0.87557,0.0001,10.98345]
[1777301528166,37.68,78106.12,0.0,-0.87623,0.0001,10.94156]
[1777301533348,37.68,78107.5,0.0,-0.87609,0.0001,10.95057]
[1777301535216,37.68,78101.15,0.0,-0.87673,0.0001,10.90989]
[1777301540251,37.68,78102.79,0.0,-0.87657,0.0001,10.92046]
[1777301543418,37.68,78094.24,0.0,-0.87743,0.0001,10.86574]
[1777301545286,37.68,78091.36,0.0,-0.87771,0.0001,10.84747]
[1777301547314,37.68,78085.93,0.0,-0.87826,0.0001,10.813]
[1777301549320,37.68,78074.95,0.0,-0.87936,0.0001,10.74269]
[1777301551336,37.68,78068.6,0.0,-0.88004,0.0001,10.69694]
[1777301553488,37.68,78057.55,0.0,-0.88113,0.0001,10.62669]
[1777301556370,37.68,78055.08,0.0,-0.88136,0.0001,10.61138]
[1777301561404,37.68,78057.13,0.0,-0.88115,0.0001,10.62526]
[1777301566439,37.68,78062.08,0.0,-0.88065,0.0001,10.65764]
[1777301571475,37.69,78058.13,0.0,-0.88103,0.0001,10.63275]
[1777301573630,37.69,78049.33,0.0,-0.8819,0.0001,10.57679]
[1777301574499,37.69,78049.33,0.0,-0.8819,0.0001,10.57688]
[1777301577520,37.69,78042.35,0.0,-0.88258,0.0001,10.53292]
[1777301579534,37.69,78030.64,0.0,-0.88371,0.0001,10.45904]
[1777301580546,37.69,78021.28,0.0,-0.88462,0.0001,10.39983]
[1777301581550,37.69,78008.86,0.0,-0.88581,0.0001,10.32146]
[1777301584569,37.69,78013.61,0.0,-0.88535,0.0001,10.35196]
[1777301586583,37.69,78005.67,0.0,-0.88611,0.0001,10.30217]
[1777301591619,37.69,78013.25,0.0,-0.88538,0.0001,10.35013]
[1777301596654,37.69,78007.11,0.0,-0.88595,0.0001,10.31212]
[1777301599682,37.69,77998.24,0.0,-0.8868,0.0001,10.25625]
[1777301600706,37.69,77990.51,0.0,-0.88753,9e-05,10.20775]
[1777301601694,37.69,77980.58,0.0,-0.88847,9e-05,10.14561]
[1777301602705,37.69,77970.37,0.0,-0.88943,9e-05,10.08194]
[1777301603847,37.7,77938.64,0.0,-0.89234,9e-05,9.88633]
[1777301604718,37.71,77938.64,0.0,-0.89229,9e-05,9.88946]
[1777301605726,37.71,77930.92,0.0,-0.89295,9e-05,9.84522]
[1777301607737,37.72,77925.31,0.0,-0.8934,9e-05,9.81405]
[1777301608743,37.73,77916.21,0.0,-0.89422,9e-05,9.75845]
[1777301613932,37.74,77912.31,0.0,-0.89455,9e-05,9.73425]
[1777301619821,37.75,77918.66,0.0,-0.89389,9e-05,9.77926]
[1777301624855,37.76,77914.82,0.0,-0.89419,9e-05,9.75819]
[1777301629893,37.76,77919.13,0.0,-0.8938,9e-05,9.78508]
[1777301631996,37.76,77897.66,0.0,-0.89574,9e-05,9.65275]
[1777301632929,37.76,77873.53,0.0,-0.89789,9e-05,9.50479]
[1777301633940,37.76,77870.66,0.0,-0.89814,9e-05,9.48743]
[1777301635954,37.76,77876.08,0.0,-0.89767,9e-05,9.52024]
[1777301637968,37.76,77870.25,0.0,-0.89819,9e-05,9.48423]
[1777301640990,37.76,77875.85,0.0,-0.8977,9e-05,9.51794]
[1777301645019,37.76,77880.93,0.0,-0.89724,9e-05,9.54954]
[1777301646025,37.76,77875.38,0.0,-0.89773,9e-05,9.51563]
[1777301649049,37.76,77872.71,0.0,-0.89796,9e-05,9.49962]
[1777301654249,37.76,77873.79,0.0,-0.89786,9e-05,9.5069]
[1777301659119,37.76,77884.08,0.0,-0.89694,9e-05,9.57016]
[1777301660126,37.76,77883.08,0.0,-0.89703,9e-05,9.56401]
[1777301663150,37.76,77890.64,0.0,-0.89636,9e-05,9.61026]
[1777301664319,37.76,77895.81,0.0,-0.89589,9e-05,9.64221]
[1777301668182,37.76,77904.24,0.0,-0.89514,9e-05,9.69384]
[1777301669190,37.76,77911.56,0.0,-0.89448,9e-05,9.73898]
[1777301674389,37.76,77909.91,0.0,-0.89467,9e-05,9.72381]
[1777301680266,37.76,77910.46,0.0,-0.89462,9e-05,9.72755]
[1777301682280,37.76,77915.91,0.0,-0.89412,9e-05,9.76125]
[1777301686308,37.76,77936.97,0.0,-0.89219,9e-05,9.89183]
[1777301691343,37.76,77936.13,0.0,-0.89227,9e-05,9.8864]
[1777301696377,37.76,77937.13,0.0,-0.89219,9e-05,9.89223]
[1777301701413,37.76,77935.78,0.0,-0.89233,9e-05,9.88287]
[1777301704600,37.76,77924.65,0.0,-0.89335,9e-05,9.81334]
[1777301705442,37.76,77924.65,0.0,-0.89336,9e-05,9.81323]
[1777301707455,37.76,77914.87,0.0,-0.89425,9e-05,9.75267]
[1777301709468,37.76,77904.75,0.0,-0.89516,9e-05,9.6903]
[1777301710477,37.76,77897.95,0.0,-0.89577,9e-05,9.64857]
[1777301714670,37.76,77902.96,0.0,-0.89532,9e-05,9.67985]
[1777301720547,37.76,77898.74,0.0,-0.89569,9e-05,9.65447]
[1777301725582,37.76,77900.27,0.0,-0.89554,9e-05,9.66459]
[1777301730617,37.76,77904.43,0.0,-0.89515,9e-05,9.69089]
[1777301731625,37.76,77910.97,0.0,-0.89461,9e-05,9.72618]
[1777301732631,37.76,77911.26,0.0,-0.89458,9e-05,9.72803]
[1777301737665,37.76,77912.6,0.0,-0.89445,9e-05,9.7366]
[1777301742701,37.76,77910.39,0.0,-0.89465,9e-05,9.72338]
[1777301747735,37.77,77907.27,0.0,-0.89492,9e-05,9.70475]
[1777301752771,37.77,77910.87,0.0,-0.89459,9e-05,9.7275]
[1777301757806,37.77,77907.61,0.0,-0.89487,9e-05,9.70793]
[1777301760834,37.77,77895.37,0.0,-0.89597,9e-05,9.63304]
[1777301761841,37.77,77877.96,0.0,-0.89752,9e-05,9.52653]
[1777301762847,37.77,77871.77,0.0,-0.89806,9e-05,9.48907]
[1777301763866,37.77,77871.24,0.0,-0.8981,9e-05,9.48626]
[1777301765046,37.77,77836.26,0.0,-0.90116,9e-05,9.27331]
[1777301765873,37.77,77836.26,0.0,-0.90116,9e-05,9.27322]
[1777301766880,37.77,77821.14,0.0,-0.90246,9e-05,9.18192]
[1777301767887,37.77,77817.16,0.0,-0.9028,9e-05,9.15813]
[1777301768897,37.77,77806.45,0.0,-0.90371,8e-05,9.09369]
[1777301769902,37.77,77810.86,0.0,-0.90334,9e-05,9.12023]
[1777301771915,37.77,77815.21,0.0,-0.90296,9e-05,9.14692]
[1777301773929,37.77,77820.98,0.0,-0.90246,9e-05,9.18215]
[1777301775116,37.77,77816.36,0.0,-0.90285,9e-05,9.1545]
[1777301776951,37.78,77810.87,0.0,-0.90332,9e-05,9.12185]
[1777301777956,37.78,77813.67,0.0,-0.90307,9e-05,9.13896]
[1777301782992,37.78,77816.88,0.0,-0.90278,9e-05,9.15941]
[1777301784028,37.78,77822.11,0.0,-0.90233,9e-05,9.19113]
[1777301785187,37.78,77831.63,0.0,-0.90151,9e-05,9.24877]
[1777301787024,37.78,77832.27,0.0,-0.90145,9e-05,9.25279]
[1777301790046,37.78,77837.47,0.0,-0.901,9e-05,9.2844]
[1777301791052,37.78,77851.06,0.0,-0.89986,9e-05,9.36209]
[1777301792060,37.78,77854.1,0.0,-0.8996,9e-05,9.38077]
[1777301794074,37.78,77864.26,0.0,-0.8987,9e-05,9.44296]
[1777301795083,37.78,77875.33,0.0,-0.89772,9e-05,9.51062]
[1777301796089,37.78,77876.4,0.0,-0.89763,9e-05,9.51715]
[1777301797097,37.78,77863.24,0.0,-0.89879,9e-05,9.43681]
[1777301798102,37.78,77862.53,0.0,-0.89885,9e-05,9.43257]
[1777301803140,37.78,77856.81,0.0,-0.89934,9e-05,9.39824]
[1777301804148,37.78,77847.13,0.0,-0.90019,9e-05,9.33954]
[1777301805152,37.79,77844.05,0.0,-0.90045,9e-05,9.32106]
[1777301807166,37.78,77841.87,0.0,-0.90064,9e-05,9.30766]
[1777301809183,37.78,77847.58,0.0,-0.90015,9e-05,9.34208]
[1777301811197,37.79,77860.27,0.0,-0.89904,9e-05,9.4196]
[1777301812204,37.79,77869.7,0.0,-0.89821,9e-05,9.47716]
[1777301813211,37.79,77873.42,0.0,-0.89788,9e-05,9.49987]
[1777301816242,37.79,77864.05,0.0,-0.8987,9e-05,9.44262]
[1777301820284,37.79,77864.71,0.0,-0.89864,9e-05,9.44682]
[1777301823293,37.79,77879.27,0.0,-0.89736,9e-05,9.53578]
[1777301824300,37.79,77877.41,0.0,-0.89752,9e-05,9.52429]
[1777301825478,37.79,77872.71,0.0,-0.89794,9e-05,9.49543]
[1777301828327,37.79,77867.95,0.0,-0.89836,9e-05,9.46634]
[1777301833382,37.78,77872.1,0.0,-0.898,9e-05,9.49162]
[1777301834376,37.78,77851.72,0.0,-0.89979,9e-05,9.36743]
[1777301835543,37.78,77844.09,0.0,-0.90045,9e-05,9.32115]
[1777301841423,37.78,77845.88,0.0,-0.9003,9e-05,9.33142]
[1777301846456,37.78,77847.3,0.0,-0.90019,9e-05,9.33929]
[1777301851490,37.78,77846.8,0.0,-0.90029,9e-05,9.33052]
[1777301856527,37.78,77850.02,0.0,-0.90001,9e-05,9.35034]
[1777301861560,37.78,77853.17,0.0,-0.89972,9e-05,9.37032]
[1777301864581,37.78,77859.0,0.0,-0.8992,9e-05,9.4062]
[1777301869616,37.78,77858.38,0.0,-0.89925,9e-05,9.40289]
[1777301874651,37.79,77856.99,0.0,-0.89937,9e-05,9.3949]
[1777301879686,37.79,77856.34,0.0,-0.89942,9e-05,9.39142]
[1777301880693,37.79,77848.92,0.0,-0.90006,9e-05,9.3465]
[1777301883714,37.79,77859.57,0.0,-0.89913,9e-05,9.41134]
[1777301887742,37.79,77854.08,0.0,-0.8996,9e-05,9.37832]
[1777301889755,37.79,77844.62,0.0,-0.90043,9e-05,9.32081]
[1777301890763,37.79,77844.37,0.0,-0.90045,9e-05,9.31916]
[1777301895969,37.79,77836.28,0.0,-0.90116,9e-05,9.2699]
[1777301896805,37.79,77836.35,0.0,-0.90115,9e-05,9.27028]
[1777301900833,37.79,77822.34,0.0,-0.90236,9e-05,9.18555]
[1777301901840,37.79,77820.43,0.0,-0.90252,9e-05,9.1741]
[1777301902847,37.79,77814.19,0.0,-0.90305,9e-05,9.13663]
[1777301903854,37.79,77812.69,0.0,-0.90318,9e-05,9.12775]
[1777301908888,37.79,77815.67,0.0,-0.90291,9e-05,9.14644]
[1777301913923,37.79,77817.83,0.0,-0.90277,9e-05,9.15509]
[1777301916110,37.79,77825.48,0.0,-0.90211,9e-05,9.20143]
[1777301916944,37.79,77825.81,0.0,-0.90208,9e-05,9.20348]
[1777301921979,37.79,77824.7,0.0,-0.90217,9e-05,9.19707]
[1777301926180,37.79,77819.37,0.0,-0.90262,9e-05,9.16521]
[1777301932049,37.79,77822.96,0.0,-0.90231,9e-05,9.18728]
[1777301936250,37.8,77817.03,0.0,-0.90281,9e-05,9.15186]
[1777301942120,37.8,77800.48,0.0,-0.90421,8e-05,9.05291]
[1777301943127,37.8,77798.33,0.0,-0.90439,8e-05,9.04004]
[1777301948162,37.8,77796.97,0.0,-0.90451,8e-05,9.03202]
[1777301953198,37.8,77798.17,0.0,-0.9044,8e-05,9.03946]
[1777301954205,37.8,77804.58,0.0,-0.90386,8e-05,9.07794]
[1777301955214,37.8,77807.7,0.0,-0.90359,8e-05,9.09668]
[1777301956391,37.8,77799.42,0.0,-0.90429,8e-05,9.04701]
[1777301958234,37.8,77798.51,0.0,-0.90437,8e-05,9.04164]
[1777301960251,37.8,77804.14,0.0,-0.90389,8e-05,9.0755]
[1777301965283,37.8,77813.82,0.0,-0.90306,9e-05,9.13402]
[1777301966291,37.8,77816.03,0.0,-0.90287,9e-05,9.14751]
[1777301969310,37.8,77821.26,0.0,-0.90242,9e-05,9.1795]
[1777301973338,37.8,77826.76,0.0,-0.90198,9e-05,9.2082]
[1777301978374,37.8,77824.62,0.0,-0.90216,9e-05,9.19586]
[1777301981395,37.8,77817.14,0.0,-0.90279,9e-05,9.15118]
[1777301982401,37.8,77806.67,0.0,-0.90368,8e-05,9.08844]
[1777301983409,37.81,77805.2,0.0,-0.9038,8e-05,9.07989]
[1777301988444,37.81,77804.41,0.0,-0.90385,8e-05,9.07632]
[1777301993481,37.81,77799.57,0.0,-0.90424,8e-05,9.04874]
[1777301998514,37.81,77799.59,0.0,-0.90424,8e-05,9.04912]
[1777302001554,37.81,77812.36,0.0,-0.90315,9e-05,9.12606]
[1777302002561,37.81,77816.13,0.0,-0.90283,9e-05,9.14891]
[1777302006760,37.82,77809.85,0.0,-0.90335,9e-05,9.11187]
[1777302011624,37.82,77819.19,0.0,-0.90254,9e-05,9.16916]
[1777302012631,37.82,77819.92,0.0,-0.90247,9e-05,9.17371]
[1777302017665,37.82,77816.51,0.0,-0.90275,9e-05,9.15418]
[1777302021693,37.82,77821.97,0.0,-0.90227,9e-05,9.18764]
[1777302026898,37.82,77817.49,0.0,-0.90265,9e-05,9.16125]
[1777302032771,37.83,77818.94,0.0,-0.90256,9e-05,9.16563]
[1777302037806,37.83,77820.11,0.0,-0.90245,9e-05,9.17329]
[1777302042841,37.83,77820.94,0.0,-0.90237,9e-05,9.17887]
[1777302047876,37.83,77816.99,0.0,-0.90272,9e-05,9.15467]
[1777302048882,37.83,77796.13,0.0,-0.90449,8e-05,9.0296]
[1777302052911,37.83,77789.83,0.0,-0.90499,8e-05,8.9935]
[1777302057108,37.84,77775.13,0.0,-0.9062,8e-05,8.90777]
[1777302058953,37.84,77773.43,0.0,-0.90633,8e-05,8.8981]
[1777302061974,37.84,77767.54,0.0,-0.90681,8e-05,8.86355]
[1777302062981,37.84,77760.33,0.0,-0.90741,8e-05,8.82072]
[1777302063988,37.84,77745.72,0.0,-0.90861,8e-05,8.73436]
[1777302065011,37.84,77738.89,0.0,-0.90916,8e-05,8.69423]
[1777302066011,37.84,77737.35,0.0,-0.90929,8e-05,8.68532]
[1777302067178,37.84,77743.99,0.0,-0.90874,8e-05,8.72456]
[1777302069033,37.84,77745.15,0.0,-0.90865,8e-05,8.73162]
[1777302071047,37.84,77754.65,0.0,-0.90787,8e-05,8.78785]
[1777302073060,37.84,77760.18,0.0,-0.90741,8e-05,8.82059]
[1777302076080,37.84,77752.69,0.0,-0.90802,8e-05,8.7769]
[1777302077248,37.84,77756.14,0.0,-0.90774,8e-05,8.79733]
[1777302081116,37.84,77760.31,0.0,-0.90739,8e-05,8.82203]
[1777302083132,37.84,77768.72,0.0,-0.9067,8e-05,8.87182]
[1777302084137,37.84,77779.45,0.0,-0.9058,8e-05,8.93586]
[1777302085144,37.84,77781.42,0.0,-0.90564,8e-05,8.94775]
[1777302089171,37.84,77774.77,0.0,-0.90618,8e-05,8.9085]
[1777302092193,37.84,77773.59,0.0,-0.90633,8e-05,8.8961]
[1777302097390,37.84,77780.03,0.0,-0.9058,8e-05,8.93391]
[1777302099246,37.84,77772.82,0.0,-0.90641,8e-05,8.89078]
[1777302100249,37.84,77770.71,0.0,-0.90658,8e-05,8.87819]
[1777302104276,37.84,77763.62,0.0,-0.90717,8e-05,8.83601]
[1777302106290,37.84,77784.36,0.0,-0.90544,8e-05,8.95966]
[1777302107468,37.84,77782.89,0.0,-0.90556,8e-05,8.95109]
[1777302113340,37.84,77788.79,0.0,-0.90505,8e-05,8.98744]
[1777302115354,37.84,77789.47,0.0,-0.90499,8e-05,8.99176]
[1777302120389,37.85,77787.06,0.0,-0.90519,8e-05,8.97797]
[1777302124418,37.85,77800.51,0.0,-0.90405,8e-05,9.05887]
[1777302125426,37.85,77796.37,0.0,-0.9044,8e-05,9.0341]
[1777302127608,37.85,77792.05,0.0,-0.90476,8e-05,9.00837]
[1777302133484,37.85,77788.99,0.0,-0.905,8e-05,8.99089]
[1777302136506,37.85,77780.33,0.0,-0.90573,8e-05,8.93941]
[1777302137509,37.85,77778.53,0.0,-0.90586,8e-05,8.92976]
[1777302141543,37.84,77772.33,0.0,-0.90645,8e-05,8.88816]
[1777302146581,37.84,77767.44,0.0,-0.90686,8e-05,8.8584]
[1777302147585,37.84,77760.22,0.0,-0.90746,8e-05,8.8155]
[1777302148593,37.84,77754.76,0.0,-0.90791,8e-05,8.78315]
[1777302149601,37.84,77753.27,0.0,-0.90803,8e-05,8.77434]
[1777302151615,37.84,77742.78,0.0,-0.90893,8e-05,8.70749]
[1777302152624,37.84,77739.7,0.0,-0.90918,8e-05,8.68945]
[1777302154636,37.84,77733.68,0.0,-0.90967,8e-05,8.65431]
[1777302155644,37.84,77727.1,0.0,-0.9102,8e-05,8.61588]
[1777302156651,37.84,77729.95,0.0,-0.90996,8e-05,8.63281]
[1777302158664,37.84,77724.55,0.0,-0.91039,8e-05,8.60156]
[1777302162692,37.84,77731.95,0.0,-0.90978,8e-05,8.64584]
[1777302164708,37.84,77738.56,0.0,-0.90924,8e-05,8.68501]
[1777302166719,37.84,77722.65,0.0,-0.91053,8e-05,8.59196]
[1777302167893,37.85,77720.8,0.0,-0.91067,8e-05,8.58167]
[1777302170749,37.85,77745.75,0.0,-0.90864,8e-05,8.72866]
[1777302171756,37.85,77746.67,0.0,-0.90856,8e-05,8.73414]
[1777302174777,37.85,77740.75,0.0,-0.90904,8e-05,8.69943]
[1777302177963,37.85,77745.82,0.0,-0.90863,8e-05,8.72964]
[1777302183841,37.85,77746.25,0.0,-0.90859,8e-05,8.73259]
[1777302185856,37.85,77755.4,0.0,-0.90784,8e-05,8.78663]
[1777302186862,37.85,77766.05,0.0,-0.90696,8e-05,8.84956]
[1777302191897,37.85,77770.07,0.0,-0.90663,8e-05,8.873]
[1777302194918,37.85,77775.63,0.0,-0.90618,8e-05,8.90556]
[1777302198130,37.85,77753.11,0.0,-0.90804,8e-05,8.77175]
[1777302198947,37.85,77753.55,0.0,-0.90801,8e-05,8.77441]
[1777302203982,37.85,77754.23,0.0,-0.90795,8e-05,8.77874]
[1777302208202,37.85,77732.16,0.0,-0.90974,8e-05,8.64921]
[1777302209023,37.85,77731.42,0.0,-0.90979,8e-05,8.64513]
[1777302212047,37.85,77725.56,0.0,-0.9103,8e-05,8.60666]
[1777302216076,37.85,77712.21,0.0,-0.91136,8e-05,8.52969]
[1777302217082,37.85,77704.64,0.0,-0.91196,8e-05,8.48577]
[1777302222117,37.86,77701.06,0.0,-0.91223,8e-05,8.46593]
[1777302226145,37.86,77694.62,0.0,-0.91273,8e-05,8.42892]
[1777302227152,37.86,77695.05,0.0,-0.9127,8e-05,8.43129]
[1777302230172,37.86,77679.53,0.0,-0.91392,8e-05,8.34097]
[1777302231180,37.86,77683.54,0.0,-0.91361,8e-05,8.36401]
[1777302233194,37.85,77685.91,0.0,-0.91343,8e-05,8.37737]
[1777302236215,37.85,77678.31,0.0,-0.91403,8e-05,8.33292]
[1777302239237,37.85,77677.03,0.0,-0.91414,8e-05,8.32519]
[1777302241251,37.85,77684.87,0.0,-0.91353,8e-05,8.37022]
[1777302243265,37.85,77677.1,0.0,-0.91414,8e-05,8.32502]
[1777302246285,37.85,77669.45,0.0,-0.91474,8e-05,8.28066]
[1777302248487,37.85,77657.98,0.0,-0.91563,8e-05,8.21472]
[1777302249306,37.85,77658.5,0.0,-0.91559,8e-05,8.21774]
[1777302251331,37.85,77646.34,0.0,-0.91652,8e-05,8.14822]
[1777302252331,37.85,77642.65,0.0,-0.9168,8e-05,8.1274]
[1777302253337,37.85,77648.26,0.0,-0.91637,8e-05,8.15963]
[1777302254344,37.85,77657.31,0.0,-0.91567,8e-05,8.21157]
[1777302255353,37.85,77659.62,0.0,-0.91549,8e-05,8.22488]
[1777302256360,37.85,77650.24,0.0,-0.91621,8e-05,8.17122]
[1777302257370,37.85,77641.2,0.0,-0.9169,8e-05,8.11961]
[1777302258558,37.85,77584.04,0.0,-0.92117,7e-05,7.7969]
[1777302259381,37.85,77584.04,0.0,-0.92116,7e-05,7.79808]
[1777302260390,37.86,77580.72,0.0,-0.92136,7e-05,7.78279]
[1777302261400,37.87,77575.28,0.0,-0.92171,7e-05,7.75586]
[1777302262406,37.88,77578.56,0.0,-0.92142,7e-05,7.77794]
[1777302264419,37.9,77583.87,0.0,-0.92094,7e-05,7.81409]
[1777302267441,37.92,77573.58,0.0,-0.92158,7e-05,7.76501]
[1777302268645,37.92,77518.39,0.0,-0.92548,7e-05,7.4644]
[1777302269455,37.92,77518.39,0.0,-0.92547,7e-05,7.46488]
[1777302270464,37.94,77517.69,0.0,-0.92542,7e-05,7.46918]
[1777302272484,37.98,77523.33,0.0,-0.92485,7e-05,7.51117]
[1777302273493,38.0,77530.43,0.0,-0.92426,7e-05,7.55725]
[1777302274494,38.02,77537.24,0.0,-0.92369,7e-05,7.60114]
[1777302275503,38.02,77536.13,0.0,-0.92376,7e-05,7.59562]
[1777302277521,38.02,77530.96,0.0,-0.92411,7e-05,7.56847]
[1777302278737,38.04,77528.93,0.0,-0.92416,7e-05,7.5647]
[1777302280543,38.04,77515.64,0.0,-0.92509,7e-05,7.4927]
[1777302281554,38.06,77512.55,0.0,-0.92521,7e-05,7.48314]
[1777302282557,38.07,77504.71,0.0,-0.92566,7e-05,7.44785]
[1777302283568,38.09,77494.89,0.0,-0.92624,7e-05,7.40243]
[1777302284569,38.11,77495.27,0.0,-0.9261,7e-05,7.41294]
[1777302288837,38.19,77400.45,0.0,-0.93205,6e-05,6.94154]
[1777302289618,38.23,77398.77,0.0,-0.93197,6e-05,6.94804]
[1777302290640,38.23,77348.28,0.0,-0.93519,6e-05,6.68767]
[1777302291669,38.26,77332.61,0.0,-0.93598,6e-05,6.6226]
[1777302292663,38.36,77319.26,0.0,-0.93634,6e-05,6.5924]
[1777302293675,38.41,77314.78,0.0,-0.93637,6e-05,6.58966]
[1777302295683,38.5,77322.19,0.0,-0.93543,6e-05,6.66598]
[1777302296691,38.55,77342.84,0.0,-0.93391,6e-05,6.78928]
[1777302297699,38.59,77355.69,0.0,-0.93289,6e-05,6.87139]
[1777302298706,38.62,77352.24,0.0,-0.93292,6e-05,6.86856]
[1777302299712,38.66,77342.99,0.0,-0.93332,6e-05,6.83591]
[1777302300719,38.7,77345.7,0.0,-0.93296,6e-05,6.86474]
[1777302301746,38.73,77339.44,0.0,-0.93318,6e-05,6.84714]
[1777302302747,38.77,77325.88,0.0,-0.93385,6e-05,6.79265]
[1777302303754,38.81,77321.6,0.0,-0.93392,6e-05,6.78627]
[1777302304765,38.84,77316.07,0.0,-0.93408,6e-05,6.77364]
[1777302305772,38.88,77324.38,0.0,-0.93336,6e-05,6.83124]
[1777302306777,38.92,77329.46,0.0,-0.93286,6e-05,6.87159]
[1777302307795,38.95,77315.18,0.0,-0.93358,6e-05,6.8129]
[1777302308792,38.99,77296.99,0.0,-0.93453,6e-05,6.73578]
[1777302309803,39.03,77294.8,0.0,-0.93447,6e-05,6.74053]
[1777302310812,39.07,77301.01,0.0,-0.93389,6e-05,6.78745]
[1777302311820,39.1,77323.04,0.0,-0.93232,6e-05,6.91381]
[1777302312822,39.14,77337.49,0.0,-0.93123,6e-05,7.00038]
[1777302313838,39.17,77336.02,0.0,-0.93118,6e-05,7.00434]
[1777302314853,39.19,77350.33,0.0,-0.93011,6e-05,7.08916]
[1777302315862,39.23,77376.63,0.0,-0.92821,7e-05,7.23913]
[1777302316871,39.25,77395.25,0.0,-0.92688,7e-05,7.34405]
[1777302317892,39.26,77408.37,0.0,-0.92591,7e-05,7.41907]
[1777302318898,39.26,77425.36,0.0,-0.92475,7e-05,7.50924]
[1777302319900,39.27,77442.78,0.0,-0.92355,7e-05,7.60211]
[1777302320916,39.27,77480.47,0.0,-0.92091,7e-05,7.80445]
[1777302321943,39.27,77499.25,0.0,-0.91957,7e-05,7.90646]
[1777302322941,39.27,77479.98,0.0,-0.92094,7e-05,7.8019]
[1777302323953,39.27,77468.67,0.0,-0.92174,7e-05,7.74091]
[1777302324962,39.27,77478.48,0.0,-0.92105,7e-05,7.79376]
[1777302325975,39.27,77483.41,0.0,-0.9207,7e-05,7.82031]
[1777302327983,39.27,77481.29,0.0,-0.92086,7e-05,7.80863]
[1777302329138,39.27,77487.27,0.0,-0.92043,7e-05,7.84086]
[1777302331005,39.26,77497.21,0.0,-0.91977,7e-05,7.88966]
[1777302332019,39.26,77511.22,0.0,-0.91876,7e-05,7.96567]
[1777302333021,39.26,77514.89,0.0,-0.9185,7e-05,7.98575]
[1777302336041,39.26,77528.81,0.0,-0.91748,7e-05,8.06195]
[1777302337054,39.26,77537.21,0.0,-0.91687,7e-05,8.10809]
[1777302338096,39.26,77538.89,0.0,-0.91674,7e-05,8.11719]
[1777302339226,39.26,77528.94,0.0,-0.91748,7e-05,8.06237]
[1777302340074,39.26,77528.94,0.0,-0.91748,7e-05,8.06193]
[1777302341079,39.26,77537.43,0.0,-0.91686,7e-05,8.1085]
[1777302342086,39.26,77534.23,0.0,-0.9171,7e-05,8.0904]
[1777302343101,39.26,77539.66,0.0,-0.91671,7e-05,8.11978]
[1777302345107,39.26,77540.07,0.0,-0.91668,7e-05,8.12173]
[1777302348128,39.26,77533.58,0.0,-0.91717,7e-05,8.08522]
[1777302349296,39.25,77532.38,0.0,-0.91727,7e-05,8.0777]
[1777302355177,39.25,77532.64,0.0,-0.91727,7e-05,8.07762]
[1777302357196,39.25,77527.27,0.0,-0.91768,7e-05,8.04728]
[1777302358200,39.25,77517.33,0.0,-0.91841,7e-05,7.99247]
[1777302359368,39.25,77494.86,0.0,-0.92003,7e-05,7.86959]
[1777302361220,39.25,77498.88,0.0,-0.91975,7e-05,7.89127]
[1777302362230,39.25,77503.96,0.0,-0.91939,7e-05,7.91871]
[1777302365259,39.24,77506.4,0.0,-0.91922,7e-05,7.93135]
[1777302367269,39.24,77514.26,0.0,-0.91866,7e-05,7.97344]
[1777302369437,39.24,77531.72,0.0,-0.9174,7e-05,8.06834]
[1777302371297,39.24,77526.98,0.0,-0.91775,7e-05,8.04186]
[1777302373312,39.24,77521.05,0.0,-0.91819,7e-05,8.00898]
[1777302374318,39.24,77519.17,0.0,-0.91834,7e-05,7.99798]
[1777302379507,39.23,77521.93,0.0,-0.91816,7e-05,8.01131]
[1777302385398,39.23,77513.24,0.0,-0.91882,7e-05,7.9616]
[1777302388420,39.22,77522.02,0.0,-0.9182,7e-05,8.00856]
[1777302393454,39.22,77511.48,0.0,-0.91903,7e-05,7.94446]
[1777302398489,39.22,77513.08,0.0,-0.91893,7e-05,7.95196]
[1777302399651,39.22,77518.4,0.0,-0.91855,7e-05,7.98074]
[1777302402517,39.21,77511.75,0.0,-0.91904,7e-05,7.94359]
[1777302404530,39.21,77510.42,0.0,-0.91914,7e-05,7.93586]
[1777302409722,39.21,77513.85,0.0,-0.91891,7e-05,7.9534]
[1777302410573,39.21,77513.85,0.0,-0.91891,7e-05,7.95306]
[1777302411579,39.21,77510.51,0.0,-0.91916,7e-05,7.93459]
[1777302413593,39.21,77509.32,0.0,-0.91925,7e-05,7.92769]
[1777302415608,39.21,77514.34,0.0,-0.91889,7e-05,7.95467]
[1777302420642,39.2,77514.4,0.0,-0.9189,7e-05,7.95395]
[1777302423664,39.2,77520.81,0.0,-0.91845,7e-05,7.98839]
[1777302424670,39.2,77530.56,0.0,-0.91774,7e-05,8.04157]
[1777302425678,39.2,77533.36,0.0,-0.91754,7e-05,8.05663]
[1777302428700,39.2,77537.87,0.0,-0.91722,7e-05,8.08039]
[1777302432728,39.2,77530.57,0.0,-0.91778,7e-05,8.03882]
[1777302433736,39.19,77525.0,0.0,-0.91819,7e-05,8.00797]
[1777302434743,39.19,77511.13,0.0,-0.9192,7e-05,7.93192]
[1777302435750,39.19,77505.73,0.0,-0.91959,7e-05,7.90237]
[1777302436759,39.19,77500.59,0.0,-0.91996,7e-05,7.87433]
[1777302437764,39.19,77474.94,0.0,-0.92178,7e-05,7.73554]
[1777302438771,39.19,77467.84,0.0,-0.92228,7e-05,7.69752]
[1777302439935,39.19,77459.51,0.0,-0.92286,7e-05,7.65307]
[1777302440785,39.19,77459.51,0.0,-0.92285,7e-05,7.65333]
[1777302443806,39.2,77448.88,0.0,-0.92358,7e-05,7.59736]
[1777302444816,39.2,77460.16,0.0,-0.92279,7e-05,7.658]
[1777302445821,39.2,77446.82,0.0,-0.92372,7e-05,7.58697]
[1777302446846,39.2,77446.1,0.0,-0.92376,7e-05,7.58348]
[1777302447840,39.2,77440.52,0.0,-0.92414,7e-05,7.55413]
[1777302448841,39.2,77432.99,0.0,-0.92465,7e-05,7.51453]
[1777302450007,39.2,77438.64,0.0,-0.92426,7e-05,7.54499]
[1777302451865,39.2,77439.27,0.0,-0.92425,7e-05,7.54442]
[1777302454883,39.21,77431.97,0.0,-0.92473,7e-05,7.50691]
[1777302460079,39.21,77432.23,0.0,-0.92468,7e-05,7.51061]
[1777302461934,39.22,77437.72,0.0,-0.92429,7e-05,7.54066]
[1777302462941,39.22,77433.67,0.0,-0.92457,7e-05,7.51955]
[1777302463947,39.22,77428.35,0.0,-0.92493,7e-05,7.49178]
[1777302466968,39.22,77437.73,0.0,-0.92427,7e-05,7.54285]
[1777302467975,39.22,77441.35,0.0,-0.92401,7e-05,7.56247]
[1777302473009,39.23,77445.61,0.0,-0.92369,7e-05,7.58693]
[1777302475025,39.23,77450.81,0.0,-0.92333,7e-05,7.61526]
[1777302476032,39.23,77471.35,0.0,-0.92189,7e-05,7.72554]
[1777302477041,39.23,77479.96,0.0,-0.92128,7e-05,7.77198]
[1777302479054,39.23,77482.32,0.0,-0.92111,7e-05,7.78471]
[1777302480059,39.23,77487.88,0.0,-0.92072,7e-05,7.81474]
[1777302481067,39.23,77491.36,0.0,-0.92047,7e-05,7.83342]
[1777302483083,39.23,77485.96,0.0,-0.92086,7e-05,7.80416]
[1777302487117,39.23,77506.18,0.0,-0.91942,7e-05,7.91351]
[1777302490291,39.23,77499.98,0.0,-0.91987,7e-05,7.87943]
[1777302493158,39.22,77492.18,0.0,-0.92043,7e-05,7.83668]
[1777302494164,39.22,77480.39,0.0,-0.92127,7e-05,7.77287]
[1777302495171,39.22,77471.46,0.0,-0.9219,7e-05,7.72479]
[1777302496178,39.22,77473.96,0.0,-0.92172,7e-05,7.73832]
[1777302498193,39.23,77480.3,0.0,-0.92127,7e-05,7.77261]
[1777302500360,39.23,77486.73,0.0,-0.92082,7e-05,7.80734]
[1777302501214,39.22,77486.73,0.0,-0.92082,7e-05,7.80728]
[1777302502220,39.22,77482.05,0.0,-0.92115,7e-05,7.78198]
[1777302504235,39.23,77490.66,0.0,-0.92054,7e-05,7.82856]
[1777302505241,39.22,77491.63,0.0,-0.92047,7e-05,7.83375]
[1777302506248,39.22,77477.84,0.0,-0.92145,7e-05,7.75919]
[1777302507257,39.22,77474.92,0.0,-0.92165,7e-05,7.7435]
[1777302508261,39.22,77468.1,0.0,-0.92213,7e-05,7.70688]
[1777302509269,39.23,77466.08,0.0,-0.92227,7e-05,7.69615]
[1777302513299,39.23,77478.43,0.0,-0.92144,7e-05,7.75822]
[1777302514305,39.23,77485.08,0.0,-0.92097,7e-05,7.79413]
[1777302515314,39.23,77478.01,0.0,-0.92147,7e-05,7.75598]
[1777302516343,39.23,77476.33,0.0,-0.92159,7e-05,7.74698]
[1777302517347,39.23,77466.85,0.0,-0.92225,7e-05,7.69624]
[1777302520506,39.23,77476.76,0.0,-0.92155,7e-05,7.74981]
[1777302521363,39.23,77476.76,0.0,-0.92155,7e-05,7.74988]
[1777302526399,39.23,77471.97,0.0,-0.92188,7e-05,7.72446]
[1777302527405,39.23,77471.02,0.0,-0.92195,7e-05,7.71948]
[1777302532441,39.23,77469.95,0.0,-0.92201,7e-05,7.71435]
[1777302534455,39.23,77485.55,0.0,-0.92091,7e-05,7.79862]
[1777302535463,39.23,77494.2,0.0,-0.92029,7e-05,7.84541]
[1777302536468,39.23,77494.7,0.0,-0.92026,7e-05,7.84804]
[1777302538484,39.23,77482.69,0.0,-0.92112,7e-05,7.78295]
[1777302539490,39.23,77478.99,0.0,-0.92138,7e-05,7.76302]
[1777302542511,39.23,77489.02,0.0,-0.92066,7e-05,7.81725]
[1777302543519,39.23,77481.18,0.0,-0.92122,7e-05,7.77485]
[1777302544525,39.23,77478.4,0.0,-0.92142,7e-05,7.75987]
[1777302546539,39.23,77486.42,0.0,-0.92085,7e-05,7.80318]
[1777302547546,39.23,77479.43,0.0,-0.92135,7e-05,7.76541]
[1777302548553,39.23,77471.67,0.0,-0.92189,7e-05,7.72364]
[1777302549560,39.23,77471.77,0.0,-0.92188,7e-05,7.72433]
[1777302550716,39.23,77481.61,0.0,-0.92119,7e-05,7.77736]
[1777302554597,39.23,77482.02,0.0,-0.92116,7e-05,7.77957]
[1777302556613,39.23,77488.03,0.0,-0.92073,7e-05,7.81201]
[1777302557623,39.23,77484.31,0.0,-0.921,7e-05,7.79185]
[1777302561648,39.23,77481.57,0.0,-0.92119,7e-05,7.77693]
[1777302563663,39.23,77476.72,0.0,-0.92154,7e-05,7.75082]
[1777302568699,39.23,77480.19,0.0,-0.92129,7e-05,7.76966]
[1777302573743,39.23,77480.67,0.0,-0.9213,7e-05,7.76764]
[1777302575754,39.23,77471.92,0.0,-0.92191,7e-05,7.72064]
[1777302576758,39.23,77464.56,0.0,-0.92243,7e-05,7.68125]
[1777302577764,39.23,77465.37,0.0,-0.92237,7e-05,7.68578]
[1777302582800,39.23,77466.72,0.0,-0.92226,7e-05,7.69391]
[1777302583807,39.24,77472.09,0.0,-0.92188,7e-05,7.72292]
[1777302584814,39.24,77478.42,0.0,-0.92143,7e-05,7.75711]
[1777302585821,39.24,77475.71,0.0,-0.92162,7e-05,7.74259]
[1777302587835,39.24,77468.06,0.0,-0.92216,7e-05,7.70165]
[1777302588842,39.24,77459.95,0.0,-0.92273,7e-05,7.65834]
[1777302589849,39.24,77457.47,0.0,-0.9229,7e-05,7.64529]
[1777302593876,39.24,77463.07,0.0,-0.92249,7e-05,7.6762]
[1777302596897,39.24,77457.68,0.0,-0.92286,7e-05,7.6479]
[1777302598912,39.24,77454.01,0.0,-0.92311,7e-05,7.62876]
[1777302603947,39.25,77454.67,0.0,-0.92305,7e-05,7.63361]
[1777302608982,39.25,77458.15,0.0,-0.92279,7e-05,7.65347]
[1777302609989,39.25,77460.5,0.0,-0.92262,7e-05,7.66625]
[1777302611149,39.25,77453.53,0.0,-0.9231,7e-05,7.62916]
[1777302612007,39.25,77453.53,0.0,-0.9231,7e-05,7.62938]
[1777302615033,39.25,77460.77,0.0,-0.92259,7e-05,7.66881]
[1777302616035,39.25,77465.73,0.0,-0.92224,7e-05,7.69557]
[1777302617042,39.25,77466.52,0.0,-0.92218,7e-05,7.69993]
[1777302619058,39.25,77475.2,0.0,-0.92157,7e-05,7.74681]
[1777302620063,39.25,77478.35,0.0,-0.92134,7e-05,7.76382]
[1777302624091,39.25,77476.63,0.0,-0.92147,7e-05,7.75461]
[1777302625098,39.25,77474.06,0.0,-0.92165,7e-05,7.74082]
[1777302630133,39.25,77469.66,0.0,-0.92195,7e-05,7.71749]
[1777302635168,39.26,77476.82,0.0,-0.92148,7e-05,7.75166]
[1777302638189,39.26,77483.3,0.0,-0.92102,7e-05,7.78677]
[1777302640208,39.26,77490.3,0.0,-0.92053,7e-05,7.82458]
[1777302642221,39.26,77494.7,0.0,-0.92021,7e-05,7.84829]
[1777302647257,39.25,77505.11,0.0,-0.91947,7e-05,7.90428]
[1777302648264,39.25,77507.55,0.0,-0.9193,7e-05,7.91735]
[1777302650275,39.25,77516.72,0.0,-0.91864,7e-05,7.96724]
[1777302651282,39.25,77517.23,0.0,-0.91861,7e-05,7.96973]
[1777302655310,39.25,77512.01,0.0,-0.919,7e-05,7.94011]
[1777302660346,39.25,77509.18,0.0,-0.9192,7e-05,7.92494]
[1777302664374,39.25,77503.36,0.0,-0.91961,7e-05,7.89375]
[1777302665382,39.25,77495.29,0.0,-0.92019,7e-05,7.85013]
[1777302666387,39.25,77492.44,0.0,-0.92039,7e-05,7.83492]
[1777302671576,39.26,77489.57,0.0,-0.92058,7e-05,7.82065]
[1777302676467,39.26,77486.22,0.0,-0.9208,7e-05,7.80386]
[1777302677473,39.26,77480.6,0.0,-0.92119,7e-05,7.77384]
[1777302678481,39.26,77480.55,0.0,-0.92119,7e-05,7.77392]
[1777302683516,39.27,77484.8,0.0,-0.92087,7e-05,7.79856]
[1777302687544,39.27,77482.71,0.0,-0.921,7e-05,7.78868]
[1777302692578,39.27,77482.66,0.0,-0.92102,7e-05,7.78538]
[1777302693586,39.27,77477.62,0.0,-0.92137,7e-05,7.7586]
[1777302694592,39.27,77476.95,0.0,-0.92141,7e-05,7.75542]
[1777302698621,39.28,77492.81,0.0,-0.92026,7e-05,7.84283]
[1777302699627,39.28,77503.82,0.0,-0.91947,7e-05,7.90284]
[1777302700634,39.28,77504.81,0.0,-0.9194,7e-05,7.90843]
[1777302705671,39.28,77500.69,0.0,-0.91969,7e-05,7.88589]
[1777302707684,39.28,77507.13,0.0,-0.91923,7e-05,7.92056]
[1777302709698,39.28,77513.89,0.0,-0.91875,7e-05,7.95691]
[1777302711858,39.28,77519.93,0.0,-0.91833,7e-05,7.989]
[1777302715740,39.27,77512.9,0.0,-0.91885,7e-05,7.94978]
[1777302718761,39.27,77510.29,0.0,-0.91905,7e-05,7.93485]
[1777302723795,39.27,77515.01,0.0,-0.91872,7e-05,7.95913]
[1777302727824,39.27,77521.29,0.0,-0.91828,7e-05,7.99262]
[1777302729838,39.27,77513.42,0.0,-0.91885,7e-05,7.94948]
[1777302731998,39.27,77498.81,0.0,-0.91991,7e-05,7.86979]
[1777302732862,39.26,77498.81,0.0,-0.91991,7e-05,7.86942]
[1777302733870,39.26,77489.34,0.0,-0.92059,7e-05,7.81808]
[1777302736890,39.26,77483.37,0.0,-0.92102,7e-05,7.78575]
[1777302742067,39.26,77485.63,0.0,-0.92086,7e-05,7.79784]
[1777302746961,39.26,77491.62,0.0,-0.92043,7e-05,7.83001]
[1777302748975,39.26,77493.18,0.0,-0.92032,7e-05,7.83828]
[1777302752138,39.26,77480.86,0.0,-0.92125,7e-05,7.76673]
[1777302754020,39.26,77473.23,0.0,-0.92179,7e-05,7.72553]
[1777302755497,39.26,77470.38,0.0,-0.92199,7e-05,7.71031]
[1777302756486,39.26,77459.07,0.0,-0.92277,7e-05,7.65005]
[1777302762209,39.27,77461.53,0.0,-0.92259,7e-05,7.66429]
[1777302766556,39.27,77456.38,0.0,-0.92293,7e-05,7.63757]
[1777302769576,39.27,77458.77,0.0,-0.92276,7e-05,7.6511]
[1777302770583,39.27,77466.55,0.0,-0.92221,7e-05,7.69298]
[1777302772280,39.27,77465.64,0.0,-0.92227,7e-05,7.68839]
[1777302777631,39.27,77469.56,0.0,-0.92199,7e-05,7.71013]
[1777302779646,39.27,77481.37,0.0,-0.92115,7e-05,7.77386]
[1777302780653,39.27,77482.08,0.0,-0.9211,7e-05,7.77772]
[1777302783676,39.27,77476.87,0.0,-0.92147,7e-05,7.74976]
[1777302784681,39.27,77471.4,0.0,-0.92185,7e-05,7.72042]
[1777302786695,39.27,77460.26,0.0,-0.92263,7e-05,7.66093]
[1777302787702,39.28,77457.78,0.0,-0.9228,7e-05,7.64787]
[1777302790724,39.28,77453.52,0.0,-0.92309,7e-05,7.6258]
[1777302792425,39.28,77459.4,0.0,-0.92267,7e-05,7.65767]
[1777302794751,39.28,77464.49,0.0,-0.92231,7e-05,7.68525]
[1777302799786,39.28,77455.84,0.0,-0.92291,7e-05,7.63968]
[1777302800794,39.28,77455.25,0.0,-0.92294,7e-05,7.63674]
[1777302802808,39.28,77460.61,0.0,-0.92256,7e-05,7.66582]
[1777302803817,39.28,77463.81,0.0,-0.92234,7e-05,7.68313]
[1777302806836,39.28,77467.57,0.0,-0.92207,7e-05,7.70368]
[1777302808851,39.28,77462.25,0.0,-0.92244,7e-05,7.67542]
[1777302813884,39.29,77458.3,0.0,-0.92275,7e-05,7.65032]
[1777302818919,39.29,77454.05,0.0,-0.92303,7e-05,7.6285]
[1777302821941,39.29,77444.54,0.0,-0.92368,7e-05,7.57844]
[1777302822949,39.29,77443.04,0.0,-0.92378,7e-05,7.57074]
[1777302823955,39.29,77430.71,0.0,-0.92463,7e-05,7.50563]
[1777302824962,39.29,77427.66,0.0,-0.92483,7e-05,7.48988]
[1777302828991,39.3,77437.05,0.0,-0.92416,7e-05,7.54122]
[1777302834029,39.3,77446.72,0.0,-0.92348,7e-05,7.59431]
[1777302835039,39.3,77449.17,0.0,-0.9233,7e-05,7.60785]
[1777302836041,39.3,77442.43,0.0,-0.92376,7e-05,7.57226]
[1777302838055,39.3,77437.58,0.0,-0.92409,7e-05,7.54715]
[1777302843090,39.31,77427.51,0.0,-0.92475,7e-05,7.49556]
[1777302848126,39.31,77427.89,0.0,-0.92471,7e-05,7.49926]
[1777302849133,39.32,77415.42,0.0,-0.92554,7e-05,7.4344]
[1777302850140,39.32,77409.64,0.0,-0.92593,7e-05,7.40456]
[1777302852156,39.32,77401.73,0.0,-0.92644,7e-05,7.36427]
[1777302853170,39.34,77395.34,0.0,-0.92679,7e-05,7.33744]
[1777302854170,39.35,77383.89,0.0,-0.92745,7e-05,7.28513]
[1777302856183,39.39,77377.48,0.0,-0.92768,7e-05,7.26691]
[1777302857190,39.41,77371.85,0.0,-0.92796,7e-05,7.24512]
[1777302858197,39.43,77367.87,0.0,-0.92812,7e-05,7.2322]
[1777302860216,39.47,77354.03,0.0,-0.92882,7e-05,7.17669]
[1777302861222,39.49,77345.03,0.0,-0.9293,6e-05,7.1391]
[1777302862226,39.51,77346.79,0.0,-0.92906,7e-05,7.15732]
[1777302863232,39.54,77355.16,0.0,-0.9284,7e-05,7.20918]
[1777302864239,39.56,77367.27,0.0,-0.9275,7e-05,7.27963]
[1777302865247,39.57,77369.84,0.0,-0.92725,7e-05,7.29973]
[1777302866252,39.58,77362.99,0.0,-0.92769,7e-05,7.26494]
[1777302867260,39.59,77357.11,0.0,-0.92799,7e-05,7.24151]
[1777302868267,39.61,77353.23,0.0,-0.92815,7e-05,7.22878]
[1777302869274,39.63,77344.76,0.0,-0.92861,7e-05,7.19263]
[1777302870281,39.65,77342.55,0.0,-0.92865,7e-05,7.18922]
[1777302873303,39.71,77336.95,0.0,-0.92874,6e-05,7.17973]
[1777302875316,39.75,77331.77,0.0,-0.92887,6e-05,7.16937]
[1777302878337,39.81,77344.48,0.0,-0.92774,7e-05,7.25826]
[1777302879344,39.83,77348.77,0.0,-0.92736,7e-05,7.28714]
[1777302881358,39.85,77358.35,0.0,-0.92664,7e-05,7.34349]
[1777302882367,39.85,77359.13,0.0,-0.92658,7e-05,7.34807]
[1777302883373,39.85,77367.68,0.0,-0.92601,7e-05,7.39285]
[1777302884379,39.85,77366.93,0.0,-0.92605,7e-05,7.38944]
[1777302887400,39.85,77373.06,0.0,-0.92562,7e-05,7.42266]
[1777302888407,39.85,77372.59,0.0,-0.92565,7e-05,7.42063]
[1777302890420,39.86,77377.85,0.0,-0.92529,7e-05,7.4488]
[1777302892435,39.86,77384.78,0.0,-0.92481,7e-05,7.48562]
[1777302894448,39.86,77379.59,0.0,-0.92515,7e-05,7.45924]
[1777302899484,39.86,77378.04,0.0,-0.92523,7e-05,7.45284]
[1777302902505,39.87,77365.81,0.0,-0.92604,7e-05,7.3904]
[1777302903516,39.87,77361.14,0.0,-0.92634,7e-05,7.36666]
[1777302908547,39.87,77349.97,0.0,-0.92705,7e-05,7.31127]
[1777302909554,39.87,77346.18,0.0,-0.92729,7e-05,7.29229]
[1777302910577,39.88,77334.85,0.0,-0.92803,7e-05,7.2347]
[1777302911575,39.88,77318.14,0.0,-0.9291,6e-05,7.15003]
[1777302913279,39.92,77313.28,0.0,-0.92922,6e-05,7.14049]
[1777302914596,39.94,77321.52,0.0,-0.92859,6e-05,7.1899]
[1777302915614,39.95,77316.46,0.0,-0.92883,6e-05,7.17084]
[1777302916617,39.97,77307.46,0.0,-0.92932,6e-05,7.13209]
[1777302917625,39.99,77302.78,0.0,-0.92953,6e-05,7.11589]
[1777302919639,40.03,77297.99,0.0,-0.92964,6e-05,7.10704]
[1777302924682,40.12,77318.61,0.0,-0.92782,6e-05,7.24892]
[1777302925683,40.12,77348.33,0.0,-0.92587,7e-05,7.40172]
[1777302926689,40.13,77344.09,0.0,-0.92614,7e-05,7.38022]
[1777302927696,40.13,77338.13,0.0,-0.92653,7e-05,7.34996]
[1777302928703,40.13,77338.42,0.0,-0.92651,7e-05,7.35184]
[1777302931724,40.13,77306.89,0.0,-0.92859,6e-05,7.18748]
[1777302933444,40.16,77301.8,0.0,-0.92875,6e-05,7.17435]
[1777302934778,40.18,77310.23,0.0,-0.92813,6e-05,7.22353]
[1777302935756,40.18,77312.68,0.0,-0.92796,6e-05,7.23655]
[1777302936762,40.18,77306.79,0.0,-0.92833,6e-05,7.20719]
[1777302937770,40.18,77308.92,0.0,-0.92819,6e-05,7.21859]
[1777302941816,40.19,77317.56,0.0,-0.9276,7e-05,7.26476]
[1777302943518,40.19,77328.57,0.0,-0.92687,7e-05,7.32145]
[1777302943830,40.19,77328.27,0.0,-0.92688,7e-05,7.32076]
[1777302945844,40.19,77312.75,0.0,-0.92789,6e-05,7.24201]
[1777302946852,40.2,77311.79,0.0,-0.92794,6e-05,7.23767]
[1777302947860,40.2,77317.7,0.0,-0.92755,7e-05,7.26827]
[1777302948866,40.2,77320.6,0.0,-0.92736,7e-05,7.28354]
[1777302949873,40.2,77327.48,0.0,-0.9269,7e-05,7.31913]
[1777302950881,40.2,77324.29,0.0,-0.92711,7e-05,7.30323]
[1777302953594,40.2,77322.13,0.0,-0.92723,7e-05,7.29354]
[1777302955914,40.21,77310.08,0.0,-0.928,6e-05,7.23311]
[1777302956921,40.21,77305.13,0.0,-0.92831,6e-05,7.20853]
[1777302958936,40.21,77304.16,0.0,-0.92836,6e-05,7.20478]
[1777302963972,40.22,77302.94,0.0,-0.9284,6e-05,7.20156]
[1777302964980,40.22,77310.96,0.0,-0.92788,6e-05,7.24284]
[1777302965985,40.22,77317.81,0.0,-0.92742,7e-05,7.27823]
[1777302966992,40.22,77320.51,0.0,-0.92724,7e-05,7.29247]
[1777302969008,40.22,77325.8,0.0,-0.92688,7e-05,7.32037]
[1777302970013,40.23,77322.68,0.0,-0.92708,7e-05,7.30484]
[1777302975049,40.23,77329.16,0.0,-0.92663,7e-05,7.34005]
[1777302980084,40.24,77327.18,0.0,-0.92674,7e-05,7.33179]
[1777302985121,40.24,77325.87,0.0,-0.9268,7e-05,7.32701]
[1777302988143,40.24,77331.06,0.0,-0.92644,7e-05,7.35467]
[1777302990158,40.24,77330.85,0.0,-0.92645,7e-05,7.35424]
[1777302991163,40.25,77320.23,0.0,-0.92718,7e-05,7.2956]
[1777302992171,40.25,77307.1,0.0,-0.92803,6e-05,7.22925]
[1777302993177,40.25,77306.22,0.0,-0.92808,6e-05,7.22532]
[1777302994186,40.25,77315.83,0.0,-0.92745,7e-05,7.2747]
[1777302995192,40.25,77320.58,0.0,-0.92713,7e-05,7.29937]
[1777302996198,40.25,77335.66,0.0,-0.92614,7e-05,7.37692]
[1777302997206,40.25,77342.66,0.0,-0.92567,7e-05,7.41318]
[1777302998213,40.25,77345.17,0.0,-0.9255,7e-05,7.42635]
[1777303000227,40.25,77338.47,0.0,-0.92594,7e-05,7.39245]
[1777303002241,40.26,77334.09,0.0,-0.92622,7e-05,7.37063]
[1777303004257,40.26,77339.84,0.0,-0.92583,7e-05,7.40081]
[1777303009289,40.26,77340.65,0.0,-0.92575,7e-05,7.40682]
[1777303014325,40.27,77335.04,0.0,-0.9261,7e-05,7.37975]
[1777303017346,40.27,77328.35,0.0,-0.92652,7e-05,7.34664]
[1777303022385,40.28,77328.55,0.0,-0.92648,7e-05,7.34967]
[1777303027417,40.28,77341.09,0.0,-0.92563,7e-05,7.41595]
[1777303030438,40.28,77347.88,0.0,-0.92517,7e-05,7.45173]
[1777303034477,40.28,77342.65,0.0,-0.9255,7e-05,7.42577]
[1777303036485,40.29,77346.19,0.0,-0.92526,7e-05,7.44453]
[1777303041526,40.29,77347.54,0.0,-0.92516,7e-05,7.45268]
[1777303046561,40.29,77339.67,0.0,-0.92566,7e-05,7.41334]
[1777303047567,40.29,77333.85,0.0,-0.92605,7e-05,7.38377]
[1777303049582,40.29,77331.51,0.0,-0.92619,7e-05,7.37245]
[1777303054617,40.3,77328.15,0.0,-0.92643,7e-05,7.35228]
[1777303057638,40.3,77317.03,0.0,-0.92714,7e-05,7.29665]
[1777303058645,40.3,77319.42,0.0,-0.92698,7e-05,7.30928]
[1777303060660,40.31,77312.48,0.0,-0.92742,6e-05,7.27481]
[1777303061667,40.31,77301.61,0.0,-0.92812,6e-05,7.22015]
[1777303062674,40.31,77298.73,0.0,-0.9283,6e-05,7.20615]
[1777303064688,40.34,77282.03,0.0,-0.92921,6e-05,7.13403]
[1777303065696,40.36,77278.97,0.0,-0.92932,6e-05,7.12558]
[1777303067712,40.39,77273.2,0.0,-0.9295,6e-05,7.11064]
[1777303068717,40.41,77268.08,0.0,-0.92973,6e-05,7.09223]
[1777303069724,40.43,77267.32,0.0,-0.92969,6e-05,7.09596]
[1777303070733,40.45,77256.97,0.0,-0.93024,6e-05,7.05179]
[1777303071931,40.47,77258.31,0.0,-0.93005,6e-05,7.06664]
[1777303072768,40.47,77251.44,0.0,-0.93048,6e-05,7.03243]
[1777303073770,40.51,77219.54,0.0,-0.93226,6e-05,6.89093]
[1777303074774,40.54,77209.32,0.0,-0.93275,6e-05,6.85132]
[1777303075782,40.6,77216.34,0.0,-0.93205,6e-05,6.90703]
[1777303077796,40.65,77225.53,0.0,-0.93123,6e-05,6.97148]
[1777303079491,40.67,77243.83,0.0,-0.92999,6e-05,7.06997]
[1777303080820,40.71,77236.4,0.0,-0.93026,6e-05,7.04864]
[1777303082831,40.74,77244.19,0.0,-0.92958,6e-05,7.10203]
[1777303084852,40.78,77225.65,0.0,-0.93054,6e-05,7.0256]
[1777303085855,40.81,77216.78,0.0,-0.93098,6e-05,6.99049]
[1777303086861,40.83,77209.6,0.0,-0.93131,6e-05,6.96423]
[1777303091897,40.92,77215.49,0.0,-0.93052,6e-05,7.02632]
[1777303093910,40.96,77217.42,0.0,-0.93021,6e-05,7.05088]
[1777303096930,41.01,77212.22,0.0,-0.93026,6e-05,7.04658]
[1777303097937,41.03,77209.61,0.0,-0.93033,6e-05,7.04091]
[1777303099648,41.05,77203.3,0.0,-0.93062,6e-05,7.01718]
[1777303100970,41.11,77193.04,0.0,-0.93096,6e-05,6.99023]
[1777303101972,41.13,77187.32,0.0,-0.9312,6e-05,6.97095]
[1777303107022,41.24,77186.39,0.0,-0.93073,6e-05,7.00752]
[1777303108031,41.26,77181.35,0.0,-0.93093,6e-05,6.99104]
[1777303109717,41.29,77128.63,0.0,-0.93398,6e-05,6.74717]
[1777303110050,41.32,77128.21,0.0,-0.93386,6e-05,6.75672]
[1777303112058,41.35,77122.5,0.0,-0.93409,6e-05,6.73661]
[1777303113088,41.35,77044.81,0.0,-0.93854,6e-05,6.37294]
[1777303114072,41.34,77009.87,0.0,-0.94053,5e-05,6.20872]
[1777303115083,41.35,77019.03,0.0,-0.93997,5e-05,6.25505]
[1777303117096,41.34,77025.27,0.0,-0.93969,6e-05,6.27819]
[1777303118103,41.33,77033.9,0.0,-0.93926,6e-05,6.3143]
[1777303119110,41.33,77042.3,0.0,-0.93879,6e-05,6.35291]
[1777303120117,41.32,77025.48,0.0,-0.93977,6e-05,6.27185]
[1777303121125,41.31,77012.64,0.0,-0.9405,5e-05,6.21069]
[1777303122135,41.31,76953.65,0.0,-0.94365,5e-05,5.94654]
[1777303123145,41.32,76943.26,0.0,-0.94416,5e-05,5.90296]
[1777303124151,41.33,76920.51,0.0,-0.9453,5e-05,5.80613]
[1777303125161,41.34,76904.85,0.0,-0.94604,5e-05,5.7425]
[1777303126171,41.36,76905.07,0.0,-0.94597,5e-05,5.74901]
[1777303127209,41.37,76918.14,0.0,-0.94524,5e-05,5.81138]
[1777303128209,41.37,76926.41,0.0,-0.94481,5e-05,5.84754]
[1777303129200,41.37,76936.46,0.0,-0.94429,5e-05,5.89167]
[1777303130230,41.38,76953.12,0.0,-0.94337,5e-05,5.97009]
[1777303131309,41.38,76979.95,0.0,-0.94195,5e-05,6.08977]
[1777303132224,41.38,76994.89,0.0,-0.94114,5e-05,6.15702]
[1777303133242,41.38,77009.76,0.0,-0.94033,5e-05,6.22438]
[1777303134247,41.38,77015.7,0.0,-0.94001,5e-05,6.25129]
[1777303135252,41.38,77022.33,0.0,-0.93965,6e-05,6.28129]
[1777303136263,41.37,77026.65,0.0,-0.93945,6e-05,6.29803]
[1777303138273,41.36,77017.25,0.0,-0.94001,5e-05,6.25153]
[1777303139280,41.36,77014.68,0.0,-0.94015,5e-05,6.23957]
[1777303142302,41.36,76972.34,0.0,-0.94247,5e-05,6.04589]
[1777303143320,41.36,76951.66,0.0,-0.94356,5e-05,5.95394]
[1777303144319,41.36,76956.85,0.0,-0.94328,5e-05,5.97718]
[1777303145328,41.36,76949.94,0.0,-0.94364,5e-05,5.94674]
[1777303146333,41.36,76962.94,0.0,-0.94296,5e-05,6.00468]
[1777303147340,41.36,76959.59,0.0,-0.94313,5e-05,5.98993]
[1777303150364,41.36,76967.3,0.0,-0.9427,5e-05,6.0262]
[1777303151377,41.37,76976.81,0.0,-0.94218,5e-05,6.0698]
[1777303152374,41.37,76996.57,0.0,-0.94112,5e-05,6.15908]
[1777303153382,41.37,77007.36,0.0,-0.94054,5e-05,6.20767]
[1777303157410,41.37,76989.48,0.0,-0.94151,5e-05,6.12631]
[1777303159425,41.37,77004.63,0.0,-0.94069,5e-05,6.19461]
[1777303163458,41.36,76994.94,0.0,-0.94124,5e-05,6.14895]
[1777303164464,41.36,76978.04,0.0,-0.94215,5e-05,6.07293]
[1777303165470,41.36,76969.61,0.0,-0.94258,5e-05,6.03638]
[1777303167488,41.36,76952.57,0.0,-0.94348,5e-05,5.9607]
[1777303168494,41.37,76942.43,0.0,-0.94401,5e-05,5.91609]
[1777303169511,41.37,76930.84,0.0,-0.9446,5e-05,5.86579]
[1777303171534,41.37,76919.83,0.0,-0.94519,5e-05,5.81418]
[1777303172526,41.38,76931.67,0.0,-0.94453,5e-05,5.86989]
[1777303173536,41.38,76955.06,0.0,-0.94331,5e-05,5.97333]
[1777303178569,41.38,76955.64,0.0,-0.94327,5e-05,5.97691]
[1777303181590,41.39,76975.06,0.0,-0.94222,5e-05,6.06565]
[1777303182598,41.39,76991.98,0.0,-0.94131,5e-05,6.14161]
[1777303183605,41.39,76998.22,0.0,-0.94098,5e-05,6.16968]
[1777303188640,41.39,76985.98,0.0,-0.94164,5e-05,6.11405]
[1777303191660,41.39,76974.14,0.0,-0.94227,5e-05,6.06101]
[1777303192666,41.39,76966.85,0.0,-0.94266,5e-05,6.02857]
[1777303197702,41.39,76971.17,0.0,-0.94242,5e-05,6.04838]
[1777303198709,41.39,76976.89,0.0,-0.94212,5e-05,6.07401]
[1777303201738,41.39,76987.09,0.0,-0.94157,5e-05,6.11981]
[1777303202741,41.39,76996.58,0.0,-0.94106,5e-05,6.1625]
[1777303204755,41.39,76985.45,0.0,-0.94166,5e-05,6.11223]
[1777303205762,41.39,76993.49,0.0,-0.94123,5e-05,6.14837]
[1777303210800,41.39,76992.54,0.0,-0.94129,5e-05,6.14374]
[1777303211808,41.39,76999.75,0.0,-0.9409,5e-05,6.17622]
[1777303212826,41.39,77007.28,0.0,-0.94049,5e-05,6.2102]
[1777303214831,41.39,77019.37,0.0,-0.93983,5e-05,6.26484]
[1777303215840,41.38,77028.21,0.0,-0.93938,6e-05,6.30244]
[1777303217854,41.38,77004.86,0.0,-0.94067,5e-05,6.19563]
[1777303219866,41.38,77010.4,0.0,-0.94037,5e-05,6.22053]
[1777303221880,41.38,77003.85,0.0,-0.94073,5e-05,6.19056]
[1777303223895,41.38,77010.47,0.0,-0.94037,5e-05,6.22032]
[1777303224901,41.38,77017.47,0.0,-0.93999,5e-05,6.25197]
[1777303225910,41.37,77024.61,0.0,-0.9396,6e-05,6.28432]
[1777303226917,41.37,77016.56,0.0,-0.94004,5e-05,6.24738]
[1777303228935,41.37,77024.0,0.0,-0.93964,6e-05,6.28091]
[1777303231952,41.37,77032.32,0.0,-0.93923,6e-05,6.31375]
[1777303233965,41.37,77026.72,0.0,-0.93955,6e-05,6.28756]
[1777303236988,41.37,77037.58,0.0,-0.93895,6e-05,6.337]
[1777303239000,41.37,77043.21,0.0,-0.93863,6e-05,6.3631]
[1777303243030,41.37,77049.25,0.0,-0.93831,6e-05,6.38978]
[1777303246055,41.36,77042.27,0.0,-0.93871,6e-05,6.35683]
[1777303247062,41.36,77033.7,0.0,-0.93919,6e-05,6.3171]
[1777303248070,41.36,77045.19,0.0,-0.93855,6e-05,6.36951]
[1777303253104,41.36,77045.53,0.0,-0.93856,6e-05,6.36944]
[1777303255120,41.36,77051.42,0.0,-0.93823,6e-05,6.39619]
[1777303256126,41.36,77059.9,0.0,-0.93775,6e-05,6.4354]
[1777303258140,41.36,77066.64,0.0,-0.93737,6e-05,6.46653]
[1777303260878,41.36,77053.05,0.0,-0.93814,6e-05,6.40337]
[1777303261171,41.35,77053.05,0.0,-0.93815,6e-05,6.40291]
[1777303262186,41.35,77036.46,0.0,-0.93908,6e-05,6.32612]
[1777303263182,41.35,77027.99,0.0,-0.93958,6e-05,6.2845]
[1777303268216,41.33,77026.57,0.0,-0.93974,6e-05,6.27187]
[1777303272244,41.33,77030.88,0.0,-0.93951,6e-05,6.29051]
[1777303277280,41.32,77027.27,0.0,-0.93973,6e-05,6.27253]
[1777303278299,41.32,77014.25,0.0,-0.94045,5e-05,6.21288]
[1777303279294,41.32,77016.52,0.0,-0.94035,5e-05,6.22138]
[1777303284329,41.31,77006.1,0.0,-0.94095,5e-05,6.1713]
[1777303285383,41.31,77001.26,0.0,-0.94121,5e-05,6.14926]
[1777303286381,41.31,76977.06,0.0,-0.94251,5e-05,6.04033]
[1777303287383,41.31,76959.95,0.0,-0.94341,5e-05,5.96416]
[1777303288444,41.31,76972.5,0.0,-0.94275,5e-05,6.02025]
[1777303289399,41.31,76982.57,0.0,-0.94221,5e-05,6.06543]
[1777303290423,41.31,76995.34,0.0,-0.94153,5e-05,6.12291]
[1777303291414,41.31,77002.79,0.0,-0.94116,5e-05,6.15212]
[1777303292423,41.31,77002.28,0.0,-0.94119,5e-05,6.14972]
[1777303294442,41.31,76993.0,0.0,-0.94169,5e-05,6.10767]
[1777303295449,41.31,76967.16,0.0,-0.94307,5e-05,5.99193]
[1777303296469,41.31,76956.26,0.0,-0.94364,5e-05,5.94367]
[1777303298469,41.31,76941.94,0.0,-0.94438,5e-05,5.88086]
[1777303299477,41.31,76941.94,0.0,-0.94438,5e-05,5.88119]
[1777303303504,41.31,76944.54,0.0,-0.94423,5e-05,5.8939]
[1777303305518,41.32,76925.02,0.0,-0.94523,5e-05,5.80883]
[1777303306525,41.32,76918.94,0.0,-0.94554,5e-05,5.78272]
[1777303307531,41.32,76921.47,0.0,-0.9454,5e-05,5.79422]
[1777303308539,41.32,76910.02,0.0,-0.94598,5e-05,5.74484]
[1777303309546,41.32,76899.04,0.0,-0.94653,5e-05,5.69783]
[1777303310590,41.32,76878.8,0.0,-0.94754,5e-05,5.61083]
[1777303311564,41.33,76824.54,0.0,-0.95015,5e-05,5.38341]
[1777303312575,41.34,76807.35,0.0,-0.95089,5e-05,5.31843]
[1777303313587,41.36,76802.5,0.0,-0.95103,5e-05,5.30579]
[1777303315622,41.43,76787.89,0.0,-0.95144,5e-05,5.2695]
[1777303317649,41.47,76779.13,0.0,-0.9517,5e-05,5.24595]
[1777303318654,41.47,76771.07,0.0,-0.95207,5e-05,5.21306]
[1777303321660,41.57,76775.98,0.0,-0.95142,5e-05,5.27029]
[1777303322678,41.68,76762.3,0.0,-0.95162,5e-05,5.25195]
[1777303325697,41.78,76772.8,0.0,-0.95073,5e-05,5.33001]
[1777303326705,41.8,76793.69,0.0,-0.94964,5e-05,5.42549]
[1777303328718,41.86,76779.88,0.0,-0.95007,5e-05,5.38735]
[1777303329726,41.89,76755.11,0.0,-0.95109,5e-05,5.29713]
[1777303331740,41.94,76740.96,0.0,-0.95153,5e-05,5.25811]
[1777303332750,41.96,76730.37,0.0,-0.95193,5e-05,5.22315]
[1777303333766,42.0,76702.32,0.0,-0.95303,4e-05,5.12461]
[1777303334764,42.03,76675.76,0.0,-0.95409,4e-05,5.03049]
[1777303335770,42.07,76648.61,0.0,-0.95513,4e-05,4.93683]
[1777303336787,42.11,76640.64,0.0,-0.95533,4e-05,4.91853]
[1777303337793,42.14,76630.1,0.0,-0.95563,4e-05,4.89088]
[1777303338803,42.18,76615.99,0.0,-0.95608,4e-05,4.85044]
[1777303339817,42.2,76609.85,0.0,-0.95627,4e-05,4.83264]
[1777303341834,42.21,76625.55,0.0,-0.95559,4e-05,4.89463]
[1777303342841,42.24,76608.84,0.0,-0.95618,4e-05,4.84048]
[1777303343851,42.27,76601.26,0.0,-0.95639,4e-05,4.82177]
[1777303345870,42.29,76595.68,0.0,-0.95651,4e-05,4.8106]
[1777303346867,42.3,76638.07,0.0,-0.9547,4e-05,4.97433]
[1777303347881,42.3,76672.48,0.0,-0.95318,4e-05,5.11013]
[1777303348888,42.3,76712.86,0.0,-0.95135,5e-05,5.27196]
[1777303349895,42.31,76707.5,0.0,-0.95158,5e-05,5.25141]
[1777303350899,42.31,76715.54,0.0,-0.95121,5e-05,5.28433]
[1777303351909,42.31,76707.91,0.0,-0.95159,5e-05,5.24973]
[1777303353921,42.31,76686.18,0.0,-0.95257,4e-05,5.16319]
[1777303354931,42.31,76692.13,0.0,-0.95229,4e-05,5.18749]
[1777303355937,42.31,76701.6,0.0,-0.95186,5e-05,5.22553]
[1777303356939,42.31,76719.45,0.0,-0.95105,5e-05,5.29737]
[1777303359991,42.32,76705.51,0.0,-0.95165,5e-05,5.24425]
[1777303360991,42.32,76696.58,0.0,-0.95206,5e-05,5.20853]
[1777303361992,42.32,76682.73,0.0,-0.95267,4e-05,5.1539]
[1777303362999,42.32,76687.25,0.0,-0.95247,4e-05,5.17219]
[1777303364022,42.32,76697.65,0.0,-0.95199,5e-05,5.21394]
[1777303365019,42.33,76701.46,0.0,-0.95182,5e-05,5.22943]
[1777303366031,42.33,76694.71,0.0,-0.95212,5e-05,5.20268]
[1777303368040,42.33,76708.88,0.0,-0.95147,5e-05,5.2599]
[1777303369047,42.33,76709.35,0.0,-0.95145,5e-05,5.26195]
[1777303372069,42.33,76687.83,0.0,-0.95242,4e-05,5.17646]
[1777303373076,42.33,76688.66,0.0,-0.95238,4e-05,5.18005]
[1777303376097,42.34,76706.82,0.0,-0.95153,5e-05,5.25476]
[1777303377105,42.35,76719.77,0.0,-0.95087,5e-05,5.31311]
[1777303378115,42.37,76706.79,0.0,-0.9514,5e-05,5.26612]
[1777303379118,42.39,76702.79,0.0,-0.95151,5e-05,5.25606]
[1777303380132,42.4,76708.38,0.0,-0.95119,5e-05,5.28465]
[1777303381133,42.4,76714.01,0.0,-0.95093,5e-05,5.30732]
[1777303382139,42.4,76690.22,0.0,-0.95201,5e-05,5.21194]
[1777303383147,42.45,76654.79,0.0,-0.9534,4e-05,5.08861]
[1777303384154,42.47,76655.51,0.0,-0.95332,4e-05,5.09576]
[1777303386171,42.53,76666.2,0.0,-0.95257,4e-05,5.16156]
[1777303387178,42.56,76661.47,0.0,-0.9527,4e-05,5.15027]
[1777303389193,42.59,76670.78,0.0,-0.95216,4e-05,5.19758]
[1777303390199,42.61,76668.33,0.0,-0.95219,4e-05,5.19458]
[1777303391207,42.63,76660.82,0.0,-0.95245,4e-05,5.17166]
[1777303392213,42.63,76656.16,0.0,-0.95263,4e-05,5.15606]
[1777303394228,42.65,76648.23,0.0,-0.95291,4e-05,5.13096]
[1777303395235,42.66,76643.08,0.0,-0.9531,4e-05,5.11407]
[1777303396242,42.67,76647.91,0.0,-0.95284,4e-05,5.13655]
[1777303397249,42.68,76653.52,0.0,-0.95256,4e-05,5.1618]
[1777303398261,42.7,76664.08,0.0,-0.95201,4e-05,5.2106]
[1777303399266,42.72,76666.23,0.0,-0.95184,4e-05,5.22542]
[1777303404300,42.8,76674.4,0.0,-0.95114,5e-05,5.28675]
[1777303405307,42.82,76683.58,0.0,-0.95066,5e-05,5.32837]
[1777303406320,42.82,76689.79,0.0,-0.95037,5e-05,5.35371]
[1777303407325,42.82,76701.08,0.0,-0.94985,5e-05,5.39914]
[1777303408331,42.82,76698.41,0.0,-0.94997,5e-05,5.3887]
[1777303410348,42.82,76681.23,0.0,-0.95076,5e-05,5.31952]
[1777303412077,42.82,76689.59,0.0,-0.95041,5e-05,5.34923]
[1777303413371,42.82,76688.43,0.0,-0.95046,5e-05,5.34499]
[1777303414378,42.82,76681.65,0.0,-0.95076,5e-05,5.31826]
[1777303416105,42.83,76683.35,0.0,-0.95068,5e-05,5.32599]
[1777303420420,42.83,76689.67,0.0,-0.95037,5e-05,5.35283]
[1777303422434,42.83,76689.69,0.0,-0.95037,5e-05,5.3529]
[1777303424448,42.83,76686.61,0.0,-0.95051,5e-05,5.34078]
[1777303427182,42.83,76659.43,0.0,-0.95173,4e-05,5.23312]
[1777303428478,42.84,76653.33,0.0,-0.95198,4e-05,5.21103]
[1777303429483,42.84,76651.54,0.0,-0.95203,4e-05,5.20631]
[1777303431498,42.87,76660.72,0.0,-0.95151,4e-05,5.25232]
[1777303432504,42.89,76652.72,0.0,-0.95179,4e-05,5.22749]
[1777303433512,42.91,76660.83,0.0,-0.95134,5e-05,5.26674]
[1777303434518,42.93,76666.2,0.0,-0.95103,5e-05,5.29452]
[1777303437253,42.98,76670.76,0.0,-0.95062,5e-05,5.3297]
[1777303441570,43.04,76681.79,0.0,-0.94989,5e-05,5.39382]
[1777303442604,43.05,76664.54,0.0,-0.95063,5e-05,5.32901]
[1777303443581,43.07,76663.17,0.0,-0.95063,5e-05,5.32871]
[1777303444589,43.08,76670.01,0.0,-0.95026,5e-05,5.36115]
[1777303445596,43.1,76687.97,0.0,-0.94938,5e-05,5.43792]
[1777303446604,43.11,76696.92,0.0,-0.94892,5e-05,5.47751]
[1777303447610,43.11,76711.59,0.0,-0.9482,5e-05,5.53991]
[1777303448617,43.11,76723.16,0.0,-0.94765,5e-05,5.58739]
[1777303449626,43.12,76717.72,0.0,-0.9479,5e-05,5.56618]
[1777303451638,43.12,76709.24,0.0,-0.94829,5e-05,5.5323]
[1777303452646,43.14,76695.25,0.0,-0.94887,5e-05,5.48159]
[1777303453653,43.16,76693.03,0.0,-0.94889,5e-05,5.47949]
[1777303455678,43.2,76680.26,0.0,-0.94932,5e-05,5.44191]
[1777303456686,43.22,76668.79,0.0,-0.94977,5e-05,5.40332]
[1777303457681,43.24,76647.57,0.0,-0.95064,5e-05,5.32671]
[1777303458704,43.27,76643.82,0.0,-0.9507,5e-05,5.32097]
[1777303459695,43.3,76634.64,0.0,-0.95101,4e-05,5.29383]
[1777303460703,43.32,76635.78,0.0,-0.95085,5e-05,5.30786]
[1777303462721,43.38,76625.65,0.0,-0.95109,4e-05,5.28622]
[1777303463729,43.41,76630.2,0.0,-0.95078,4e-05,5.31379]
[1777303467755,43.51,76632.06,0.0,-0.95028,5e-05,5.35658]
[1777303468777,43.53,76641.05,0.0,-0.94978,5e-05,5.40044]
[1777303469777,43.56,76645.54,0.0,-0.94948,5e-05,5.42574]
[1777303470780,43.58,76654.93,0.0,-0.94897,5e-05,5.47021]
[1777303471786,43.59,76656.01,0.0,-0.94888,5e-05,5.47659]
[1777303473831,43.6,76662.83,0.0,-0.94855,5e-05,5.50515]
[1777303474812,43.62,76669.12,0.0,-0.94819,5e-05,5.53631]
[1777303478853,43.66,76678.71,0.0,-0.94757,5e-05,5.59]
[1777303479872,43.66,76668.04,0.0,-0.94806,5e-05,5.54732]
[1777303480875,43.68,76648.04,0.0,-0.94893,5e-05,5.47214]
[1777303481887,43.71,76637.17,0.0,-0.94931,5e-05,5.43902]
[1777303482891,43.74,76628.34,0.0,-0.94959,5e-05,5.41459]
[1777303483896,43.76,76626.82,0.0,-0.94958,5e-05,5.41552]
[1777303486920,43.82,76618.44,0.0,-0.94972,5e-05,5.40258]
[1777303487925,43.84,76611.35,0.0,-0.94996,5e-05,5.3815]
[1777303488931,43.86,76612.28,0.0,-0.94983,5e-05,5.39237]
[1777303490946,43.9,76619.54,0.0,-0.94935,5e-05,5.43463]
[1777303492962,43.92,76621.86,0.0,-0.94916,5e-05,5.45066]
[1777303494975,43.94,76614.63,0.0,-0.94941,5e-05,5.42851]
[1777303495981,43.96,76613.89,0.0,-0.94937,5e-05,5.43175]
[1777303499005,43.99,76616.02,0.0,-0.94912,5e-05,5.45328]
[1777303500016,44.01,76619.14,0.0,-0.94892,5e-05,5.47126]
[1777303505053,44.07,76605.5,0.0,-0.94929,5e-05,5.43843]
[1777303506060,44.08,76604.08,0.0,-0.94935,5e-05,5.4334]
[1777303511096,44.08,76614.52,0.0,-0.94884,5e-05,5.47755]
[1777303512104,44.09,76609.77,0.0,-0.94905,5e-05,5.45924]
[1777303514117,44.09,76601.67,0.0,-0.9494,5e-05,5.42833]
[1777303519218,44.1,76584.87,0.0,-0.95012,4e-05,5.36583]
[1777303520173,44.1,76560.26,0.0,-0.95121,4e-05,5.27032]
[1777303521180,44.1,76560.31,0.0,-0.9512,4e-05,5.27133]
[1777303523195,44.15,76569.05,0.0,-0.95063,4e-05,5.32061]
[1777303525212,44.17,76581.41,0.0,-0.94999,4e-05,5.37684]
[1777303526220,44.17,76591.01,0.0,-0.94955,5e-05,5.41507]
[1777303531257,44.23,76593.91,0.0,-0.94924,5e-05,5.44032]
[1777303533270,44.23,76588.88,0.0,-0.94946,5e-05,5.42162]
[1777303537298,44.3,76584.04,0.0,-0.94942,5e-05,5.42458]
[1777303538305,44.31,76590.91,0.0,-0.94905,5e-05,5.45708]
[1777303539326,44.31,76590.06,0.0,-0.94908,5e-05,5.45423]
[1777303541342,44.34,76580.69,0.0,-0.94938,5e-05,5.42764]
[1777303542336,44.36,76582.82,0.0,-0.94922,5e-05,5.44145]
[1777303543353,44.38,76591.52,0.0,-0.94877,5e-05,5.48094]
[1777303544371,44.39,76608.93,0.0,-0.94791,5e-05,5.5545]
[1777303545364,44.39,76606.26,0.0,-0.94803,5e-05,5.54426]
[1777303548386,44.4,76617.02,0.0,-0.94749,5e-05,5.59127]
[1777303549409,44.41,76627.69,0.0,-0.94696,5e-05,5.63685]
[1777303550409,44.41,76634.81,0.0,-0.94662,5e-05,5.66564]
[1777303551417,44.41,76629.59,0.0,-0.94686,5e-05,5.64486]
[1777303552428,44.41,76619.08,0.0,-0.94735,5e-05,5.60302]
[1777303553431,44.42,76609.33,0.0,-0.9478,5e-05,5.56446]
[1777303555446,44.44,76609.4,0.0,-0.94771,5e-05,5.5715]
[1777303556450,44.44,76596.07,0.0,-0.94832,5e-05,5.51899]
[1777303557458,44.44,76589.01,0.0,-0.94864,5e-05,5.49153]
[1777303558467,44.44,76590.75,0.0,-0.94855,5e-05,5.49885]
[1777303559474,44.44,76606.01,0.0,-0.94785,5e-05,5.55969]
[1777303560484,44.44,76612.1,0.0,-0.94757,5e-05,5.58426]
[1777303561486,44.44,76619.52,0.0,-0.94722,5e-05,5.61416]
[1777303562500,44.44,76623.08,0.0,-0.94705,5e-05,5.62866]
[1777303563503,44.44,76617.97,0.0,-0.94728,5e-05,5.60849]
[1777303564558,44.45,76611.48,0.0,-0.94755,5e-05,5.58544]
[1777303565524,44.45,76602.97,0.0,-0.94794,5e-05,5.55194]
[1777303566531,44.45,76595.43,0.0,-0.94828,5e-05,5.52245]
[1777303568238,44.48,76624.01,0.0,-0.94687,5e-05,5.64393]
[1777303569553,44.48,76624.57,0.0,-0.94684,5e-05,5.6464]
[1777303574588,44.48,76613.5,0.0,-0.94734,5e-05,5.60331]
[1777303575595,44.48,76606.95,0.0,-0.94764,5e-05,5.57753]
[1777303576615,44.48,76583.98,0.0,-0.94869,5e-05,5.487]
[1777303578315,44.5,76615.54,0.0,-0.94719,5e-05,5.61639]
[1777303579626,44.5,76617.48,0.0,-0.94709,5e-05,5.6248]
[1777303582661,44.5,76626.63,0.0,-0.94665,5e-05,5.66258]
[1777303583658,44.5,76647.09,0.0,-0.94568,5e-05,5.74519]
[1777303584665,44.5,76656.08,0.0,-0.94525,5e-05,5.78209]
[1777303585672,44.51,76668.96,0.0,-0.94463,5e-05,5.83496]
[1777303586679,44.51,76670.04,0.0,-0.94457,5e-05,5.8397]
[1777303588395,44.51,76692.59,0.0,-0.94347,5e-05,5.93251]
[1777303589704,44.51,76688.47,0.0,-0.94368,5e-05,5.9153]
[1777303590709,44.51,76702.09,0.0,-0.94301,5e-05,5.97133]
[1777303591715,44.51,76700.7,0.0,-0.94312,5e-05,5.96133]
[1777303592721,44.51,76686.86,0.0,-0.94379,5e-05,5.90436]
[1777303593728,44.51,76686.49,0.0,-0.94381,5e-05,5.90265]
[1777303598772,44.51,76681.88,0.0,-0.94403,5e-05,5.88462]
[1777303601800,44.51,76689.02,0.0,-0.94367,5e-05,5.91469]
[1777303602802,44.51,76697.55,0.0,-0.94325,5e-05,5.95002]
[1777303603808,44.51,76703.96,0.0,-0.94293,5e-05,5.97665]
[1777303604816,44.51,76699.11,0.0,-0.94317,5e-05,5.95672]
[1777303608537,44.51,76713.75,0.0,-0.94244,5e-05,6.01778]
[1777303608844,44.51,76713.4,0.0,-0.94246,5e-05,6.01636]
[1777303609850,44.51,76720.21,0.0,-0.94212,5e-05,6.04471]
[1777303610881,44.51,76733.27,0.0,-0.94147,5e-05,6.09933]
[1777303611875,44.51,76735.27,0.0,-0.94137,5e-05,6.10762]
[1777303613889,44.51,76729.47,0.0,-0.94166,5e-05,6.08304]
[1777303615902,44.51,76739.57,0.0,-0.94116,5e-05,6.1252]
[1777303616912,44.51,76733.09,0.0,-0.94148,5e-05,6.098]
[1777303617917,44.51,76727.04,0.0,-0.94179,5e-05,6.07251]
[1777303618924,44.51,76734.11,0.0,-0.94144,5e-05,6.10201]
[1777303622954,44.51,76741.75,0.0,-0.94106,5e-05,6.13363]
[1777303624968,44.51,76733.38,0.0,-0.94148,5e-05,6.09826]
[1777303625978,44.51,76725.77,0.0,-0.94186,5e-05,6.06635]
[1777303627990,44.51,76735.56,0.0,-0.94137,5e-05,6.10719]
[1777303628998,44.51,76747.9,0.0,-0.94075,5e-05,6.15939]
[1777303630005,44.51,76753.48,0.0,-0.94046,5e-05,6.18318]
[1777303633029,44.51,76758.2,0.0,-0.94021,5e-05,6.20377]
[1777303636049,44.51,76771.57,0.0,-0.93952,5e-05,6.26103]
[1777303638063,44.51,76764.35,0.0,-0.93989,5e-05,6.23063]
[1777303643099,44.52,76744.47,0.0,-0.94089,5e-05,6.1476]
[1777303644106,44.52,76738.7,0.0,-0.94118,5e-05,6.12368]
[1777303648137,44.52,76747.33,0.0,-0.94072,5e-05,6.16138]
[1777303653174,44.53,76744.53,0.0,-0.94089,5e-05,6.14665]
[1777303658206,44.53,76748.02,0.0,-0.94069,5e-05,6.16304]
[1777303663244,44.53,76747.23,0.0,-0.94071,5e-05,6.16127]
[1777303664251,44.54,76742.16,0.0,-0.94096,5e-05,6.14027]
[1777303665258,44.54,76729.36,0.0,-0.94161,5e-05,6.08653]
[1777303669286,44.54,76735.95,0.0,-0.94126,5e-05,6.11496]
[1777303672311,44.54,76730.32,0.0,-0.94154,5e-05,6.09219]
[1777303676342,44.54,76725.14,0.0,-0.9418,5e-05,6.07054]
[1777303680373,44.54,76710.83,0.0,-0.9425,5e-05,6.01192]
[1777303681373,44.54,76698.15,0.0,-0.94312,5e-05,5.95955]
[1777303684393,44.55,76705.39,0.0,-0.94276,5e-05,5.98995]
[1777303686407,44.55,76698.23,0.0,-0.94311,5e-05,5.96061]
[1777303688441,44.55,76695.23,0.0,-0.94325,5e-05,5.94857]
[1777303690435,44.56,76706.64,0.0,-0.94264,5e-05,5.99951]
[1777303691442,44.56,76718.83,0.0,-0.94204,5e-05,6.05032]
[1777303692450,44.56,76713.77,0.0,-0.94229,5e-05,6.02954]
[1777303694469,44.56,76710.91,0.0,-0.94242,5e-05,6.01832]
[1777303699498,44.56,76712.46,0.0,-0.94234,5e-05,6.02512]
[1777303700506,44.56,76718.5,0.0,-0.94204,5e-05,6.05034]
[1777303701512,44.56,76720.26,0.0,-0.94195,5e-05,6.05771]
[1777303702521,44.56,76725.85,0.0,-0.94167,5e-05,6.08107]
[1777303703526,44.56,76728.79,0.0,-0.94153,5e-05,6.09311]
[1777303704534,44.56,76722.38,0.0,-0.94185,5e-05,6.06585]
[1777303705540,44.56,76727.15,0.0,-0.94161,5e-05,6.08578]
[1777303706547,44.56,76731.17,0.0,-0.94142,5e-05,6.1022]
[1777303708561,44.58,76738.88,0.0,-0.94094,5e-05,6.14199]
[1777303713596,44.57,76736.36,0.0,-0.94113,5e-05,6.1247]
[1777303715609,44.57,76738.81,0.0,-0.94104,5e-05,6.13198]
[1777303720645,44.55,76745.5,0.0,-0.94077,5e-05,6.15491]
[1777303721655,44.55,76760.05,0.0,-0.94003,5e-05,6.2162]
[1777303722659,44.55,76760.47,0.0,-0.94001,5e-05,6.2177]
[1777303727693,44.54,76763.05,0.0,-0.9399,5e-05,6.22723]
[1777303732734,44.54,76764.37,0.0,-0.93985,5e-05,6.23146]
[1777303737764,44.54,76759.39,0.0,-0.94012,5e-05,6.20889]
[1777303742802,44.53,76755.18,0.0,-0.94035,5e-05,6.18979]
[1777303743808,44.53,76747.62,0.0,-0.94074,5e-05,6.15765]
[1777303744816,44.53,76747.48,0.0,-0.94075,5e-05,6.15688]
[1777303749849,44.53,76747.03,0.0,-0.94078,5e-05,6.15409]
[1777303752871,44.53,76755.05,0.0,-0.94038,5e-05,6.18742]
[1777303754885,44.53,76755.81,0.0,-0.94035,5e-05,6.19019]
[1777303757905,44.52,76761.5,0.0,-0.94006,5e-05,6.21356]
[1777303762941,44.52,76763.06,0.0,-0.94,5e-05,6.21888]
[1777303766968,44.52,76770.12,0.0,-0.93965,5e-05,6.24786]
[1777303767975,44.52,76769.08,0.0,-0.93971,5e-05,6.24314]
[1777303770997,44.51,76775.31,0.0,-0.9394,5e-05,6.26846]
[1777303775025,44.51,76780.64,0.0,-0.93918,5e-05,6.28575]
[1777303777041,44.51,76775.57,0.0,-0.93945,5e-05,6.26309]
[1777303779759,44.51,76791.66,0.0,-0.93862,5e-05,6.33114]
[1777303781077,44.5,76789.36,0.0,-0.93876,5e-05,6.3204]
[1777303782081,44.5,76783.74,0.0,-0.93905,5e-05,6.29595]
[1777303784095,44.5,76774.02,0.0,-0.93957,5e-05,6.25295]
[1777303786109,44.49,76779.76,0.0,-0.9393,5e-05,6.27585]
[1777303787117,44.49,76785.58,0.0,-0.93901,5e-05,6.29988]
[1777303789130,44.49,76790.43,0.0,-0.93877,5e-05,6.31935]
[1777303790160,44.49,76807.35,0.0,-0.93788,5e-05,6.39208]
[1777303792160,44.48,76801.25,0.0,-0.93825,5e-05,6.36201]
[1777303793164,44.47,76794.26,0.0,-0.93862,5e-05,6.33169]
[1777303794170,44.47,76797.64,0.0,-0.93845,5e-05,6.34554]
[1777303795187,44.45,76803.23,0.0,-0.93824,5e-05,6.3628]
[1777303796195,44.45,76804.18,0.0,-0.9382,5e-05,6.36635]
[1777303798199,44.45,76811.64,0.0,-0.93782,5e-05,6.39738]
[1777303800217,44.45,76816.46,0.0,-0.93758,5e-05,6.41746]
[1777303802229,44.44,76827.07,0.0,-0.93704,5e-05,6.4616]
[1777303803235,44.44,76829.59,0.0,-0.93692,5e-05,6.47145]
[1777303804240,44.43,76834.94,0.0,-0.93664,5e-05,6.49363]
[1777303806256,44.43,76829.33,0.0,-0.93697,5e-05,6.467]
[1777303808271,44.42,76817.87,0.0,-0.93761,5e-05,6.41517]
[1777303809276,44.42,76825.78,0.0,-0.9372,5e-05,6.44845]
[1777303810284,44.42,76829.71,0.0,-0.937,5e-05,6.46448]
[1777303813308,44.41,76830.43,0.0,-0.937,5e-05,6.4644]
[1777303814316,44.4,76821.29,0.0,-0.9375,5e-05,6.42368]
[1777303815326,44.4,76818.98,0.0,-0.93764,5e-05,6.41269]
[1777303816330,44.37,76811.48,0.0,-0.93816,5e-05,6.3706]
[1777303817337,44.35,76810.3,0.0,-0.93833,5e-05,6.35653]
[1777303822373,44.27,76817.12,0.0,-0.93832,5e-05,6.35775]
[1777303827406,44.25,76818.51,0.0,-0.9383,5e-05,6.35937]
[1777303831438,44.24,76824.67,0.0,-0.93806,5e-05,6.37799]
[1777303832445,44.24,76833.64,0.0,-0.9376,5e-05,6.41594]
[1777303836473,44.23,76839.93,0.0,-0.93731,5e-05,6.4394]
[1777303839494,44.22,76848.94,0.0,-0.93685,5e-05,6.47703]
[1777303842515,44.22,76856.7,0.0,-0.93644,5e-05,6.51049]
[1777303845537,44.22,76865.11,0.0,-0.93599,5e-05,6.54681]
[1777303850575,44.21,76871.07,0.0,-0.93571,5e-05,6.56963]
[1777303851584,44.21,76880.17,0.0,-0.93521,5e-05,6.6098]
[1777303852587,44.2,76884.28,0.0,-0.93504,5e-05,6.62414]
[1777303856620,44.18,76878.55,0.0,-0.93545,5e-05,6.59117]
[1777303857623,44.18,76876.74,0.0,-0.93555,5e-05,6.58288]
[1777303859637,44.18,76883.88,0.0,-0.93517,5e-05,6.61385]
[1777303862659,44.16,76889.07,0.0,-0.93494,5e-05,6.6326]
[1777303864670,44.16,76896.06,0.0,-0.93456,6e-05,6.6629]
[1777303866685,44.16,76902.5,0.0,-0.93421,6e-05,6.69074]
[1777303869705,44.16,76906.2,0.0,-0.93403,6e-05,6.70589]
[1777303871720,44.15,76916.35,0.0,-0.93347,6e-05,6.75032]
[1777303872729,44.15,76916.59,0.0,-0.93347,6e-05,6.75086]
[1777303877764,44.14,76918.04,0.0,-0.93342,6e-05,6.75467]
[1777303880796,44.14,76909.92,0.0,-0.93389,6e-05,6.71723]
[1777303881813,44.14,76913.91,0.0,-0.93368,6e-05,6.73406]
[1777303884841,44.13,76925.84,0.0,-0.93303,6e-05,6.78603]
[1777303885841,44.12,76935.63,0.0,-0.93255,6e-05,6.82427]
[1777303886848,44.12,76939.39,0.0,-0.93235,6e-05,6.8406]
[1777303888868,44.11,76945.55,0.0,-0.93201,6e-05,6.86714]
[1777303889873,44.11,76953.11,0.0,-0.93159,6e-05,6.9007]
[1777303890880,44.11,76962.51,0.0,-0.93106,6e-05,6.94268]
[1777303891888,44.08,76962.61,0.0,-0.9312,6e-05,6.9304]
[1777303892895,44.06,76968.33,0.0,-0.93098,6e-05,6.94848]
[1777303893902,44.04,76969.72,0.0,-0.931,6e-05,6.94663]
[1777303898937,43.93,76968.44,0.0,-0.93158,6e-05,6.90131]
[1777303900639,43.91,76999.29,0.0,-0.9299,6e-05,7.03481]
[1777303901958,43.9,77009.43,0.0,-0.92931,6e-05,7.08105]
[1777303902971,43.9,77008.82,0.0,-0.92935,6e-05,7.07761]
[1777303904987,43.88,77002.04,0.0,-0.92984,6e-05,7.03939]
[1777303906005,43.87,76995.63,0.0,-0.93029,6e-05,7.00429]
[1777303906993,43.87,77000.1,0.0,-0.93003,6e-05,7.02436]
[1777303908001,43.86,77012.85,0.0,-0.92929,6e-05,7.08271]
[1777303909009,43.85,77013.58,0.0,-0.92933,6e-05,7.07994]
[1777303910712,43.83,77006.06,0.0,-0.92985,6e-05,7.03882]
[1777303912032,43.83,77014.22,0.0,-0.92938,6e-05,7.076]
[1777303913036,43.83,77016.94,0.0,-0.92923,6e-05,7.08801]
[1777303918072,43.82,77017.29,0.0,-0.92925,6e-05,7.08658]
[1777303922099,43.81,77029.68,0.0,-0.92854,6e-05,7.14166]
[1777303923106,43.79,77025.36,0.0,-0.92889,6e-05,7.11479]
[1777303924113,43.79,77035.15,0.0,-0.92831,6e-05,7.15972]
[1777303925120,43.77,77033.67,0.0,-0.92849,6e-05,7.14584]
[1777303926128,43.77,77010.83,0.0,-0.92985,6e-05,7.03915]
[1777303927134,43.77,77015.33,0.0,-0.9296,6e-05,7.05945]
[1777303930852,43.76,77003.3,0.0,-0.93033,6e-05,7.00178]
[1777303932169,43.74,76992.78,0.0,-0.93105,6e-05,6.94502]
[1777303933177,43.73,76987.05,0.0,-0.93139,6e-05,6.91798]
[1777303934183,43.73,76990.05,0.0,-0.93123,6e-05,6.93102]
[1777303936198,43.73,76980.58,0.0,-0.93179,6e-05,6.88619]
[1777303937205,43.73,76975.36,0.0,-0.9321,6e-05,6.86167]
[1777303939219,43.72,76968.14,0.0,-0.93253,6e-05,6.8275]
[1777303940923,43.72,76957.87,0.0,-0.93313,6e-05,6.77971]
[1777303943247,43.72,76966.35,0.0,-0.93266,6e-05,6.81714]
[1777303944255,43.72,76964.11,0.0,-0.93279,6e-05,6.80637]
[1777303948281,43.71,76958.05,0.0,-0.93317,6e-05,6.77608]
[1777303951302,43.7,76963.2,0.0,-0.93294,6e-05,6.79376]
[1777303953317,43.7,76955.51,0.0,-0.93339,6e-05,6.75725]
[1777303958352,43.69,76959.36,0.0,-0.93321,6e-05,6.77214]
[1777303963387,43.69,76957.46,0.0,-0.93335,6e-05,6.76089]
[1777303968422,43.68,76951.0,0.0,-0.93374,6e-05,6.72917]
[1777303973456,43.67,76953.83,0.0,-0.93362,6e-05,6.73956]
[1777303978492,43.66,76954.64,0.0,-0.9336,6e-05,6.74083]
[1777303983529,43.66,76950.25,0.0,-0.93388,6e-05,6.71865]
[1777303984535,43.66,76934.88,0.0,-0.93474,6e-05,6.64908]
[1777303985542,43.66,76940.57,0.0,-0.93443,6e-05,6.67429]
[1777303986549,43.66,76948.92,0.0,-0.93397,6e-05,6.71152]
[1777303988566,43.65,76955.44,0.0,-0.9336,6e-05,6.74086]
[1777303992592,43.65,76951.02,0.0,-0.93385,6e-05,6.72065]
[1777303994606,43.65,76960.18,0.0,-0.93334,6e-05,6.76196]
[1777303996621,43.65,76966.48,0.0,-0.93298,6e-05,6.79032]
[1777303997628,43.65,76978.38,0.0,-0.93231,6e-05,6.8443]
[1777304001656,43.65,76964.95,0.0,-0.93308,6e-05,6.78241]
[1777304002663,43.65,76955.88,0.0,-0.9336,6e-05,6.74083]
[1777304004677,43.65,76951.59,0.0,-0.93385,6e-05,6.72059]
[1777304006691,43.64,76946.21,0.0,-0.93417,6e-05,6.69554]
[1777304007698,43.64,76953.11,0.0,-0.93378,6e-05,6.72629]
[1777304008706,43.64,76962.23,0.0,-0.93327,6e-05,6.76751]
[1777304010720,43.64,76956.08,0.0,-0.93362,6e-05,6.7391]
[1777304015754,43.64,76954.12,0.0,-0.9338,6e-05,6.7237]
[1777304020790,43.63,76944.89,0.0,-0.93434,6e-05,6.68019]
[1777304024819,43.63,76941.76,0.0,-0.93453,6e-05,6.66488]
[1777304026832,43.63,76934.65,0.0,-0.93494,6e-05,6.63239]
[1777304030863,43.62,76926.17,0.0,-0.93542,6e-05,6.59349]
[1777304031867,43.62,76914.91,0.0,-0.93604,5e-05,6.54303]
[1777304032875,43.62,76911.46,0.0,-0.93623,5e-05,6.52756]
[1777304037909,43.62,76911.57,0.0,-0.93623,5e-05,6.52763]
[1777304041940,43.62,76921.95,0.0,-0.93566,6e-05,6.57363]
[1777304042946,43.62,76934.42,0.0,-0.93497,6e-05,6.62932]
[1777304043954,43.62,76932.15,0.0,-0.9351,6e-05,6.61891]
[1777304044961,43.62,76937.83,0.0,-0.93479,6e-05,6.64419]
[1777304045970,43.62,76936.69,0.0,-0.93486,6e-05,6.63882]
[1777304049995,43.62,76928.34,0.0,-0.93533,6e-05,6.60045]
[1777304053018,43.61,76927.74,0.0,-0.93537,6e-05,6.5972]
[1777304055032,43.61,76929.45,0.0,-0.93528,6e-05,6.60444]
[1777304057045,43.61,76935.46,0.0,-0.93496,6e-05,6.6309]
[1777304061081,43.61,76940.52,0.0,-0.93468,6e-05,6.65292]
[1777304062088,43.61,76952.58,0.0,-0.93401,6e-05,6.70736]
[1777304063095,43.61,76973.53,0.0,-0.93282,6e-05,6.80238]
[1777304064103,43.61,76966.72,0.0,-0.93321,6e-05,6.77124]
[1777304065113,43.61,76963.47,0.0,-0.93339,6e-05,6.75637]
[1777304068134,43.61,76969.01,0.0,-0.93308,6e-05,6.78118]
[1777304073164,43.6,76964.19,0.0,-0.93341,6e-05,6.75355]
[1777304076187,43.6,77003.98,0.0,-0.93114,6e-05,6.93429]
[1777304077193,43.6,77014.25,0.0,-0.93055,6e-05,6.98148]
[1777304078202,43.6,77015.79,0.0,-0.93046,6e-05,6.98814]
[1777304083237,43.59,77018.24,0.0,-0.93035,6e-05,6.99727]
[1777304084243,43.59,77027.77,0.0,-0.92979,6e-05,7.04098]
[1777304085252,43.59,77029.19,0.0,-0.92972,6e-05,7.04705]
[1777304086260,43.59,77039.81,0.0,-0.92909,6e-05,7.09595]
[1777304087268,43.59,77039.92,0.0,-0.92909,6e-05,7.09629]
[1777304090287,43.59,77050.14,0.0,-0.92849,6e-05,7.14348]
[1777304092009,43.59,77053.05,0.0,-0.92832,6e-05,7.15661]
[1777304094315,43.58,77055.68,0.0,-0.92817,6e-05,7.16838]
[1777304099355,43.58,77053.62,0.0,-0.92831,6e-05,7.15732]
[1777304100362,43.58,77044.61,0.0,-0.92885,6e-05,7.1149]
[1777304102081,43.58,77045.14,0.0,-0.92883,6e-05,7.11695]
[1777304104390,43.58,77039.58,0.0,-0.92916,6e-05,7.09056]
[1777304109424,43.57,77038.53,0.0,-0.92924,6e-05,7.08474]
[1777304110433,43.57,77025.67,0.0,-0.93,6e-05,7.02476]
[1777304112153,43.57,77015.04,0.0,-0.93063,6e-05,6.97538]
[1777304113454,43.57,77006.98,0.0,-0.9311,6e-05,6.93818]
[1777304114463,43.57,77005.88,0.0,-0.93116,6e-05,6.93316]
[1777304116475,43.57,76997.81,0.0,-0.93163,6e-05,6.89573]
[1777304117482,43.57,77011.18,0.0,-0.93086,6e-05,6.95697]
[1777304118489,43.57,77010.33,0.0,-0.93091,6e-05,6.95264]
[1777304123524,43.57,77010.61,0.0,-0.93092,6e-05,6.952]
[1777304128558,43.56,77008.7,0.0,-0.93106,6e-05,6.94131]
[1777304130573,43.56,77019.41,0.0,-0.93044,6e-05,6.99005]
[1777304131580,43.56,77015.92,0.0,-0.93069,6e-05,6.96882]
[1777304136615,43.55,77015.12,0.0,-0.93077,6e-05,6.96312]
[1777304139636,43.55,77036.25,0.0,-0.92953,6e-05,7.0603]
[1777304140644,43.55,77040.72,0.0,-0.92927,6e-05,7.08101]
[1777304142659,43.55,77039.32,0.0,-0.92936,6e-05,7.07397]
[1777304143665,43.55,77028.29,0.0,-0.93002,6e-05,7.02232]
[1777304144671,43.55,77027.22,0.0,-0.93008,6e-05,7.01708]
[1777304145680,43.55,77039.08,0.0,-0.92939,6e-05,7.07195]
[1777304146687,43.54,77041.44,0.0,-0.92925,6e-05,7.08266]
[1777304151721,43.54,77045.61,0.0,-0.92901,6e-05,7.1012]
[1777304153735,43.54,77053.13,0.0,-0.92857,6e-05,7.13617]
[1777304155749,43.54,77043.95,0.0,-0.92912,6e-05,7.0926]
[1777304156756,43.54,77037.0,0.0,-0.92954,6e-05,7.06021]
[1777304157764,43.54,77039.25,0.0,-0.9294,6e-05,7.07055]
[1777304159780,43.54,77042.3,0.0,-0.92923,6e-05,7.08427]
[1777304164813,43.53,77037.02,0.0,-0.92957,6e-05,7.05782]
[1777304166826,43.53,77030.93,0.0,-0.92994,6e-05,7.02886]
[1777304168839,43.53,77037.38,0.0,-0.92956,6e-05,7.05816]
[1777304173875,43.52,77021.13,0.0,-0.93054,6e-05,6.98135]
[1777304174882,43.52,77004.66,0.0,-0.93151,6e-05,6.90456]
[1777304179936,43.52,77003.52,0.0,-0.9316,6e-05,6.89772]
[1777304181947,43.52,76993.35,0.0,-0.93219,6e-05,6.85042]
[1777304182955,43.52,76998.32,0.0,-0.93191,6e-05,6.87299]
[1777304183961,43.52,77001.41,0.0,-0.93173,6e-05,6.88691]
[1777304188996,43.51,77000.4,0.0,-0.93181,6e-05,6.8809]
[1777304194033,43.51,77001.38,0.0,-0.93181,6e-05,6.8794]
[1777304197054,43.51,76994.95,0.0,-0.93219,6e-05,6.8491]
[1777304198062,43.5,76996.49,0.0,-0.93211,6e-05,6.85593]
[1777304200074,43.5,76990.37,0.0,-0.93246,6e-05,6.82744]
[1777304203116,43.5,76979.55,0.0,-0.93309,6e-05,6.77749]
[1777304204105,43.5,76976.72,0.0,-0.93326,6e-05,6.76409]
[1777304205111,43.5,76970.86,0.0,-0.9336,6e-05,6.73697]
[1777304206117,43.5,76969.77,0.0,-0.93366,6e-05,6.73158]
[1777304210146,43.49,76964.76,0.0,-0.93397,6e-05,6.70718]
[1777304214176,43.49,76976.43,0.0,-0.93333,6e-05,6.75863]
[1777304215183,43.49,76979.86,0.0,-0.93313,6e-05,6.77417]
[1777304220227,43.49,76976.51,0.0,-0.93333,6e-05,6.7584]
[1777304225252,43.49,76976.88,0.0,-0.93332,6e-05,6.75952]
[1777304227265,43.48,76977.32,0.0,-0.93329,6e-05,6.76127]
[1777304232302,43.48,76990.27,0.0,-0.93256,6e-05,6.81986]
[1777304233319,43.48,77001.69,0.0,-0.9319,6e-05,6.87221]
[1777304234316,43.48,77010.29,0.0,-0.93141,6e-05,6.9117]
[1777304235323,43.48,77020.85,0.0,-0.93079,6e-05,6.96031]
[1777304236330,43.48,77026.22,0.0,-0.93048,6e-05,6.98498]
[1777304237337,43.48,77033.96,0.0,-0.93003,6e-05,7.02066]
[1777304238348,43.48,77038.53,0.0,-0.92976,6e-05,7.04164]
[1777304240358,43.48,77045.54,0.0,-0.92935,6e-05,7.07369]
[1777304241365,43.48,77049.16,0.0,-0.92914,6e-05,7.09024]
[1777304245393,43.47,77043.22,0.0,-0.92951,6e-05,7.06101]
[1777304250428,43.46,77034.11,0.0,-0.93011,6e-05,7.01401]
[1777304251436,43.46,77032.94,0.0,-0.93023,6e-05,7.00364]
[1777304254459,43.46,77024.63,0.0,-0.93072,6e-05,6.96436]
[1777304255467,43.46,77019.36,0.0,-0.93104,6e-05,6.9398]
[1777304256533,43.46,77018.17,0.0,-0.93111,6e-05,6.93417]
[1777304259550,43.45,77023.49,0.0,-0.93082,6e-05,6.95723]
[1777304261566,43.45,77028.64,0.0,-0.93053,6e-05,6.98004]
[1777304263277,43.45,77035.9,0.0,-0.93011,6e-05,7.01301]
[1777304268614,43.44,77032.81,0.0,-0.93031,6e-05,6.99734]
[1777304273648,43.44,77036.41,0.0,-0.93011,6e-05,7.01333]
[1777304275664,43.44,77035.72,0.0,-0.93015,6e-05,7.00984]
[1777304278683,43.44,77036.64,0.0,-0.9301,6e-05,7.0137]
[1777304280703,43.44,77028.53,0.0,-0.93058,6e-05,6.9758]
[1777304281706,43.44,77027.0,0.0,-0.93068,6e-05,6.96843]
[1777304286739,43.44,77028.88,0.0,-0.93058,6e-05,6.97574]
[1777304291777,43.43,77021.06,0.0,-0.93105,6e-05,6.93909]
[1777304292782,43.43,77019.19,0.0,-0.93116,6e-05,6.93039]
[1777304297817,43.43,77015.26,0.0,-0.9314,6e-05,6.91097]
[1777304299831,43.43,77009.16,0.0,-0.93176,6e-05,6.88241]
[1777304301844,43.43,77017.94,0.0,-0.93126,6e-05,6.92248]
[1777304302853,43.43,77023.01,0.0,-0.93096,6e-05,6.94565]
[1777304307887,43.42,77025.51,0.0,-0.93084,6e-05,6.95578]
[1777304312927,43.42,77023.39,0.0,-0.93102,6e-05,6.93976]
[1777304317957,43.42,77021.69,0.0,-0.93114,6e-05,6.93069]
[1777304321988,43.41,77015.02,0.0,-0.93154,6e-05,6.8991]
[1777304323999,43.41,77021.19,0.0,-0.93118,6e-05,6.9272]
[1777304327021,43.41,77026.41,0.0,-0.93089,6e-05,6.95066]
[1777304332056,43.41,77026.59,0.0,-0.93089,6e-05,6.95036]
[1777304333063,43.41,77035.12,0.0,-0.93039,6e-05,6.98963]
[1777304334071,43.41,77040.84,0.0,-0.93006,6e-05,7.0159]
[1777304339106,43.4,77045.21,0.0,-0.92982,6e-05,7.03453]
[1777304344142,43.4,77044.01,0.0,-0.92992,6e-05,7.02722]
[1777304346156,43.39,77034.26,0.0,-0.9305,6e-05,6.9812]
[1777304347163,43.39,77036.09,0.0,-0.9304,6e-05,6.98945]
[1777304352198,43.39,77041.06,0.0,-0.93012,6e-05,7.01122]
[1777304354211,43.39,77041.21,0.0,-0.93012,6e-05,7.01131]
[1777304359248,43.38,77041.91,0.0,-0.9301,6e-05,7.01313]
[1777304361261,43.38,77036.58,0.0,-0.93042,6e-05,6.98775]
[1777304362268,43.38,77033.34,0.0,-0.93062,6e-05,6.97207]
[1777304366296,43.37,77038.42,0.0,-0.93035,6e-05,6.9932]
[1777304370325,43.37,77039.66,0.0,-0.93031,6e-05,6.99639]
[1777304371331,43.36,77046.82,0.0,-0.92994,6e-05,7.02442]
[1777304372337,43.36,77048.21,0.0,-0.92986,6e-05,7.0302]
[1777304377373,43.35,77053.83,0.0,-0.92957,6e-05,7.05293]
[1777304379388,43.35,77057.12,0.0,-0.92939,6e-05,7.06761]
[1777304381401,43.35,77069.12,0.0,-0.92868,6e-05,7.12311]
[1777304382408,43.35,77067.01,0.0,-0.92881,6e-05,7.11273]
[1777304385429,43.34,77060.04,0.0,-0.92925,6e-05,7.07873]
[1777304386436,43.34,77061.62,0.0,-0.92915,6e-05,7.08616]
[1777304391472,43.34,77061.06,0.0,-0.92918,6e-05,7.08358]
[1777304396506,43.34,77050.26,0.0,-0.92983,6e-05,7.03314]
[1777304397513,43.34,77049.3,0.0,-0.92989,6e-05,7.02837]
[1777304402545,43.34,77051.24,0.0,-0.9298,6e-05,7.03507]
[1777304403561,43.34,77058.52,0.0,-0.92937,6e-05,7.06901]
[1777304404562,43.34,77069.32,0.0,-0.92873,6e-05,7.11925]
[1777304405569,43.33,77075.64,0.0,-0.92835,6e-05,7.14871]
[1777304406576,43.33,77073.18,0.0,-0.92851,6e-05,7.13682]
[1777304411611,43.33,77069.21,0.0,-0.92876,6e-05,7.11667]
[1777304416655,43.33,77067.63,0.0,-0.92887,6e-05,7.10821]
[1777304417652,43.33,77062.73,0.0,-0.92917,6e-05,7.08516]
[1777304418660,43.33,77049.61,0.0,-0.92995,6e-05,7.02377]
[1777304419667,43.33,77042.41,0.0,-0.93038,6e-05,6.98989]
[1777304420677,43.32,77042.34,0.0,-0.93039,6e-05,6.98928]
[1777304424410,43.32,77019.41,0.0,-0.93174,6e-05,6.88202]
[1777304425711,43.32,77021.02,0.0,-0.93165,6e-05,6.88934]
[1777304429739,43.32,77015.52,0.0,-0.93198,6e-05,6.8635]
[1777304434482,43.32,77037.48,0.0,-0.93076,6e-05,6.95853]
[1777304436788,43.31,77041.03,0.0,-0.93056,6e-05,6.97446]
[1777304441826,43.31,77039.0,0.0,-0.9307,6e-05,6.96357]
[1777304446862,43.31,77041.51,0.0,-0.93057,6e-05,6.97382]
[1777304451896,43.3,77040.61,0.0,-0.93064,6e-05,6.96785]
[1777304456933,43.29,77033.82,0.0,-0.93108,6e-05,6.93311]
[1777304457939,43.29,77028.41,0.0,-0.93141,6e-05,6.90746]
[1777304458947,43.29,77029.24,0.0,-0.93137,6e-05,6.91076]
[1777304462976,43.28,77040.91,0.0,-0.93071,6e-05,6.96266]
[1777304463983,43.28,77032.34,0.0,-0.93122,6e-05,6.92226]
[1777304464991,43.28,77036.19,0.0,-0.931,6e-05,6.93956]
[1777304469033,43.27,77051.61,0.0,-0.93012,6e-05,7.00939]
[1777304470040,43.27,77055.69,0.0,-0.92988,6e-05,7.02816]
[1777304471046,43.27,77064.55,0.0,-0.92936,6e-05,7.06931]
[1777304472057,43.27,77066.28,0.0,-0.92926,6e-05,7.07665]
[1777304475074,43.27,77073.2,0.0,-0.92886,6e-05,7.10835]
[1777304476083,43.27,77071.51,0.0,-0.92896,6e-05,7.10038]
[1777304481120,43.27,77073.97,0.0,-0.92881,6e-05,7.1118]
[1777304486155,43.27,77072.52,0.0,-0.9289,6e-05,7.10489]
[1777304491190,43.26,77073.5,0.0,-0.9289,6e-05,7.10387]
[1777304495218,43.26,77079.63,0.0,-0.92855,6e-05,7.13101]
[1777304500262,43.26,77072.66,0.0,-0.92898,6e-05,7.0975]
[1777304502276,43.26,77067.0,0.0,-0.92933,6e-05,7.07016]
[1777304505298,43.25,77056.81,0.0,-0.92995,6e-05,7.02133]
[1777304506304,43.25,77052.42,0.0,-0.93022,6e-05,7.00009]
[1777304510331,43.24,77041.08,0.0,-0.93093,6e-05,6.94444]
[1777304511338,43.24,77039.4,0.0,-0.93103,6e-05,6.936]
[1777304515368,43.23,77034.56,0.0,-0.93135,6e-05,6.91114]
[1777304519396,43.23,77028.9,0.0,-0.93171,6e-05,6.88267]
[1777304522416,43.22,77039.35,0.0,-0.93112,6e-05,6.92945]
[1777304523423,43.22,77041.45,0.0,-0.931,6e-05,6.93859]
[1777304528458,43.21,77048.57,0.0,-0.93062,6e-05,6.96856]
[1777304530473,43.21,77054.84,0.0,-0.93026,6e-05,6.99723]
[1777304531478,43.21,77061.42,0.0,-0.92987,6e-05,7.02767]
[1777304532487,43.21,77073.34,0.0,-0.92916,6e-05,7.08364]
[1777304533494,43.21,77075.85,0.0,-0.92901,6e-05,7.09542]
[1777304538540,43.21,77073.0,0.0,-0.92918,6e-05,7.08186]
[1777304542569,43.21,77067.31,0.0,-0.92953,6e-05,7.05433]
[1777304545589,43.2,77060.61,0.0,-0.92995,6e-05,7.02186]
[1777304548612,43.2,77070.01,0.0,-0.9294,6e-05,7.06486]
[1777304550625,43.2,77070.91,0.0,-0.92935,6e-05,7.06904]
[1777304552639,43.2,77065.06,0.0,-0.92974,6e-05,7.03687]
[1777304557675,43.2,77070.8,0.0,-0.9294,6e-05,7.06373]
[1777304558682,43.2,77074.57,0.0,-0.92917,6e-05,7.08136]
[1777304559690,43.2,77082.15,0.0,-0.92872,6e-05,7.11694]
[1777304560696,43.2,77084.07,0.0,-0.9286,6e-05,7.12585]
[1777304563717,43.2,77089.27,0.0,-0.9283,6e-05,7.14986]
[1777304565733,43.2,77083.82,0.0,-0.92863,6e-05,7.12377]
[1777304570766,43.19,77078.47,0.0,-0.92898,6e-05,7.09667]
[1777304573786,43.19,77070.91,0.0,-0.92945,6e-05,7.05968]
[1777304578821,43.18,77069.4,0.0,-0.92957,6e-05,7.05045]
[1777304580843,43.18,77064.0,0.0,-0.9299,6e-05,7.02472]
[1777304581850,43.18,77045.38,0.0,-0.93101,6e-05,6.93703]
[1777304582855,43.18,77046.41,0.0,-0.93095,6e-05,6.94158]
[1777304585560,43.18,77034.48,0.0,-0.93166,6e-05,6.88543]
[1777304586883,43.18,77034.74,0.0,-0.93165,6e-05,6.88647]
[1777304591918,43.17,77040.37,0.0,-0.93133,6e-05,6.91176]
[1777304595638,43.17,77052.46,0.0,-0.93064,6e-05,6.96589]
[1777304599974,43.16,77057.83,0.0,-0.93036,6e-05,6.98815]
[1777304601989,43.16,77060.36,0.0,-0.93023,6e-05,6.99849]
[1777304607023,43.15,77070.43,0.0,-0.92968,6e-05,7.04195]
[1777304608041,43.14,77073.18,0.0,-0.92953,6e-05,7.05405]
[1777304610051,43.14,77079.47,0.0,-0.92917,6e-05,7.08196]
[1777304612063,43.14,77085.95,0.0,-0.92883,6e-05,7.10729]
[1777304617099,43.14,77076.3,0.0,-0.92941,6e-05,7.06146]
[1777304618105,43.14,77073.5,0.0,-0.92959,6e-05,7.04791]
[1777304619113,43.13,77067.79,0.0,-0.92993,6e-05,7.02075]
[1777304621126,43.13,77059.71,0.0,-0.93042,6e-05,6.98225]
[1777304622134,43.13,77057.65,0.0,-0.93055,6e-05,6.97234]
[1777304627169,43.13,77056.16,0.0,-0.93067,6e-05,6.96309]
[1777304632204,43.12,77065.58,0.0,-0.93015,6e-05,7.00357]
[1777304633211,43.11,77070.24,0.0,-0.92989,6e-05,7.02464]
[1777304638246,43.1,77066.58,0.0,-0.93015,6e-05,7.00356]
[1777304643280,43.1,77062.92,0.0,-0.93041,6e-05,6.98388]
[1777304644288,43.09,77055.86,0.0,-0.93083,6e-05,6.95056]
[1777304645295,43.09,77054.22,0.0,-0.93093,6e-05,6.94263]
[1777304649322,43.09,77064.34,0.0,-0.93034,6e-05,6.98876]
[1777304651336,43.09,77065.73,0.0,-0.93027,6e-05,6.99458]
[1777304656371,43.08,77053.49,0.0,-0.93102,6e-05,6.93525]
[1777304657380,43.08,77051.13,0.0,-0.93117,6e-05,6.92358]
[1777304659394,43.08,77045.53,0.0,-0.93152,6e-05,6.89626]
[1777304664429,43.07,77047.12,0.0,-0.93146,6e-05,6.90063]
[1777304667450,43.06,77052.51,0.0,-0.93117,6e-05,6.92385]
[1777304672484,43.06,77049.13,0.0,-0.93145,6e-05,6.90039]
[1777304677520,43.05,77040.77,0.0,-0.93198,6e-05,6.8586]
[1777304678527,43.04,77040.22,0.0,-0.93202,6e-05,6.85498]
[1777304683563,43.04,77036.88,0.0,-0.93225,6e-05,6.83705]
[1777304686584,43.03,77042.57,0.0,-0.93194,6e-05,6.86194]
[1777304691620,43.03,77045.45,0.0,-0.9318,6e-05,6.87268]
[1777304696656,43.02,77049.89,0.0,-0.93158,6e-05,6.89061]
[1777304701691,43.01,77047.17,0.0,-0.93177,6e-05,6.87511]
[1777304702697,43.01,77043.55,0.0,-0.93199,6e-05,6.85776]
[1777304707732,43.0,77049.06,0.0,-0.9317,6e-05,6.88076]
[1777304710754,43.0,77054.98,0.0,-0.93137,6e-05,6.90666]
[1777304715790,42.99,77055.73,0.0,-0.93137,6e-05,6.90733]
[1777304720824,42.98,77054.9,0.0,-0.93145,6e-05,6.90063]
[1777304722838,42.98,77037.9,0.0,-0.93246,6e-05,6.82055]
[1777304723845,42.98,77034.52,0.0,-0.93266,6e-05,6.80447]
[1777304726865,42.97,77023.94,0.0,-0.93329,6e-05,6.75442]
[1777304727873,42.97,77024.45,0.0,-0.93327,6e-05,6.75643]
[1777304732908,42.97,77027.69,0.0,-0.93314,6e-05,6.76497]
[1777304736943,42.96,77035.31,0.0,-0.93272,6e-05,6.79872]
[1777304737949,42.96,77052.88,0.0,-0.93169,6e-05,6.88023]
[1777304738957,42.96,77055.02,0.0,-0.93157,6e-05,6.89006]
[1777304743992,42.96,77056.13,0.0,-0.93152,6e-05,6.89442]
[1777304749028,42.96,77055.6,0.0,-0.93157,6e-05,6.89037]
[1777304753055,42.95,77045.28,0.0,-0.9322,6e-05,6.84024]
[1777304754062,42.95,77045.76,0.0,-0.93218,6e-05,6.842]
[1777304759097,42.94,77047.38,0.0,-0.93211,6e-05,6.84711]
[1777304764134,42.94,77046.12,0.0,-0.93222,6e-05,6.83887]
[1777304769170,42.93,77046.72,0.0,-0.93221,6e-05,6.83939]
[1777304771185,42.93,77041.44,0.0,-0.93253,6e-05,6.81399]
[1777304775213,42.92,77039.24,0.0,-0.93268,6e-05,6.80212]
[1777304776913,42.92,77038.61,0.0,-0.93273,6e-05,6.79841]
[1777304778233,42.92,77032.04,0.0,-0.93311,6e-05,6.76764]
[1777304779241,42.92,77029.12,0.0,-0.93329,6e-05,6.75382]
[1777304781256,42.92,77023.9,0.0,-0.9336,6e-05,6.72915]
[1777304783269,42.92,77010.38,0.0,-0.93438,6e-05,6.66654]
[1777304784276,42.92,77010.35,0.0,-0.93438,6e-05,6.66622]
[1777304785284,42.91,77017.95,0.0,-0.93395,6e-05,6.70088]
[1777304789311,42.91,77018.79,0.0,-0.93391,6e-05,6.70386]
[1777304794346,42.91,77017.72,0.0,-0.93403,6e-05,6.69326]
[1777304799380,42.91,77014.03,0.0,-0.93425,6e-05,6.67545]
[1777304804418,42.9,77011.84,0.0,-0.93439,6e-05,6.66469]
[1777304809450,42.9,77010.1,0.0,-0.93449,6e-05,6.65617]
[1777304811465,42.9,77004.3,0.0,-0.93482,6e-05,6.62949]
[1777304815494,42.9,77009.55,0.0,-0.93453,6e-05,6.65317]
[1777304816499,42.9,77009.57,0.0,-0.93453,6e-05,6.65313]
[1777304821541,42.9,77005.73,0.0,-0.93476,6e-05,6.63491]
[1777304823549,42.9,76997.12,0.0,-0.93525,6e-05,6.5954]
[1777304825564,42.9,76989.77,0.0,-0.93566,6e-05,6.56182]
[1777304826572,42.9,76987.56,0.0,-0.93579,6e-05,6.55175]
[1777304827582,42.9,76980.43,0.0,-0.93619,6e-05,6.51942]
[1777304828586,42.9,76973.91,0.0,-0.93655,6e-05,6.48999]
[1777304829593,42.9,76968.43,0.0,-0.93685,6e-05,6.46535]
[1777304831606,42.9,76965.1,0.0,-0.93704,6e-05,6.45059]
[1777304836641,42.9,76970.85,0.0,-0.93671,6e-05,6.477]
[1777304838656,42.9,76967.06,0.0,-0.93692,6e-05,6.46006]
[1777304843690,42.9,76966.08,0.0,-0.93697,6e-05,6.456]
[1777304846712,42.9,76966.43,0.0,-0.93695,6e-05,6.45773]
[1777304847719,42.9,76972.38,0.0,-0.93662,6e-05,6.48469]
[1777304848726,42.9,76976.66,0.0,-0.93638,6e-05,6.50403]
[1777304851747,42.9,76980.04,0.0,-0.93623,6e-05,6.51472]
[1777304856785,42.9,76995.03,0.0,-0.93539,6e-05,6.58258]
[1777304857791,42.9,76996.14,0.0,-0.93533,6e-05,6.58751]
[1777304859807,42.9,76987.07,0.0,-0.93584,6e-05,6.54603]
[1777304860814,42.9,76956.67,0.0,-0.93753,5e-05,6.40893]
[1777304861821,42.9,76951.67,0.0,-0.9378,5e-05,6.38668]
[1777304863836,42.9,76950.13,0.0,-0.93788,5e-05,6.38015]
[1777304868870,42.91,76942.99,0.0,-0.93826,5e-05,6.34928]
[1777304873904,42.91,76942.19,0.0,-0.93829,5e-05,6.34679]
[1777304878940,42.91,76939.49,0.0,-0.93843,5e-05,6.33572]
[1777304881964,42.91,76931.71,0.0,-0.93884,5e-05,6.30174]
[1777304882972,42.91,76917.23,0.0,-0.93962,5e-05,6.23793]
[1777304883979,42.91,76920.15,0.0,-0.93946,5e-05,6.25116]
[1777304884986,42.91,76931.27,0.0,-0.93885,5e-05,6.30068]
[1777304885993,42.92,76932.38,0.0,-0.93879,5e-05,6.30586]
[1777304891030,42.92,76929.14,0.0,-0.93895,5e-05,6.29265]
[1777304892036,42.92,76930.69,0.0,-0.93886,5e-05,6.29979]
[1777304895060,42.92,76924.35,0.0,-0.9392,5e-05,6.27248]
[1777304897071,42.92,76910.6,0.0,-0.93993,5e-05,6.21247]
[1777304898077,42.92,76906.97,0.0,-0.94011,5e-05,6.19691]
[1777304900092,42.93,76900.12,0.0,-0.94047,5e-05,6.16732]
[1777304905128,42.93,76893.17,0.0,-0.94084,5e-05,6.13718]
[1777304906134,42.93,76889.63,0.0,-0.94102,5e-05,6.12183]
[1777304909155,42.93,76894.74,0.0,-0.94074,5e-05,6.14491]
[1777304911168,42.93,76899.49,0.0,-0.94053,5e-05,6.16141]
[1777304915203,42.93,76892.63,0.0,-0.94087,5e-05,6.13332]
[1777304916210,42.94,76890.52,0.0,-0.94098,5e-05,6.12416]
[1777304921245,42.94,76887.14,0.0,-0.94115,5e-05,6.10973]
[1777304923258,42.94,76892.35,0.0,-0.94088,5e-05,6.13261]
[1777304928298,42.94,76893.52,0.0,-0.94081,5e-05,6.13823]
[1777304930309,42.94,76905.0,0.0,-0.94019,5e-05,6.18907]
[1777304931314,42.94,76905.65,0.0,-0.94016,5e-05,6.19215]
[1777304935342,42.94,76917.04,0.0,-0.93954,5e-05,6.2431]
[1777304936349,42.94,76911.37,0.0,-0.93984,5e-05,6.21827]
[1777304938041,42.94,76910.25,0.0,-0.93989,5e-05,6.2137]
[1777304941385,42.95,76905.14,0.0,-0.94016,5e-05,6.19184]
[1777304944407,42.95,76899.85,0.0,-0.94043,5e-05,6.16932]
[1777304946428,42.95,76893.94,0.0,-0.94074,5e-05,6.14401]
[1777304948115,42.95,76882.75,0.0,-0.94132,5e-05,6.09589]
[1777304949442,42.95,76888.43,0.0,-0.94101,5e-05,6.12099]
[1777304950448,42.95,76882.72,0.0,-0.94131,5e-05,6.09647]
[1777304951454,42.95,76880.88,0.0,-0.9414,5e-05,6.08861]
[1777304954476,42.95,76875.45,0.0,-0.94169,5e-05,6.06468]
[1777304955483,42.95,76873.37,0.0,-0.9418,5e-05,6.05545]
[1777304958185,42.95,76863.09,0.0,-0.94234,5e-05,6.01053]
[1777304961524,42.95,76857.98,0.0,-0.94261,5e-05,5.98817]
[1777304963538,42.95,76868.75,0.0,-0.94206,5e-05,6.03439]
[1777304964547,42.95,76869.37,0.0,-0.94203,5e-05,6.0369]
[1777304966559,42.95,76862.44,0.0,-0.94238,5e-05,6.00708]
[1777304970589,42.95,76859.8,0.0,-0.94252,5e-05,5.99608]
[1777304974625,42.95,76856.51,0.0,-0.94273,5e-05,5.97724]
[1777304975631,42.95,76851.0,0.0,-0.94301,5e-05,5.9535]
[1777304980668,42.95,76837.22,0.0,-0.94371,5e-05,5.89452]
[1777304981672,42.95,76835.05,0.0,-0.94382,5e-05,5.88531]
[1777304984693,42.95,76833.11,0.0,-0.94391,5e-05,5.87805]
[1777304989728,42.95,76820.3,0.0,-0.94454,5e-05,5.82479]
[1777304990734,42.95,76813.94,0.0,-0.94486,5e-05,5.79806]
[1777304991741,42.95,76808.35,0.0,-0.94513,5e-05,5.77469]
[1777304992748,42.96,76802.14,0.0,-0.94544,5e-05,5.74881]
[1777304993757,42.96,76800.41,0.0,-0.94552,5e-05,5.74183]
[1777304995773,42.96,76806.81,0.0,-0.9452,5e-05,5.76927]
[1777304996779,42.96,76818.3,0.0,-0.94462,5e-05,5.81798]
[1777304997786,42.96,76819.48,0.0,-0.94456,5e-05,5.82315]
[1777305000807,42.96,76813.33,0.0,-0.94486,5e-05,5.79774]
[1777305005925,42.96,76796.63,0.0,-0.94568,5e-05,5.72855]
[1777305007899,42.97,76800.6,0.0,-0.94547,5e-05,5.7461]
[1777305009913,42.97,76782.51,0.0,-0.94635,5e-05,5.6713]
[1777305010922,42.97,76791.17,0.0,-0.94592,5e-05,5.70779]
[1777305012937,42.97,76807.0,0.0,-0.94513,5e-05,5.77478]
[1777305014951,42.97,76818.82,0.0,-0.94454,5e-05,5.82509]
[1777305016965,42.97,76826.51,0.0,-0.94414,5e-05,5.85826]
[1777305017971,42.98,76838.23,0.0,-0.94354,5e-05,5.90847]
[1777305022000,42.98,76832.35,0.0,-0.94383,5e-05,5.88478]
[1777305024020,42.98,76837.29,0.0,-0.94357,5e-05,5.90618]
[1777305026027,42.98,76831.19,0.0,-0.94388,5e-05,5.88029]
[1777305029048,42.98,76825.57,0.0,-0.94416,5e-05,5.85662]
[1777305030054,42.98,76810.03,0.0,-0.94494,5e-05,5.79111]
[1777305035090,42.98,76815.28,0.0,-0.9447,5e-05,5.80993]
[1777305038113,42.99,76810.14,0.0,-0.94495,5e-05,5.78885]
[1777305043154,42.99,76809.01,0.0,-0.94499,5e-05,5.78509]
[1777305045165,42.99,76815.43,0.0,-0.94467,5e-05,5.81254]
[1777305048185,42.99,76820.57,0.0,-0.9444,5e-05,5.83486]
[1777305049193,42.99,76823.13,0.0,-0.94427,5e-05,5.84585]
[1777305054228,42.99,76822.83,0.0,-0.94428,5e-05,5.84521]
[1777305059264,43.0,76817.45,0.0,-0.94454,5e-05,5.82302]
[1777305060270,43.0,76814.37,0.0,-0.9447,5e-05,5.81017]
[1777305064298,43.0,76821.52,0.0,-0.94433,5e-05,5.84114]
[1777305070044,43.0,76824.53,0.0,-0.94417,5e-05,5.85481]
[1777305074371,43.0,76816.43,0.0,-0.94457,5e-05,5.82111]
[1777305075377,43.0,76816.0,0.0,-0.94459,5e-05,5.81949]
[1777305080410,43.01,76816.89,0.0,-0.94453,5e-05,5.82427]
[1777305085445,43.01,76816.46,0.0,-0.94454,5e-05,5.82346]
[1777305090480,43.01,76817.73,0.0,-0.94446,5e-05,5.82979]
[1777305095515,43.01,76818.17,0.0,-0.94447,5e-05,5.8283]
[1777305099544,43.02,76832.08,0.0,-0.94376,5e-05,5.8881]
[1777305100551,43.02,76835.34,0.0,-0.94359,5e-05,5.90209]
[1777305103280,43.02,76846.84,0.0,-0.943,5e-05,5.95143]
[1777305104579,43.02,76847.29,0.0,-0.94298,5e-05,5.95337]
[1777305107600,43.02,76861.16,0.0,-0.94227,5e-05,6.01292]
[1777305108607,43.02,76862.75,0.0,-0.94218,5e-05,6.01969]
[1777305109614,43.02,76869.13,0.0,-0.94186,5e-05,6.04713]
[1777305110620,43.02,76870.45,0.0,-0.94179,5e-05,6.05271]
[1777305113351,43.02,76882.74,0.0,-0.94114,5e-05,6.10689]
[1777305114649,43.02,76882.24,0.0,-0.94116,5e-05,6.10503]
[1777305116667,43.02,76890.24,0.0,-0.94073,5e-05,6.14048]
[1777305117671,43.02,76893.77,0.0,-0.94054,5e-05,6.15614]
[1777305122707,43.03,76885.42,0.0,-0.94097,5e-05,6.12062]
[1777305125735,43.02,76878.06,0.0,-0.94136,5e-05,6.08838]
[1777305126743,43.02,76865.95,0.0,-0.94199,5e-05,6.03566]
[1777305130771,43.02,76874.6,0.0,-0.94155,5e-05,6.07251]
[1777305135806,43.02,76872.57,0.0,-0.94167,5e-05,6.06287]
[1777305138827,43.02,76858.24,0.0,-0.94241,5e-05,6.00073]
[1777305143863,43.02,76853.65,0.0,-0.94265,5e-05,5.9808]
[1777305147890,43.02,76842.07,0.0,-0.94324,5e-05,5.93113]
[1777305148896,43.02,76836.42,0.0,-0.94353,5e-05,5.90709]
[1777305150911,43.02,76825.64,0.0,-0.94407,5e-05,5.86145]
[1777305151918,43.02,76816.06,0.0,-0.94459,5e-05,5.81676]
[1777305154954,43.02,76810.73,0.0,-0.94485,5e-05,5.79473]
[1777305155955,43.02,76791.62,0.0,-0.94579,5e-05,5.71478]
[1777305156963,43.02,76773.61,0.0,-0.94666,5e-05,5.64068]
[1777305158978,43.03,76767.0,0.0,-0.94697,5e-05,5.61433]
[1777305160991,43.03,76780.52,0.0,-0.9463,5e-05,5.67128]
[1777305161997,43.03,76789.24,0.0,-0.94587,5e-05,5.70795]
[1777305164011,43.03,76782.85,0.0,-0.94618,5e-05,5.68206]
[1777305165018,43.03,76775.64,0.0,-0.94652,5e-05,5.65251]
[1777305168040,43.04,76779.57,0.0,-0.94632,5e-05,5.67008]
[1777305170054,43.04,76791.49,0.0,-0.94573,5e-05,5.72041]
[1777305175089,43.04,76790.91,0.0,-0.94574,5e-05,5.71948]
[1777305180129,43.05,76795.38,0.0,-0.9455,5e-05,5.73959]
[1777305184153,43.05,76800.89,0.0,-0.94521,5e-05,5.76371]
[1777305188180,43.05,76785.84,0.0,-0.94594,5e-05,5.70182]
[1777305189195,43.05,76780.11,0.0,-0.94622,5e-05,5.67833]
[1777305190200,43.06,76772.49,0.0,-0.94659,5e-05,5.64711]
[1777305191253,43.06,76764.4,0.0,-0.94697,5e-05,5.6141]
[1777305194273,43.06,76746.06,0.0,-0.94784,5e-05,5.54019]
[1777305195280,43.06,76738.93,0.0,-0.94817,5e-05,5.51104]
[1777305196287,43.08,76737.81,0.0,-0.94816,5e-05,5.51257]
[1777305198301,43.1,76751.73,0.0,-0.94741,5e-05,5.57617]
[1777305199309,43.1,76754.76,0.0,-0.94726,5e-05,5.58913]
[1777305203337,43.11,76759.95,0.0,-0.94699,5e-05,5.61248]
[1777305207364,43.11,76761.01,0.0,-0.94692,5e-05,5.61868]
[1777305212399,43.12,76764.25,0.0,-0.94677,5e-05,5.62994]
[1777305214412,43.12,76765.71,0.0,-0.94669,5e-05,5.63677]
[1777305217433,43.12,76768.33,0.0,-0.94655,5e-05,5.64871]
[1777305220455,43.13,76776.24,0.0,-0.94615,5e-05,5.68257]
[1777305221466,43.13,76778.02,0.0,-0.94606,5e-05,5.69055]
[1777305225490,43.13,76788.8,0.0,-0.94552,5e-05,5.73636]
[1777305226498,43.13,76792.81,0.0,-0.94532,5e-05,5.75334]
[1777305227503,43.13,76801.01,0.0,-0.94491,5e-05,5.78792]
[1777305228512,43.13,76803.96,0.0,-0.94476,5e-05,5.80058]
[1777305230527,43.13,76809.8,0.0,-0.94447,5e-05,5.82527]
[1777305234220,43.13,76813.7,0.0,-0.94427,5e-05,5.84197]
[1777305239587,43.13,76813.82,0.0,-0.94426,5e-05,5.84268]
[1777305242611,43.13,76807.18,0.0,-0.94459,5e-05,5.81476]
[1777305244291,43.13,76802.2,0.0,-0.94484,5e-05,5.79388]
[1777305245629,43.13,76802.65,0.0,-0.94481,5e-05,5.796]
[1777305247644,43.13,76808.0,0.0,-0.94454,5e-05,5.81876]
[1777305249658,43.14,76813.28,0.0,-0.94428,5e-05,5.8412]
[1777305254694,43.14,76812.79,0.0,-0.9443,5e-05,5.83939]
[1777305259728,43.14,76811.27,0.0,-0.94437,5e-05,5.8332]
[1777305264764,43.14,76814.45,0.0,-0.94421,5e-05,5.8469]
[1777305269799,43.14,76812.65,0.0,-0.9443,5e-05,5.83953]
[1777305271813,43.14,76806.81,0.0,-0.94462,5e-05,5.8107]
[1777305276847,43.14,76808.74,0.0,-0.94452,5e-05,5.81927]
[1777305281884,43.14,76805.64,0.0,-0.94467,5e-05,5.8067]
[1777305286918,43.14,76808.75,0.0,-0.94451,5e-05,5.82035]
[1777305287925,43.14,76814.8,0.0,-0.94421,5e-05,5.84597]
[1777305288934,43.14,76815.49,0.0,-0.94417,5e-05,5.84893]
[1777305293967,43.14,76817.59,0.0,-0.94406,5e-05,5.85799]
[1777305299006,43.14,76827.57,0.0,-0.94356,5e-05,5.90041]
[1777305300018,43.14,76830.45,0.0,-0.94341,5e-05,5.91261]
[1777305305116,43.14,76830.61,0.0,-0.94341,5e-05,5.91296]
[1777305310147,43.14,76828.5,0.0,-0.94352,5e-05,5.90359]
[1777305315182,43.14,76824.48,0.0,-0.94373,5e-05,5.8862]
[1777305320217,43.14,76823.63,0.0,-0.94377,5e-05,5.88236]
[1777305322232,43.14,76813.02,0.0,-0.94431,5e-05,5.83739]
[1777305323237,43.14,76799.66,0.0,-0.94497,5e-05,5.78119]
[1777305324248,43.14,76795.28,0.0,-0.94519,5e-05,5.76295]
[1777305325255,43.14,76794.18,0.0,-0.94524,5e-05,5.75851]
[1777305326269,43.14,76800.44,0.0,-0.94493,5e-05,5.78494]
[1777305327269,43.14,76786.56,0.0,-0.94561,5e-05,5.72697]
[1777305328276,43.14,76775.11,0.0,-0.94617,5e-05,5.67954]
[1777305329283,43.14,76774.88,0.0,-0.94618,5e-05,5.67891]
[1777305331297,43.15,76780.37,0.0,-0.94594,5e-05,5.69806]
[1777305335326,43.15,76785.61,0.0,-0.94567,5e-05,5.72103]
[1777305340361,43.15,76786.01,0.0,-0.94563,5e-05,5.72408]
[1777305345398,43.16,76788.74,0.0,-0.94548,5e-05,5.73688]
[1777305350431,43.16,76788.81,0.0,-0.94546,5e-05,5.73854]
[1777305355467,43.16,76784.33,0.0,-0.94567,5e-05,5.72127]
[1777305359494,43.17,76780.79,0.0,-0.94583,5e-05,5.70778]
[1777305364530,43.17,76781.8,0.0,-0.94576,5e-05,5.71357]
[1777305366543,43.17,76783.1,0.0,-0.94569,5e-05,5.71959]
[1777305371578,43.18,76783.47,0.0,-0.94565,5e-05,5.72265]
[1777305373592,43.18,76787.37,0.0,-0.94545,5e-05,5.73948]
[1777305378630,43.18,76782.18,0.0,-0.94569,5e-05,5.71908]
[1777305379635,43.18,76778.53,0.0,-0.94587,5e-05,5.70417]
[1777305381647,43.19,76765.79,0.0,-0.94648,5e-05,5.65196]
[1777305382655,43.19,76763.0,0.0,-0.94661,5e-05,5.6408]
[1777305384669,43.19,76750.19,0.0,-0.94722,5e-05,5.58881]
[1777305385676,43.19,76747.35,0.0,-0.94735,5e-05,5.57761]
[1777305390715,43.2,76740.17,0.0,-0.94767,5e-05,5.55059]
[1777305391722,43.2,76738.06,0.0,-0.9478,5e-05,5.53825]
[1777305392730,43.2,76745.63,0.0,-0.94742,5e-05,5.57025]
[1777305397764,43.21,76750.04,0.0,-0.94718,5e-05,5.59093]
[1777305398771,43.21,76750.14,0.0,-0.94717,5e-05,5.59181]
[1777305403807,43.22,76752.76,0.0,-0.94702,5e-05,5.60486]
[1777305407834,43.22,76760.06,0.0,-0.94664,5e-05,5.63669]
[1777305412871,43.23,76761.04,0.0,-0.94657,5e-05,5.64269]
[1777305417904,43.23,76763.58,0.0,-0.94643,5e-05,5.65513]
[1777305422939,43.24,76758.15,0.0,-0.94667,5e-05,5.63459]
[1777305427975,43.25,76763.96,0.0,-0.94636,5e-05,5.66055]
[1777305428982,43.25,76761.77,0.0,-0.94646,5e-05,5.65184]
[1777305434019,43.25,76760.11,0.0,-0.94652,5e-05,5.64682]
[1777305435632,43.25,76772.2,0.0,-0.94593,5e-05,5.69726]
[1777305437038,43.26,76776.96,0.0,-0.94569,5e-05,5.71776]
[1777305438046,43.26,76777.88,0.0,-0.94564,5e-05,5.72186]
[1777305443080,43.26,76773.95,0.0,-0.94582,5e-05,5.70684]
[1777305445702,43.26,76764.35,0.0,-0.94628,5e-05,5.66761]
[1777305446100,43.26,76764.27,0.0,-0.94628,5e-05,5.6676]
[1777305451136,43.27,76762.63,0.0,-0.94638,5e-05,5.65812]
[1777305453151,43.27,76751.08,0.0,-0.94693,5e-05,5.61115]
[1777305454157,43.27,76748.65,0.0,-0.94704,5e-05,5.60156]
[1777305457177,43.27,76743.15,0.0,-0.94729,5e-05,5.58021]
[1777305459192,43.28,76740.74,0.0,-0.94739,5e-05,5.57123]
[1777305464227,43.28,76734.73,0.0,-0.94765,5e-05,5.54896]
[1777305466241,43.28,76733.92,0.0,-0.94769,5e-05,5.54575]
[1777305471276,43.28,76739.23,0.0,-0.94743,5e-05,5.56766]
[1777305476316,43.28,76740.68,0.0,-0.94736,5e-05,5.57373]
[1777305477318,43.29,76749.13,0.0,-0.94695,5e-05,5.60884]
[1777305478324,43.29,76753.77,0.0,-0.94673,5e-05,5.62789]
[1777305483381,43.28,76756.07,0.0,-0.94662,5e-05,5.63708]
[1777305486385,43.29,76761.91,0.0,-0.94633,5e-05,5.66183]
[1777305490414,43.29,76770.55,0.0,-0.94589,5e-05,5.69889]
[1777305491421,43.29,76766.64,0.0,-0.94608,5e-05,5.68295]
[1777305493435,43.29,76763.92,0.0,-0.94621,5e-05,5.67228]
[1777305498474,43.3,76764.39,0.0,-0.94617,5e-05,5.67569]
[1777305499476,43.3,76769.64,0.0,-0.94591,5e-05,5.69771]
[1777305500483,43.3,76772.31,0.0,-0.94577,5e-05,5.70902]
[1777305502498,43.3,76783.25,0.0,-0.94523,5e-05,5.75499]
[1777305503505,43.3,76786.09,0.0,-0.94509,5e-05,5.76699]
[1777305508540,43.3,76783.7,0.0,-0.9452,5e-05,5.75769]
[1777305510554,43.3,76776.59,0.0,-0.94555,5e-05,5.72833]
[1777305511560,43.3,76775.92,0.0,-0.94561,5e-05,5.72142]
[1777305513575,43.3,76769.51,0.0,-0.94592,5e-05,5.69521]
[1777305514582,43.31,76771.07,0.0,-0.94584,5e-05,5.70193]
[1777305519619,43.31,76775.39,0.0,-0.94562,5e-05,5.72068]
[1777305524656,43.3,76769.42,0.0,-0.94593,5e-05,5.69489]
[1777305526668,43.3,76763.57,0.0,-0.94622,5e-05,5.67036]
[1777305531704,43.3,76763.12,0.0,-0.94625,5e-05,5.66784]
[1777305533718,43.3,76759.52,0.0,-0.94642,5e-05,5.65276]
[1777305534725,43.3,76767.65,0.0,-0.94603,5e-05,5.68628]
[1777305535732,43.3,76768.11,0.0,-0.94601,5e-05,5.68804]
[1777305538752,43.3,76771.93,0.0,-0.94581,5e-05,5.70469]
[1777305543787,43.31,76764.48,0.0,-0.94616,5e-05,5.6751]
[1777305544794,43.31,76758.8,0.0,-0.94644,5e-05,5.65149]
[1777305546808,43.31,76756.15,0.0,-0.94657,5e-05,5.64034]
[1777305551844,43.3,76760.8,0.0,-0.94635,5e-05,5.65886]
[1777305556884,43.3,76762.74,0.0,-0.94626,5e-05,5.66625]
[1777305561915,43.3,76763.6,0.0,-0.94623,5e-05,5.66924]
[1777305566548,43.3,76780.02,0.0,-0.94543,5e-05,5.73687]
[1777305566949,43.3,76779.71,0.0,-0.94545,5e-05,5.73566]
[1777305571984,43.3,76778.08,0.0,-0.94555,5e-05,5.72551]
[1777305573997,43.3,76773.67,0.0,-0.94576,5e-05,5.70764]
[1777305576617,43.3,76781.57,0.0,-0.94537,5e-05,5.74115]
[1777305582057,43.3,76781.88,0.0,-0.94536,5e-05,5.74169]
[1777305584069,43.3,76789.76,0.0,-0.94498,5e-05,5.77413]
[1777305589104,43.3,76792.04,0.0,-0.94486,5e-05,5.78411]
[1777305594138,43.31,76789.03,0.0,-0.945,5e-05,5.77241]
[1777305595146,43.31,76794.15,0.0,-0.94474,5e-05,5.79404]
[1777305596759,43.31,76796.6,0.0,-0.94462,5e-05,5.80463]
[1777305599174,43.31,76787.15,0.0,-0.94508,5e-05,5.7654]
[1777305600187,43.31,76786.5,0.0,-0.94511,5e-05,5.76289]
[1777305602200,43.31,76764.86,0.0,-0.94617,5e-05,5.67294]
[1777305603207,43.31,76757.34,0.0,-0.94654,5e-05,5.6418]
[1777305604214,43.31,76756.53,0.0,-0.94658,5e-05,5.63842]
[1777305606836,43.31,76745.55,0.0,-0.94711,5e-05,5.59329]
[1777305611276,43.31,76740.07,0.0,-0.94737,5e-05,5.57099]
[1777305612282,43.31,76742.48,0.0,-0.94726,5e-05,5.58041]
[1777305616906,43.31,76724.25,0.0,-0.94813,5e-05,5.50543]
[1777305618326,43.3,76725.08,0.0,-0.9481,5e-05,5.50846]
[1777305621348,43.3,76731.25,0.0,-0.94782,5e-05,5.53251]
[1777305622354,43.3,76744.6,0.0,-0.94718,5e-05,5.5872]
[1777305623362,43.3,76740.08,0.0,-0.9474,5e-05,5.56822]
[1777305625376,43.3,76736.81,0.0,-0.94757,5e-05,5.554]
[1777305628399,43.29,76731.04,0.0,-0.94786,5e-05,5.52925]
[1777305632427,43.29,76727.75,0.0,-0.94807,5e-05,5.5101]
[1777305634443,43.29,76734.23,0.0,-0.94777,5e-05,5.53578]
[1777305635449,43.29,76746.74,0.0,-0.94717,5e-05,5.58654]
[1777305636459,43.29,76753.18,0.0,-0.94686,5e-05,5.61303]
[1777305637463,43.29,76763.79,0.0,-0.94635,5e-05,5.65676]
[1777305638472,43.29,76762.69,0.0,-0.94641,5e-05,5.65215]
[1777305640489,43.29,76755.57,0.0,-0.94675,5e-05,5.62268]
[1777305642502,43.29,76745.69,0.0,-0.94723,5e-05,5.58206]
[1777305643508,43.29,76744.22,0.0,-0.9473,5e-05,5.57607]
[1777305645523,43.29,76755.44,0.0,-0.94676,5e-05,5.62221]
[1777305646529,43.29,76756.49,0.0,-0.94671,5e-05,5.6265]
[1777305651565,43.29,76752.9,0.0,-0.94688,5e-05,5.61155]
[1777305653580,43.28,76746.81,0.0,-0.94718,5e-05,5.58574]
[1777305654586,43.28,76742.59,0.0,-0.94739,5e-05,5.56795]
[1777305656600,43.28,76740.75,0.0,-0.94749,5e-05,5.5595]
[1777305659620,43.28,76734.42,0.0,-0.94781,5e-05,5.5323]
[1777305660628,43.27,76729.38,0.0,-0.94806,5e-05,5.51098]
[1777305664657,43.27,76738.69,0.0,-0.94763,5e-05,5.54737]
[1777305669691,43.26,76736.08,0.0,-0.94778,5e-05,5.53456]
[1777305674727,43.26,76723.37,0.0,-0.94841,5e-05,5.48127]
[1777305675734,43.26,76712.91,0.0,-0.9489,5e-05,5.43837]
[1777305680769,43.25,76718.89,0.0,-0.94864,5e-05,5.46119]
[1777305685805,43.25,76716.84,0.0,-0.94875,5e-05,5.45159]
[1777305690839,43.24,76722.22,0.0,-0.94851,5e-05,5.47208]
[1777305691845,43.24,76732.73,0.0,-0.94806,5e-05,5.51018]
[1777305695874,43.24,76723.01,0.0,-0.94853,5e-05,5.46939]
[1777305696881,43.24,76716.64,0.0,-0.94883,5e-05,5.44337]
[1777305701916,43.24,76714.72,0.0,-0.94894,5e-05,5.43444]
[1777305706951,43.23,76711.23,0.0,-0.94912,5e-05,5.41919]
[1777305711986,43.23,76715.24,0.0,-0.94894,5e-05,5.43426]
[1777305715010,43.23,76705.72,0.0,-0.94939,5e-05,5.39525]
[1777305717023,43.23,76720.72,0.0,-0.9487,5e-05,5.45525]
[1777305718030,43.22,76727.8,0.0,-0.94837,5e-05,5.48363]
[1777305723066,43.22,76726.24,0.0,-0.94846,5e-05,5.47573]
[1777305724072,43.22,76718.52,0.0,-0.94883,5e-05,5.44421]
[1777305727680,43.22,76736.06,0.0,-0.94801,5e-05,5.51454]
[1777305728102,43.22,76736.06,0.0,-0.94801,5e-05,5.51416]
[1777305729110,43.21,76744.76,0.0,-0.9476,5e-05,5.54926]
[1777305731123,43.21,76750.01,0.0,-0.94736,5e-05,5.56986]
[1777305736157,43.21,76748.58,0.0,-0.94746,5e-05,5.56188]
[1777305741192,43.2,76752.79,0.0,-0.94728,5e-05,5.57707]
[1777305743207,43.2,76758.29,0.0,-0.94702,5e-05,5.59882]
[1777305745221,43.19,76759.72,0.0,-0.94697,5e-05,5.60377]
[1777305747821,43.19,76742.08,0.0,-0.94782,5e-05,5.53054]
[1777305749251,43.19,76732.14,0.0,-0.9483,5e-05,5.48927]
[1777305750260,43.19,76730.11,0.0,-0.9484,5e-05,5.48073]
[1777305755293,43.18,76728.1,0.0,-0.94855,5e-05,5.46708]
[1777305760328,43.18,76723.99,0.0,-0.94876,5e-05,5.44918]
[1777305763349,43.18,76719.55,0.0,-0.94897,5e-05,5.43058]
[1777305765362,43.18,76712.64,0.0,-0.9493,5e-05,5.40232]
[1777305766370,43.18,76711.67,0.0,-0.94935,5e-05,5.39827]
[1777305771405,43.18,76710.38,0.0,-0.94942,5e-05,5.39239]
[1777305776440,43.17,76710.79,0.0,-0.94941,5e-05,5.39337]
[1777305781475,43.17,76709.85,0.0,-0.94946,5e-05,5.38891]
[1777305784496,43.17,76705.19,0.0,-0.94968,5e-05,5.36985]
[1777305789531,43.17,76709.65,0.0,-0.94948,5e-05,5.38725]
[1777305791558,43.17,76675.74,0.0,-0.95104,5e-05,5.25176]
[1777305792562,43.17,76678.82,0.0,-0.9509,5e-05,5.26406]
[1777305793566,43.17,76688.61,0.0,-0.95045,5e-05,5.30304]
[1777305794573,43.17,76694.02,0.0,-0.9502,5e-05,5.32463]
[1777305795581,43.17,76695.24,0.0,-0.95014,5e-05,5.32949]
[1777305800616,43.17,76690.92,0.0,-0.95034,5e-05,5.31215]
[1777305802630,43.17,76692.39,0.0,-0.95028,5e-05,5.31804]
[1777305804644,43.17,76696.02,0.0,-0.95011,5e-05,5.33251]
[1777305807665,43.17,76698.27,0.0,-0.95001,5e-05,5.34137]
[1777305812703,43.17,76693.83,0.0,-0.95025,5e-05,5.31918]
[1777305815724,43.17,76699.41,0.0,-0.94999,5e-05,5.34137]
[1777305817738,43.17,76698.16,0.0,-0.95005,5e-05,5.33623]
[1777305819751,43.17,76692.68,0.0,-0.95031,5e-05,5.31422]
[1777305820759,43.17,76686.37,0.0,-0.9506,5e-05,5.28907]
[1777305821765,43.17,76685.62,0.0,-0.95063,5e-05,5.2861]
[1777305825794,43.17,76691.66,0.0,-0.95035,5e-05,5.31019]
[1777305827807,43.17,76696.31,0.0,-0.95014,5e-05,5.32868]
[1777305831836,43.17,76690.31,0.0,-0.95042,5e-05,5.30455]
[1777305836870,43.17,76693.55,0.0,-0.95027,5e-05,5.31744]
[1777305838885,43.17,76700.28,0.0,-0.94996,5e-05,5.34422]
[1777305843919,43.16,76702.96,0.0,-0.94984,5e-05,5.3545]
[1777305846942,43.16,76725.99,0.0,-0.94877,5e-05,5.44704]
[1777305847949,43.17,76744.61,0.0,-0.94788,5e-05,5.52362]
[1777305849964,43.17,76751.39,0.0,-0.94754,5e-05,5.55246]
[1777305850972,43.17,76757.75,0.0,-0.94723,5e-05,5.57905]
[1777305851977,43.17,76766.97,0.0,-0.94678,5e-05,5.61746]
[1777305852983,43.17,76775.64,0.0,-0.94636,5e-05,5.65369]
[1777305853991,43.17,76785.35,0.0,-0.94588,5e-05,5.69432]
[1777305858023,43.18,76789.72,0.0,-0.94565,5e-05,5.7137]
[1777305859028,43.18,76805.89,0.0,-0.94485,5e-05,5.78152]
[1777305864063,43.18,76793.72,0.0,-0.94544,5e-05,5.73149]
[1777305865071,43.18,76787.14,0.0,-0.94576,5e-05,5.70436]
[1777305869098,43.19,76793.64,0.0,-0.94542,5e-05,5.73272]
[1777305874134,43.19,76788.25,0.0,-0.94571,5e-05,5.70737]
[1777305879168,43.19,76791.72,0.0,-0.94552,5e-05,5.72347]
[1777305881183,43.2,76780.13,0.0,-0.94608,5e-05,5.67593]
[1777305886218,43.2,76784.76,0.0,-0.94584,5e-05,5.69624]
[1777305889240,43.2,76774.31,0.0,-0.94635,5e-05,5.65318]
[1777305894276,43.2,76770.04,0.0,-0.94655,5e-05,5.63602]
[1777305899309,43.2,76765.32,0.0,-0.94678,5e-05,5.61607]
[1777305904345,43.2,76769.02,0.0,-0.94659,5e-05,5.63285]
[1777305905351,43.21,76775.16,0.0,-0.94628,5e-05,5.65859]
[1777305910386,43.21,76792.85,0.0,-0.94539,5e-05,5.73382]
[1777305911394,43.21,76795.59,0.0,-0.94526,5e-05,5.7455]
[1777305914415,43.21,76794.4,0.0,-0.94531,5e-05,5.74116]
[1777305915426,43.21,76789.69,0.0,-0.94554,5e-05,5.72175]
[1777305916429,43.21,76790.18,0.0,-0.94551,5e-05,5.72406]
[1777305917442,43.21,76780.49,0.0,-0.94598,5e-05,5.68402]
[1777305919031,43.22,76787.3,0.0,-0.94564,5e-05,5.71301]
[1777305924488,43.22,76787.0,0.0,-0.94564,5e-05,5.71332]
[1777305929525,43.23,76788.37,0.0,-0.94555,5e-05,5.72074]
[1777305933553,43.23,76781.64,0.0,-0.9459,5e-05,5.68974]
[1777305939176,43.24,76782.16,0.0,-0.94585,5e-05,5.694]
[1777305944665,43.24,76787.16,0.0,-0.94558,5e-05,5.71637]
[1777305949245,43.25,76778.9,0.0,-0.94597,5e-05,5.68354]
[1777305954735,43.25,76776.6,0.0,-0.94606,5e-05,5.67567]
[1777305959770,43.26,76775.99,0.0,-0.94607,5e-05,5.6749]
[1777305962792,43.26,76764.35,0.0,-0.94663,5e-05,5.62784]
[1777305963800,43.26,76762.96,0.0,-0.94669,5e-05,5.62254]
[1777305965814,43.26,76769.65,0.0,-0.94635,5e-05,5.65101]
[1777305966821,43.26,76774.57,0.0,-0.94611,5e-05,5.67176]
[1777305967829,43.26,76781.54,0.0,-0.94576,5e-05,5.70102]
[1777305968834,43.26,76789.25,0.0,-0.94538,5e-05,5.73341]
[1777305969841,43.27,76789.36,0.0,-0.94537,5e-05,5.73411]
[1777305970855,43.27,76783.88,0.0,-0.94564,5e-05,5.71152]
[1777305975890,43.27,76787.14,0.0,-0.94547,5e-05,5.72631]
[1777305976897,43.27,76811.46,0.0,-0.94425,5e-05,5.82841]
[1777305977908,43.27,76832.82,0.0,-0.94317,5e-05,5.91883]
[1777305978913,43.27,76835.04,0.0,-0.94306,5e-05,5.92819]
[1777305979921,43.27,76824.73,0.0,-0.94359,5e-05,5.88433]
[1777305980927,43.27,76819.87,0.0,-0.94383,5e-05,5.86375]
[1777305981935,43.27,76818.94,0.0,-0.94388,5e-05,5.85983]
[1777305985976,43.27,76808.27,0.0,-0.94441,5e-05,5.81496]
[1777305986980,43.27,76805.77,0.0,-0.94454,5e-05,5.80456]
[1777305987988,43.27,76791.14,0.0,-0.94526,5e-05,5.74342]
[1777305988994,43.27,76786.65,0.0,-0.94548,5e-05,5.72491]
[1777305992019,43.27,76797.27,0.0,-0.94499,5e-05,5.76559]
[1777305993024,43.27,76797.84,0.0,-0.94496,5e-05,5.76812]
[1777305997052,43.28,76807.54,0.0,-0.94447,5e-05,5.8093]
[1777305998059,43.28,76808.8,0.0,-0.9444,5e-05,5.81468]
[1777306003096,43.28,76811.2,0.0,-0.94428,5e-05,5.82516]
[1777306008131,43.28,76804.79,0.0,-0.94459,5e-05,5.79858]
[1777306010145,43.28,76799.41,0.0,-0.94486,5e-05,5.77626]
[1777306015180,43.28,76803.22,0.0,-0.94466,5e-05,5.79282]
[1777306020215,43.28,76804.02,0.0,-0.94462,5e-05,5.79667]
[1777306024242,43.28,76813.55,0.0,-0.94414,5e-05,5.83706]
[1777306026257,43.28,76803.92,0.0,-0.94462,5e-05,5.79672]
[1777306028270,43.28,76797.36,0.0,-0.94494,5e-05,5.76947]
[1777306032299,43.29,76791.99,0.0,-0.9452,5e-05,5.74764]
[1777306034313,43.29,76785.78,0.0,-0.9455,5e-05,5.72208]
[1777306039348,43.29,76781.34,0.0,-0.94571,5e-05,5.70454]
[1777306044383,43.29,76777.06,0.0,-0.9459,5e-05,5.68789]
[1777306048412,43.29,76787.14,0.0,-0.9454,5e-05,5.73055]
[1777306053447,43.3,76788.84,0.0,-0.94534,5e-05,5.73405]
[1777306058481,43.3,76794.52,0.0,-0.94505,5e-05,5.75855]
[1777306061503,43.3,76788.71,0.0,-0.94534,5e-05,5.73478]
[1777306064523,43.3,76780.43,0.0,-0.94574,5e-05,5.70086]
[1777306065531,43.3,76775.79,0.0,-0.94596,5e-05,5.68184]
[1777306066537,43.3,76776.73,0.0,-0.94591,5e-05,5.68601]
[1777306071573,43.31,76776.34,0.0,-0.94592,5e-05,5.68572]
[1777306076608,43.31,76776.66,0.0,-0.94588,5e-05,5.68837]
[1777306081644,43.31,76782.89,0.0,-0.94556,5e-05,5.7156]
[1777306084664,43.32,76781.94,0.0,-0.9456,5e-05,5.71233]
[1777306087685,43.32,76778.02,0.0,-0.94578,5e-05,5.69681]
[1777306090250,43.32,76754.5,0.0,-0.94692,5e-05,5.60024]
[1777306091725,43.32,76705.05,0.0,-0.94926,5e-05,5.40011]
[1777306092730,43.32,76688.38,0.0,-0.95003,5e-05,5.33322]
[1777306093737,43.32,76695.28,0.0,-0.94971,5e-05,5.36066]
[1777306094744,43.32,76697.28,0.0,-0.94962,5e-05,5.36895]
[1777306095750,43.32,76703.28,0.0,-0.94933,5e-05,5.39327]
[1777306096758,43.32,76709.61,0.0,-0.94904,5e-05,5.41894]
[1777306097766,43.32,76710.38,0.0,-0.949,5e-05,5.42225]
[1777306100314,43.33,76717.37,0.0,-0.94865,5e-05,5.45201]
[1777306103809,43.34,76712.41,0.0,-0.94886,5e-05,5.4341]
[1777306108841,43.35,76715.99,0.0,-0.94865,5e-05,5.45208]
[1777306110384,43.35,76710.63,0.0,-0.94888,5e-05,5.43185]
[1777306114883,43.36,76707.89,0.0,-0.94902,5e-05,5.41948]
[1777306120454,43.37,76712.27,0.0,-0.94876,5e-05,5.44155]
[1777306124963,43.38,76703.85,0.0,-0.94912,5e-05,5.41056]
[1777306125960,43.38,76698.43,0.0,-0.94936,5e-05,5.3896]
[1777306126972,43.38,76695.89,0.0,-0.94947,5e-05,5.37972]
[1777306128981,43.38,76690.87,0.0,-0.9497,5e-05,5.3603]
[1777306130525,43.39,76675.61,0.0,-0.9504,5e-05,5.29996]
[1777306132020,43.39,76662.58,0.0,-0.95099,5e-05,5.24846]
[1777306133015,43.39,76654.21,0.0,-0.95137,4e-05,5.21562]
[1777306134022,43.39,76650.8,0.0,-0.95152,4e-05,5.20237]
[1777306139059,43.44,76654.49,0.0,-0.95114,5e-05,5.23483]
[1777306143088,43.52,76646.38,0.0,-0.95119,4e-05,5.23005]
[1777306148121,43.54,76646.27,0.0,-0.95114,4e-05,5.23469]
[1777306151143,43.54,76651.39,0.0,-0.95087,5e-05,5.25782]
[1777306154163,43.55,76657.44,0.0,-0.95056,5e-05,5.28456]
[1777306156178,43.56,76662.95,0.0,-0.95029,5e-05,5.30776]
[1777306158193,43.56,76664.61,0.0,-0.9502,5e-05,5.31613]
[1777306163229,43.58,76671.03,0.0,-0.94983,5e-05,5.34809]
[1777306165260,43.58,76676.72,0.0,-0.94956,5e-05,5.37154]
[1777306170286,43.59,76681.9,0.0,-0.94929,5e-05,5.39416]
[1777306171293,43.59,76683.47,0.0,-0.94925,5e-05,5.39657]
[1777306173306,43.59,76688.52,0.0,-0.94901,5e-05,5.41741]
[1777306174313,43.6,76694.68,0.0,-0.94871,5e-05,5.44284]
[1777306175320,43.6,76699.62,0.0,-0.94848,5e-05,5.46338]
[1777306177335,43.6,76704.67,0.0,-0.94822,5e-05,5.48503]
[1777306180355,43.61,76709.78,0.0,-0.94796,5e-05,5.50752]
[1777306181362,43.61,76721.32,0.0,-0.94741,5e-05,5.55487]
[1777306182371,43.61,76723.12,0.0,-0.94731,5e-05,5.56323]
[1777306187406,43.62,76724.86,0.0,-0.94719,5e-05,5.57284]
[1777306188413,43.62,76734.86,0.0,-0.94671,5e-05,5.61405]
[1777306193449,43.63,76735.85,0.0,-0.94664,5e-05,5.62016]
[1777306195463,43.63,76741.1,0.0,-0.94638,5e-05,5.64243]
[1777306200498,43.63,76740.82,0.0,-0.94637,5e-05,5.64307]
[1777306203520,43.64,76735.57,0.0,-0.94661,5e-05,5.62271]
[1777306204527,43.64,76727.38,0.0,-0.94699,5e-05,5.58971]
[1777306206540,43.64,76719.0,0.0,-0.94739,5e-05,5.55605]
[1777306208553,43.64,76710.2,0.0,-0.94781,5e-05,5.52043]
[1777306212583,43.64,76704.81,0.0,-0.94806,5e-05,5.49887]
[1777306217617,43.64,76702.07,0.0,-0.94818,5e-05,5.48866]
[1777306222653,43.65,76703.81,0.0,-0.94806,5e-05,5.49844]
[1777306227688,43.66,76703.04,0.0,-0.94807,5e-05,5.49803]
[1777306231230,43.66,76710.61,0.0,-0.94773,5e-05,5.5259]
[1777306231716,43.67,76710.66,0.0,-0.94772,5e-05,5.52658]
[1777306234746,43.67,76710.17,0.0,-0.94773,5e-05,5.52611]
[1777306237769,43.67,76714.98,0.0,-0.94748,5e-05,5.54705]
[1777306239787,43.68,76723.57,0.0,-0.94706,5e-05,5.58285]
[1777306241300,43.68,76729.03,0.0,-0.94679,5e-05,5.60551]
[1777306245827,43.68,76723.67,0.0,-0.94703,5e-05,5.58569]
[1777306251370,43.69,76719.68,0.0,-0.94719,5e-05,5.57154]
[1777306253881,43.69,76728.03,0.0,-0.94678,5e-05,5.60678]
[1777306254889,43.7,76728.92,0.0,-0.94673,5e-05,5.61077]
[1777306259923,43.7,76733.85,0.0,-0.94647,5e-05,5.63273]
[1777306263951,43.7,76722.07,0.0,-0.94702,5e-05,5.58609]
[1777306264958,43.71,76721.65,0.0,-0.94703,5e-05,5.58481]
[1777306267986,43.71,76711.69,0.0,-0.94749,5e-05,5.54567]
[1777306268986,43.71,76700.51,0.0,-0.94802,5e-05,5.501]
[1777306269994,43.71,76700.46,0.0,-0.94801,5e-05,5.50136]
[1777306271510,43.71,76693.37,0.0,-0.94834,5e-05,5.47301]
[1777306273015,43.71,76692.24,0.0,-0.9484,5e-05,5.46812]
[1777306275033,43.71,76698.87,0.0,-0.94809,5e-05,5.4946]
[1777306276037,43.71,76702.17,0.0,-0.94793,5e-05,5.50802]
[1777306280065,43.72,76704.22,0.0,-0.94781,5e-05,5.51839]
[1777306285099,43.73,76708.19,0.0,-0.94759,5e-05,5.53697]
[1777306287114,43.73,76709.93,0.0,-0.9475,5e-05,5.54495]
[1777306291651,43.73,76723.34,0.0,-0.94688,5e-05,5.59694]
[1777306292150,43.74,76723.34,0.0,-0.94687,5e-05,5.59735]
[1777306293157,43.74,76728.66,0.0,-0.94661,5e-05,5.61941]
[1777306294164,43.74,76733.81,0.0,-0.94636,5e-05,5.6408]
[1777306295171,43.74,76733.51,0.0,-0.94637,5e-05,5.63989]
[1777306300206,43.74,76732.75,0.0,-0.94639,5e-05,5.6384]
[1777306305245,43.75,76719.9,0.0,-0.94699,5e-05,5.58709]
[1777306306252,43.75,76716.92,0.0,-0.94714,5e-05,5.57487]
[1777306311290,43.74,76719.48,0.0,-0.94702,5e-05,5.58483]
[1777306313312,43.74,76724.61,0.0,-0.94678,5e-05,5.60549]
[1777306315317,43.75,76728.76,0.0,-0.94657,5e-05,5.62316]
[1777306316324,43.75,76734.56,0.0,-0.94628,5e-05,5.6472]
[1777306317331,43.75,76734.33,0.0,-0.94629,5e-05,5.64657]
[1777306322366,43.75,76739.18,0.0,-0.94604,5e-05,5.6679]
[1777306326393,43.76,76745.68,0.0,-0.94571,5e-05,5.69566]
[1777306328408,43.76,76757.6,0.0,-0.94512,5e-05,5.74529]
[1777306329415,43.76,76757.37,0.0,-0.94513,5e-05,5.74451]
[1777306334450,43.76,76751.28,0.0,-0.94542,5e-05,5.72026]
[1777306335457,43.76,76737.35,0.0,-0.94609,5e-05,5.66323]
[1777306336463,43.76,76733.48,0.0,-0.94628,5e-05,5.64769]
[1777306341499,43.77,76735.13,0.0,-0.94618,5e-05,5.65599]
[1777306346535,43.77,76730.78,0.0,-0.94637,5e-05,5.63963]
[1777306351573,43.78,76733.84,0.0,-0.94624,5e-05,5.64961]
[1777306353583,43.78,76741.02,0.0,-0.94589,5e-05,5.67929]
[1777306354590,43.78,76742.79,0.0,-0.9458,5e-05,5.68703]
[1777306359625,43.78,76744.19,0.0,-0.94572,5e-05,5.69393]
[1777306362647,43.78,76750.82,0.0,-0.94539,5e-05,5.72181]
[1777306364659,43.78,76756.1,0.0,-0.94512,5e-05,5.74389]
[1777306365667,43.78,76761.38,0.0,-0.94486,5e-05,5.76583]
[1777306368687,43.78,76767.17,0.0,-0.94457,5e-05,5.79008]
[1777306373723,43.79,76765.27,0.0,-0.94466,5e-05,5.78258]
[1777306376744,43.79,76772.27,0.0,-0.94432,5e-05,5.81183]
[1777306381779,43.79,76771.91,0.0,-0.94433,5e-05,5.81063]
[1777306386814,43.79,76764.68,0.0,-0.94468,5e-05,5.78099]
[1777306389835,43.79,76759.15,0.0,-0.94495,5e-05,5.75848]
[1777306393863,43.79,76766.62,0.0,-0.94458,5e-05,5.78999]
[1777306398898,43.79,76769.31,0.0,-0.94444,5e-05,5.80158]
[1777306403932,43.79,76771.45,0.0,-0.94433,5e-05,5.81084]
[1777306408967,43.79,76770.49,0.0,-0.94437,5e-05,5.80717]
[1777306414003,43.8,76770.01,0.0,-0.94443,5e-05,5.80118]
[1777306419037,43.8,76772.45,0.0,-0.9443,5e-05,5.81167]
[1777306424073,43.8,76771.72,0.0,-0.94434,5e-05,5.80895]
[1777306429107,43.8,76772.61,0.0,-0.94429,5e-05,5.81297]
[1777306434142,43.8,76767.21,0.0,-0.94455,5e-05,5.79086]
[1777306436157,43.8,76759.4,0.0,-0.94493,5e-05,5.75869]
[1777306437163,43.8,76751.89,0.0,-0.9453,5e-05,5.72782]
[1777306438170,43.8,76751.39,0.0,-0.94532,5e-05,5.72595]
[1777306443205,43.8,76751.33,0.0,-0.94531,5e-05,5.72663]
[1777306448241,43.81,76750.78,0.0,-0.94533,5e-05,5.72535]
[1777306453276,43.81,76750.69,0.0,-0.94532,5e-05,5.72595]
[1777306458310,43.81,76741.88,0.0,-0.94574,5e-05,5.69024]
[1777306459318,43.81,76739.39,0.0,-0.94587,5e-05,5.67976]
[1777306464354,43.8,76748.45,0.0,-0.94546,5e-05,5.71409]
[1777306465361,43.8,76751.53,0.0,-0.94531,5e-05,5.72698]
[1777306470398,43.8,76753.04,0.0,-0.94522,5e-05,5.73415]
[1777306471408,43.81,76768.45,0.0,-0.9445,5e-05,5.79375]
[1777306472916,43.81,76766.01,0.0,-0.94462,5e-05,5.78372]
[1777306474447,43.81,76765.05,0.0,-0.94467,5e-05,5.77982]
[1777306479464,43.81,76764.34,0.0,-0.9447,5e-05,5.77735]
[1777306483492,43.81,76771.21,0.0,-0.94435,5e-05,5.80624]
[1777306488527,43.81,76772.67,0.0,-0.94428,5e-05,5.8126]
[1777306493563,43.81,76769.36,0.0,-0.94444,5e-05,5.79908]
[1777306498597,43.81,76770.3,0.0,-0.94439,5e-05,5.80334]
[1777306503633,43.81,76766.7,0.0,-0.94456,5e-05,5.78878]
[1777306508666,43.81,76768.58,0.0,-0.94446,5e-05,5.79708]
[1777306513709,43.81,76768.26,0.0,-0.94447,5e-05,5.79627]
[1777306516725,43.82,76778.23,0.0,-0.94397,5e-05,5.83805]
[1777306517733,43.82,76784.75,0.0,-0.94365,5e-05,5.86533]
[1777306518739,43.82,76787.05,0.0,-0.94353,5e-05,5.87497]
[1777306521764,43.82,76797.55,0.0,-0.943,5e-05,5.91902]
[1777306522767,43.82,76801.13,0.0,-0.94282,5e-05,5.93401]
[1777306523774,43.82,76795.56,0.0,-0.94311,5e-05,5.91043]
[1777306528809,43.81,76800.32,0.0,-0.94287,5e-05,5.93013]
[1777306533844,43.81,76803.45,0.0,-0.94276,5e-05,5.93842]
[1777306538879,43.81,76804.76,0.0,-0.9427,5e-05,5.94332]
[1777306539886,43.81,76810.32,0.0,-0.94242,5e-05,5.96661]
[1777306542906,43.81,76817.26,0.0,-0.94207,5e-05,5.99537]
[1777306544921,43.81,76822.92,0.0,-0.94179,5e-05,6.01891]
[1777306549955,43.8,76827.57,0.0,-0.94156,5e-05,6.03737]
[1777306551970,43.8,76835.83,0.0,-0.94114,5e-05,6.07195]
[1777306557005,43.8,76832.1,0.0,-0.94136,5e-05,6.0544]
[1777306562040,43.79,76830.76,0.0,-0.94145,5e-05,6.04705]
[1777306563574,43.79,76811.83,0.0,-0.94242,5e-05,5.96639]
[1777306564055,43.79,76811.08,0.0,-0.94246,5e-05,5.96295]
[1777306565062,43.79,76797.91,0.0,-0.94313,5e-05,5.90725]
[1777306566068,43.79,76792.36,0.0,-0.94341,5e-05,5.88385]
[1777306567076,43.79,76791.62,0.0,-0.94345,5e-05,5.88067]
[1777306572111,43.79,76790.94,0.0,-0.94349,5e-05,5.87757]
[1777306573644,43.79,76799.64,0.0,-0.94305,5e-05,5.91404]
[1777306575132,43.79,76799.2,0.0,-0.94307,5e-05,5.91202]
[1777306580170,43.79,76804.44,0.0,-0.94282,5e-05,5.93354]
[1777306582181,43.79,76811.31,0.0,-0.94247,5e-05,5.96222]
[1777306583715,43.79,76802.97,0.0,-0.9429,5e-05,5.92685]
[1777306584194,43.78,76802.69,0.0,-0.94291,5e-05,5.92553]
[1777306589229,43.78,76804.83,0.0,-0.94281,5e-05,5.93391]
[1777306594265,43.78,76810.11,0.0,-0.94259,5e-05,5.9511]
[1777306596278,43.78,76814.65,0.0,-0.94236,5e-05,5.96995]
[1777306601314,43.78,76808.77,0.0,-0.94267,5e-05,5.94425]
[1777306602320,43.78,76809.24,0.0,-0.94265,5e-05,5.94613]
[1777306605342,43.78,76818.29,0.0,-0.94219,5e-05,5.98405]
[1777306606349,43.78,76825.41,0.0,-0.94183,5e-05,6.01408]
[1777306607356,43.78,76826.93,0.0,-0.94176,5e-05,6.02034]
[1777306611387,43.77,76830.28,0.0,-0.9416,5e-05,6.03368]
[1777306616423,43.77,76828.68,0.0,-0.94169,5e-05,6.02578]
[1777306621457,43.77,76825.84,0.0,-0.94185,5e-05,6.01265]
[1777306626493,43.76,76817.63,0.0,-0.94228,5e-05,5.97683]
[1777306628507,43.76,76811.59,0.0,-0.94259,5e-05,5.95099]
[1777306629514,43.76,76811.92,0.0,-0.94258,5e-05,5.95228]
[1777306634549,43.76,76811.39,0.0,-0.94261,5e-05,5.94946]
[1777306639590,43.76,76810.79,0.0,-0.94265,5e-05,5.94648]
[1777306643617,43.76,76820.47,0.0,-0.94216,5e-05,5.98703]
[1777306645630,43.76,76821.28,0.0,-0.94212,5e-05,5.99017]
[1777306650665,43.76,76823.71,0.0,-0.94201,5e-05,5.99973]
[1777306653686,43.75,76828.71,0.0,-0.9418,5e-05,6.01609]
[1777306655702,43.75,76832.73,0.0,-0.94159,5e-05,6.03284]
[1777306658723,43.75,76827.29,0.0,-0.94188,5e-05,6.00915]
[1777306663759,43.75,76828.02,0.0,-0.94185,5e-05,6.01152]
[1777306665773,43.75,76820.72,0.0,-0.94223,5e-05,5.98025]
[1777306666779,43.75,76812.69,0.0,-0.94264,5e-05,5.94618]
[1777306667787,43.75,76808.5,0.0,-0.94285,5e-05,5.92845]
[1777306672821,43.75,76804.95,0.0,-0.94303,5e-05,5.91334]
[1777306677857,43.75,76805.89,0.0,-0.94299,5e-05,5.91711]
[1777306682891,43.75,76810.64,0.0,-0.94275,5e-05,5.93685]
[1777306687926,43.74,76808.63,0.0,-0.94286,5e-05,5.92793]
[1777306690953,43.74,76811.62,0.0,-0.94271,5e-05,5.94019]
[1777306695984,43.74,76811.62,0.0,-0.94272,5e-05,5.93966]
[1777306700015,43.74,76819.36,0.0,-0.94233,5e-05,5.97196]
[1777306703044,43.74,76815.67,0.0,-0.94252,5e-05,5.95598]
[1777306705052,43.74,76823.57,0.0,-0.94212,5e-05,5.98915]
[1777306707064,43.74,76830.64,0.0,-0.94176,5e-05,6.01882]
[1777306712099,43.74,76830.79,0.0,-0.94181,5e-05,6.01406]
[1777306717136,43.73,76829.98,0.0,-0.94186,5e-05,6.00982]
[1777306722172,43.73,76831.82,0.0,-0.94177,5e-05,6.01676]
[1777306724186,43.73,76839.23,0.0,-0.9414,5e-05,6.04787]
[1777306730227,43.72,76833.73,0.0,-0.9417,5e-05,6.02288]
[1777306736269,43.72,76832.04,0.0,-0.94181,5e-05,6.01403]
[1777306741304,43.72,76836.12,0.0,-0.94162,5e-05,6.02988]
[1777306744849,43.71,76836.67,0.0,-0.9416,5e-05,6.03123]
[1777306748354,43.71,76834.54,0.0,-0.94173,5e-05,6.02087]
[1777306753389,43.7,76836.8,0.0,-0.94163,5e-05,6.02897]
[1777306758424,43.7,76838.22,0.0,-0.94157,5e-05,6.03348]
[1777306761445,43.7,76844.17,0.0,-0.94128,5e-05,6.05796]
[1777306762452,43.7,76851.5,0.0,-0.9409,5e-05,6.089]
[1777306763458,43.69,76852.9,0.0,-0.94083,5e-05,6.09462]
[1777306768493,43.69,76850.5,0.0,-0.94098,5e-05,6.08238]
[1777306773530,43.67,76845.03,0.0,-0.94137,5e-05,6.04946]
[1777306778566,43.67,76842.58,0.0,-0.94152,5e-05,6.0373]
[1777306779571,43.67,76832.12,0.0,-0.94206,5e-05,5.99241]
[1777306780578,43.67,76828.74,0.0,-0.94224,5e-05,5.9778]
[1777306782592,43.67,76825.22,0.0,-0.94242,5e-05,5.96244]
[1777306783602,43.67,76833.84,0.0,-0.94198,5e-05,5.99884]
[1777306785130,43.66,76831.68,0.0,-0.9421,5e-05,5.98913]
[1777306786619,43.66,76826.19,0.0,-0.94238,5e-05,5.96558]
[1777306787627,43.66,76825.41,0.0,-0.94243,5e-05,5.96206]
[1777306792665,43.66,76823.76,0.0,-0.94252,5e-05,5.95416]
[1777306797697,43.66,76822.91,0.0,-0.94257,5e-05,5.94979]
[1777306802737,43.66,76826.7,0.0,-0.94239,5e-05,5.96506]
[1777306807767,43.65,76825.9,0.0,-0.94244,5e-05,5.96086]
[1777306809781,43.65,76831.94,0.0,-0.94214,5e-05,5.98616]
[1777306811795,43.65,76845.35,0.0,-0.94145,5e-05,6.04292]
[1777306812801,43.65,76840.42,0.0,-0.94171,5e-05,6.0216]
[1777306814818,43.65,76831.92,0.0,-0.94215,5e-05,5.98494]
[1777306817837,43.65,76828.25,0.0,-0.94235,5e-05,5.96879]
[1777306822875,43.65,76822.68,0.0,-0.94264,5e-05,5.94424]
[1777306826902,43.64,76811.52,0.0,-0.94322,5e-05,5.89644]
[1777306827911,43.64,76810.34,0.0,-0.94328,5e-05,5.89136]
[1777306829925,43.64,76802.72,0.0,-0.94366,5e-05,5.85912]
[1777306830931,43.64,76801.61,0.0,-0.94372,5e-05,5.8544]
[1777306832946,43.64,76796.27,0.0,-0.94403,5e-05,5.82756]
[1777306836978,43.64,76789.14,0.0,-0.94438,5e-05,5.79768]
[1777306838988,43.64,76784.06,0.0,-0.94464,5e-05,5.77655]
[1777306839996,43.64,76787.56,0.0,-0.94446,5e-05,5.79119]
[1777306845030,43.64,76789.88,0.0,-0.94434,5e-05,5.801]
[1777306850065,43.64,76791.57,0.0,-0.94426,5e-05,5.80815]
[1777306853086,43.64,76783.27,0.0,-0.94467,5e-05,5.77367]
[1777306858121,43.64,76787.24,0.0,-0.94447,5e-05,5.79061]
[1777306863157,43.65,76785.24,0.0,-0.94456,5e-05,5.78254]
[1777306864168,43.65,76782.46,0.0,-0.9447,5e-05,5.77115]
[1777306869197,43.65,76783.78,0.0,-0.94463,5e-05,5.77712]
[1777306874235,43.65,76780.19,0.0,-0.9448,5e-05,5.76263]
[1777306879270,43.65,76781.16,0.0,-0.94475,5e-05,5.76734]
[1777306884304,43.65,76778.26,0.0,-0.94488,5e-05,5.75589]
[1777306889340,43.65,76778.74,0.0,-0.94485,5e-05,5.7585]
[1777306893368,43.65,76768.69,0.0,-0.94538,5e-05,5.7126]
[1777306898405,43.65,76770.43,0.0,-0.94531,5e-05,5.71846]
[1777306901425,43.65,76762.56,0.0,-0.94571,5e-05,5.68522]
[1777306903440,43.65,76761.13,0.0,-0.94578,5e-05,5.67891]
[1777306908475,43.64,76760.22,0.0,-0.94584,5e-05,5.6742]
[1777306913509,43.64,76759.17,0.0,-0.9459,5e-05,5.66894]
[1777306918545,43.64,76761.23,0.0,-0.94581,5e-05,5.67656]
[1777306921566,43.64,76754.75,0.0,-0.94613,5e-05,5.6494]
[1777306926121,43.64,76763.67,0.0,-0.94571,5e-05,5.68553]
[1777306927608,43.63,76764.02,0.0,-0.94569,5e-05,5.68659]
[1777306932644,43.63,76769.08,0.0,-0.94545,5e-05,5.70693]
[1777306936195,43.63,76775.14,0.0,-0.94516,5e-05,5.73134]
[1777306937677,43.63,76780.17,0.0,-0.94492,5e-05,5.75173]
[1777306939691,43.63,76785.19,0.0,-0.94467,5e-05,5.77242]
[1777306944727,43.63,76779.45,0.0,-0.94496,5e-05,5.74827]
[1777306949762,43.63,76782.73,0.0,-0.9448,5e-05,5.7617]
[1777306954799,43.63,76785.58,0.0,-0.94469,5e-05,5.76981]
[1777306959840,43.63,76784.45,0.0,-0.94474,5e-05,5.76579]
[1777306964874,43.63,76783.43,0.0,-0.94478,5e-05,5.76237]
[1777306969909,43.64,76784.53,0.0,-0.94471,5e-05,5.76771]
[1777306974946,43.64,76785.97,0.0,-0.94463,5e-05,5.77446]
[1777306979981,43.64,76783.11,0.0,-0.94477,5e-05,5.76329]
[1777306981997,43.64,76772.01,0.0,-0.94532,5e-05,5.71718]
[1777306983002,43.64,76768.73,0.0,-0.94548,5e-05,5.70343]
[1777306988036,43.64,76772.53,0.0,-0.9453,5e-05,5.71823]
[1777306993072,43.63,76769.9,0.0,-0.94546,5e-05,5.70529]
[1777306998106,43.63,76770.65,0.0,-0.94543,5e-05,5.70739]
[1777307003142,43.62,76764.53,0.0,-0.94574,5e-05,5.68113]
[1777307005156,43.62,76758.86,0.0,-0.94603,5e-05,5.65746]
[1777307006163,43.62,76749.09,0.0,-0.9465,5e-05,5.61723]
[1777307007170,43.62,76747.89,0.0,-0.94656,5e-05,5.61224]
[1777307010191,43.62,76741.65,0.0,-0.94686,5e-05,5.58654]
[1777307011198,43.62,76741.61,0.0,-0.9469,5e-05,5.58205]
[1777307016234,43.62,76741.4,0.0,-0.94691,5e-05,5.58108]
[1777307021269,43.62,76741.48,0.0,-0.94691,5e-05,5.58129]
[1777307025303,43.62,76736.15,0.0,-0.94717,5e-05,5.55952]
[1777307030333,43.62,76738.18,0.0,-0.94707,5e-05,5.56782]
[1777307033354,43.62,76752.14,0.0,-0.9464,5e-05,5.62475]
[1777307034362,43.62,76757.55,0.0,-0.94614,5e-05,5.64682]
[1777307039396,43.62,76758.69,0.0,-0.94609,5e-05,5.65087]
[1777307044431,43.62,76758.58,0.0,-0.9461,5e-05,5.64983]
[1777307048459,43.62,76764.25,0.0,-0.94583,5e-05,5.67258]
[1777307051480,43.62,76769.94,0.0,-0.94555,5e-05,5.69683]
[1777307056515,43.62,76771.13,0.0,-0.94549,5e-05,5.70116]
[1777307061565,43.62,76767.76,0.0,-0.94566,5e-05,5.68717]
[1777307067108,43.61,76765.18,0.0,-0.9458,5e-05,5.67563]
[1777307072643,43.61,76763.33,0.0,-0.94594,5e-05,5.66274]
[1777307077178,43.61,76755.27,0.0,-0.94634,5e-05,5.62903]
[1777307078684,43.61,76753.53,0.0,-0.94642,5e-05,5.62166]
[1777307081705,43.61,76761.71,0.0,-0.94603,5e-05,5.655]
[1777307082745,43.61,76765.0,0.0,-0.94587,5e-05,5.66841]
[1777307084735,43.61,76770.46,0.0,-0.94561,5e-05,5.6906]
[1777307088769,43.6,76751.66,0.0,-0.94653,5e-05,5.61252]
[1777307089775,43.6,76730.33,0.0,-0.94756,5e-05,5.52501]
[1777307090800,43.6,76721.45,0.0,-0.94799,5e-05,5.48863]
[1777307091807,43.6,76721.55,0.0,-0.94799,5e-05,5.48865]
[1777307097318,43.59,76724.88,0.0,-0.94785,5e-05,5.50022]
[1777307102884,43.59,76725.04,0.0,-0.94787,5e-05,5.49852]
[1777307107918,43.58,76729.56,0.0,-0.94768,5e-05,5.51536]
[1777307112955,43.58,76724.35,0.0,-0.94792,5e-05,5.49476]
[1777307117988,43.59,76724.27,0.0,-0.94791,5e-05,5.49505]
[1777307123023,43.59,76722.48,0.0,-0.94799,5e-05,5.48843]
[1777307128058,43.59,76722.39,0.0,-0.94799,5e-05,5.48865]
[1777307133093,43.59,76719.73,0.0,-0.94814,5e-05,5.47427]
[1777307137600,43.59,76726.91,0.0,-0.9478,5e-05,5.50396]
[1777307139136,43.59,76735.31,0.0,-0.9474,5e-05,5.53811]
[1777307140143,43.59,76733.23,0.0,-0.94749,5e-05,5.5297]
[1777307145177,43.59,76736.03,0.0,-0.94736,5e-05,5.54127]
[1777307150216,43.59,76738.49,0.0,-0.94724,5e-05,5.55133]
[1777307155248,43.59,76740.35,0.0,-0.94715,5e-05,5.55893]
[1777307160283,43.6,76737.54,0.0,-0.94728,5e-05,5.54754]
[1777307165318,43.6,76738.15,0.0,-0.94725,5e-05,5.5501]
[1777307170353,43.6,76742.62,0.0,-0.94704,5e-05,5.56839]
[1777307173375,43.6,76737.24,0.0,-0.9473,5e-05,5.54643]
[1777307175389,43.6,76733.17,0.0,-0.94749,5e-05,5.52993]
[1777307180423,43.6,76736.94,0.0,-0.94731,5e-05,5.5454]
[1777307182437,43.6,76739.26,0.0,-0.9472,5e-05,5.55482]
[1777307187472,43.6,76737.03,0.0,-0.94728,5e-05,5.54747]
[1777307192507,43.61,76736.96,0.0,-0.9473,5e-05,5.54498]
[1777307197542,43.61,76737.96,0.0,-0.94725,5e-05,5.54897]
[1777307202577,43.61,76737.32,0.0,-0.94729,5e-05,5.54628]
[1777307207612,43.61,76736.21,0.0,-0.94734,5e-05,5.54168]
[1777307208619,43.61,76745.17,0.0,-0.94691,5e-05,5.57853]
[1777307209626,43.61,76738.9,0.0,-0.94721,5e-05,5.55295]
[1777307210633,43.61,76730.55,0.0,-0.94761,5e-05,5.51906]
[1777307215668,43.61,76731.67,0.0,-0.94755,5e-05,5.52373]
[1777307220703,43.61,76730.27,0.0,-0.94762,5e-05,5.5181]
[1777307225742,43.61,76736.3,0.0,-0.94733,5e-05,5.54263]
[1777307230777,43.61,76740.71,0.0,-0.94712,5e-05,5.56038]
[1777307235813,43.61,76740.6,0.0,-0.94713,5e-05,5.55976]
[1777307238304,43.61,76746.63,0.0,-0.94684,5e-05,5.58428]
[1777307242861,43.61,76751.13,0.0,-0.9466,5e-05,5.60406]
[1777307248374,43.62,76754.44,0.0,-0.94642,5e-05,5.61927]
[1777307253937,43.62,76756.37,0.0,-0.94635,5e-05,5.62473]
[1777307258973,43.63,76758.3,0.0,-0.94623,5e-05,5.63412]
[1777307263002,43.63,76753.17,0.0,-0.94647,5e-05,5.61427]
[1777307268515,43.63,76752.23,0.0,-0.94649,5e-05,5.61205]
[1777307274078,43.64,76756.46,0.0,-0.94627,5e-05,5.63131]
[1777307279112,43.64,76760.56,0.0,-0.94605,5e-05,5.64968]
[1777307284149,43.65,76764.21,0.0,-0.94585,5e-05,5.66609]
[1777307289184,43.65,76764.06,0.0,-0.94585,5e-05,5.66674]
[1777307294218,43.66,76774.21,0.0,-0.94533,5e-05,5.70987]
[1777307295226,43.66,76775.59,0.0,-0.94526,5e-05,5.71576]
[1777307298725,43.66,76770.04,0.0,-0.94553,5e-05,5.69352]
[1777307302274,43.66,76766.76,0.0,-0.94568,5e-05,5.68061]
[1777307307310,43.66,76766.94,0.0,-0.94566,5e-05,5.68239]
[1777307312345,43.67,76764.15,0.0,-0.94582,5e-05,5.66763]
[1777307317382,43.67,76769.43,0.0,-0.94555,5e-05,5.69049]
[1777307322417,43.67,76764.6,0.0,-0.94577,5e-05,5.67157]
[1777307327451,43.68,76762.78,0.0,-0.94585,5e-05,5.66521]
[1777307332488,43.68,76764.62,0.0,-0.94575,5e-05,5.6739]
[1777307337521,43.68,76764.88,0.0,-0.94572,5e-05,5.67605]
[1777307339535,43.68,76753.95,0.0,-0.94625,5e-05,5.63158]
[1777307340543,43.68,76750.67,0.0,-0.9464,5e-05,5.61842]
[1777307344572,43.69,76737.36,0.0,-0.94703,5e-05,5.56527]
[1777307345577,43.69,76727.18,0.0,-0.94751,5e-05,5.52432]
[1777307346585,43.69,76724.26,0.0,-0.94765,5e-05,5.51251]
[1777307351619,43.69,76724.33,0.0,-0.94764,5e-05,5.513]
[1777307356655,43.69,76726.83,0.0,-0.94752,5e-05,5.5233]
[1777307361690,43.69,76727.1,0.0,-0.94751,5e-05,5.52457]
[1777307366726,43.69,76727.18,0.0,-0.9475,5e-05,5.52507]
[1777307371761,43.69,76728.26,0.0,-0.94749,5e-05,5.52536]
[1777307376797,43.69,76727.52,0.0,-0.94752,5e-05,5.52257]
[1777307381832,43.69,76726.75,0.0,-0.94755,5e-05,5.5197]
[1777307386867,43.69,76725.07,0.0,-0.94763,5e-05,5.51322]
[1777307391901,43.69,76727.14,0.0,-0.94753,5e-05,5.5219]
[1777307396937,43.7,76730.82,0.0,-0.94735,5e-05,5.53708]
[1777307401974,43.7,76735.65,0.0,-0.94711,5e-05,5.55689]
[1777307403987,43.7,76739.62,0.0,-0.94692,5e-05,5.57304]
[1777307406000,43.7,76744.64,0.0,-0.94668,5e-05,5.59346]
[1777307407007,43.7,76756.5,0.0,-0.9461,5e-05,5.64237]
[1777307408015,43.7,76757.57,0.0,-0.94605,5e-05,5.64708]
[1777307413050,43.7,76759.87,0.0,-0.94592,5e-05,5.65801]
[1777307417084,43.71,76766.73,0.0,-0.94557,5e-05,5.68732]
[1777307422118,43.71,76766.7,0.0,-0.94556,5e-05,5.68839]
[1777307427154,43.71,76763.79,0.0,-0.94569,5e-05,5.67759]
[1777307432189,43.72,76767.85,0.0,-0.94551,5e-05,5.6913]
[1777307434205,43.72,76769.96,0.0,-0.9454,5e-05,5.70048]
[1777307439736,43.72,76767.88,0.0,-0.94548,5e-05,5.69341]
[1777307445282,43.73,76769.52,0.0,-0.94539,5e-05,5.70139]
[1777307448303,43.73,76778.14,0.0,-0.94496,5e-05,5.73769]
[1777307453339,43.73,76776.24,0.0,-0.94504,5e-05,5.73069]
[1777307456360,43.73,76783.35,0.0,-0.94468,5e-05,5.76067]
[1777307461396,43.73,76786.35,0.0,-0.94452,5e-05,5.77374]
[1777307462409,43.73,76799.91,0.0,-0.94385,5e-05,5.83039]
[1777307463411,43.73,76795.89,0.0,-0.94405,5e-05,5.81362]
[1777307465425,43.73,76793.67,0.0,-0.94416,5e-05,5.80447]
[1777307466434,43.73,76787.12,0.0,-0.94448,5e-05,5.77726]
[1777307467440,43.73,76786.51,0.0,-0.94451,5e-05,5.77483]
[1777307468446,43.73,76781.37,0.0,-0.94477,5e-05,5.75359]
[1777307473481,43.74,76783.38,0.0,-0.94466,5e-05,5.7626]
[1777307478516,43.74,76783.38,0.0,-0.94465,5e-05,5.76324]
[1777307483551,43.74,76782.07,0.0,-0.94471,5e-05,5.75844]
[1777307484558,43.74,76792.31,0.0,-0.9442,5e-05,5.80116]
[1777307485565,43.74,76798.23,0.0,-0.9439,5e-05,5.82593]
[1777307486572,43.74,76797.13,0.0,-0.94395,5e-05,5.82135]
[1777307491608,43.74,76794.14,0.0,-0.94414,5e-05,5.80465]
[1777307496644,43.74,76797.19,0.0,-0.94399,5e-05,5.81753]
[1777307501680,43.74,76795.35,0.0,-0.94408,5e-05,5.80993]
[1777307505706,43.74,76784.51,0.0,-0.94462,5e-05,5.76496]
[1777307506713,43.74,76784.61,0.0,-0.94461,5e-05,5.76547]
[1777307511748,43.74,76785.72,0.0,-0.94455,5e-05,5.77054]
[1777307516782,43.75,76782.0,0.0,-0.94473,5e-05,5.75573]
[1777307521820,43.75,76783.07,0.0,-0.94467,5e-05,5.7607]
[1777307526855,43.75,76779.19,0.0,-0.94485,5e-05,5.74522]
[1777307528869,43.75,76785.24,0.0,-0.94455,5e-05,5.77052]
[1777307530884,43.75,76775.45,0.0,-0.94503,5e-05,5.73018]
[1777307531891,43.75,76766.19,0.0,-0.94549,5e-05,5.69164]
[1777307536927,43.74,76763.22,0.0,-0.94568,5e-05,5.67579]
[1777307541961,43.73,76764.1,0.0,-0.94567,5e-05,5.6763]
[1777307545989,43.73,76772.52,0.0,-0.94527,5e-05,5.71038]
[1777307551023,43.73,76774.88,0.0,-0.94518,5e-05,5.71614]
[1777307554045,43.73,76768.75,0.0,-0.94549,5e-05,5.69046]
[1777307559080,43.72,76770.9,0.0,-0.9454,5e-05,5.69796]
[1777307564114,43.72,76771.62,0.0,-0.94538,5e-05,5.69955]
[1777307567136,43.72,76766.37,0.0,-0.94565,5e-05,5.67713]
[1777307572171,43.71,76767.58,0.0,-0.9456,5e-05,5.68099]
[1777307577205,43.71,76767.62,0.0,-0.94562,5e-05,5.68006]
[1777307582240,43.71,76767.02,0.0,-0.94566,5e-05,5.67652]
[1777307586269,43.71,76774.99,0.0,-0.94528,5e-05,5.70854]
[1777307587277,43.71,76775.97,0.0,-0.94523,5e-05,5.71233]
[1777307594326,43.7,76775.96,0.0,-0.94526,5e-05,5.71034]
[1777307599382,43.7,76778.8,0.0,-0.94513,5e-05,5.72117]
[1777307600880,43.7,76785.13,0.0,-0.94481,5e-05,5.7476]
[1777307602402,43.7,76804.91,0.0,-0.94382,5e-05,5.83038]
[1777307603409,43.7,76801.55,0.0,-0.94399,5e-05,5.81635]
[1777307604416,43.7,76794.83,0.0,-0.94433,5e-05,5.78835]
[1777307605423,43.7,76792.04,0.0,-0.94446,5e-05,5.77681]
[1777307609451,43.7,76789.75,0.0,-0.94457,5e-05,5.76772]
[1777307614486,43.7,76786.59,0.0,-0.94476,5e-05,5.75091]
[1777307616500,43.7,76778.74,0.0,-0.94516,5e-05,5.71767]
[1777307621538,43.7,76778.28,0.0,-0.94518,5e-05,5.71523]
[1777307626573,43.7,76781.56,0.0,-0.94501,5e-05,5.72985]
[1777307631607,43.7,76781.73,0.0,-0.94501,5e-05,5.73001]
[1777307633622,43.7,76772.81,0.0,-0.94545,5e-05,5.6925]
[1777307634629,43.7,76768.3,0.0,-0.94568,5e-05,5.67366]
[1777307639663,43.69,76768.9,0.0,-0.94566,5e-05,5.67494]
[1777307641683,43.69,76755.65,0.0,-0.94631,5e-05,5.62011]
[1777307642685,43.69,76754.78,0.0,-0.94636,5e-05,5.61642]
[1777307647720,43.68,76756.58,0.0,-0.9463,5e-05,5.62099]
[1777307652754,43.68,76755.63,0.0,-0.94638,5e-05,5.61438]
[1777307657791,43.67,76757.27,0.0,-0.94632,5e-05,5.61978]
[1777307658797,43.67,76766.7,0.0,-0.94586,5e-05,5.65841]
[1777307659805,43.67,76766.04,0.0,-0.9459,5e-05,5.65511]
[1777307664838,43.67,76775.24,0.0,-0.94547,5e-05,5.69144]
[1777307665846,43.66,76767.83,0.0,-0.94584,5e-05,5.66069]
[1777307666853,43.66,76766.82,0.0,-0.94589,5e-05,5.65639]
[1777307671889,43.66,76770.69,0.0,-0.94574,5e-05,5.66723]
[1777307675918,43.66,76776.56,0.0,-0.94546,5e-05,5.69082]
[1777307680953,43.66,76769.88,0.0,-0.9458,5e-05,5.6624]
[1777307685987,43.66,76773.24,0.0,-0.94565,5e-05,5.67559]
[1777307689013,43.65,76778.43,0.0,-0.9454,5e-05,5.69654]
[1777307694044,43.65,76782.67,0.0,-0.94519,5e-05,5.71361]
[1777307699081,43.65,76772.21,0.0,-0.94571,5e-05,5.67]
[1777307702099,43.65,76762.79,0.0,-0.94618,5e-05,5.63094]
[1777307706127,43.65,76758.41,0.0,-0.94639,5e-05,5.61272]
[1777307711164,43.65,76760.31,0.0,-0.94632,5e-05,5.61894]
[1777307716198,43.64,76755.47,0.0,-0.94658,5e-05,5.5967]
[1777307718213,43.64,76750.32,0.0,-0.94684,5e-05,5.57477]
[1777307720226,43.63,76742.41,0.0,-0.94723,5e-05,5.54175]
[1777307721726,43.63,76730.11,0.0,-0.94782,5e-05,5.49154]
[1777307722239,43.63,76729.53,0.0,-0.94785,5e-05,5.48889]
[1777307724254,43.63,76722.16,0.0,-0.94821,5e-05,5.4586]
[1777307725261,43.63,76714.87,0.0,-0.94856,5e-05,5.42902]
[1777307726267,43.63,76710.4,0.0,-0.94877,5e-05,5.41088]
[1777307729288,43.63,76704.01,0.0,-0.94907,5e-05,5.38478]
[1777307734323,43.62,76699.65,0.0,-0.94932,5e-05,5.36242]
[1777307739359,43.62,76703.41,0.0,-0.94915,5e-05,5.37686]
[1777307740366,43.62,76709.4,0.0,-0.94888,5e-05,5.40068]
[1777307741868,43.62,76711.22,0.0,-0.94879,5e-05,5.4078]
[1777307747415,43.62,76710.75,0.0,-0.94883,5e-05,5.40487]
[1777307750435,43.62,76705.55,0.0,-0.94908,5e-05,5.38354]
[1777307755471,43.62,76706.66,0.0,-0.94903,5e-05,5.38717]
[1777307760506,43.61,76705.14,0.0,-0.94911,5e-05,5.38027]
[1777307763527,43.61,76698.37,0.0,-0.94943,5e-05,5.35282]
[1777307764534,43.61,76689.32,0.0,-0.94985,5e-05,5.31675]
[1777307765541,43.61,76695.23,0.0,-0.94958,5e-05,5.34015]
[1777307766548,43.61,76696.96,0.0,-0.9495,5e-05,5.34694]
[1777307768563,43.61,76704.87,0.0,-0.94914,5e-05,5.37826]
[1777307769568,43.61,76703.28,0.0,-0.94921,5e-05,5.37176]
[1777307774604,43.61,76702.35,0.0,-0.94927,5e-05,5.3673]
[1777307779639,43.61,76700.54,0.0,-0.94936,5e-05,5.35936]
[1777307784674,43.6,76701.2,0.0,-0.94934,5e-05,5.36132]
[1777307789717,43.6,76701.18,0.0,-0.94935,5e-05,5.36054]
[1777307794757,43.6,76701.97,0.0,-0.94935,5e-05,5.35877]
[1777307796775,43.6,76683.08,0.0,-0.95023,5e-05,5.28356]
[1777307797778,43.6,76675.59,0.0,-0.95057,5e-05,5.254]
[1777307798785,43.6,76672.48,0.0,-0.95071,5e-05,5.24179]
[1777307802288,43.6,76664.52,0.0,-0.95107,5e-05,5.21073]
[1777307805835,43.6,76657.56,0.0,-0.95138,5e-05,5.18378]
[1777307806842,43.6,76658.51,0.0,-0.95134,5e-05,5.18761]
[1777307809862,43.6,76663.59,0.0,-0.95111,5e-05,5.2078]
[1777307814898,43.6,76662.49,0.0,-0.95115,5e-05,5.20393]
[1777307817920,43.6,76669.21,0.0,-0.95084,5e-05,5.23051]
[1777307818927,43.6,76677.42,0.0,-0.95047,5e-05,5.26285]
[1777307819934,43.6,76674.49,0.0,-0.9506,5e-05,5.2513]
[1777307824969,43.6,76677.76,0.0,-0.95045,5e-05,5.26424]
[1777307825976,43.6,76686.39,0.0,-0.95006,5e-05,5.2983]
[1777307826982,43.6,76682.96,0.0,-0.95022,5e-05,5.28466]
[1777307831011,43.6,76681.2,0.0,-0.9503,5e-05,5.27751]
[1777307836048,43.6,76682.71,0.0,-0.95023,5e-05,5.28322]
[1777307841081,43.6,76684.29,0.0,-0.95016,5e-05,5.28907]
[1777307846119,43.6,76685.85,0.0,-0.9501,5e-05,5.29481]
[1777307851150,43.6,76690.8,0.0,-0.94991,5e-05,5.30966]
[1777307856186,43.6,76690.22,0.0,-0.94995,5e-05,5.30681]
[1777307861224,43.59,76688.4,0.0,-0.95004,5e-05,5.29909]
[1777307866257,43.59,76690.34,0.0,-0.94995,5e-05,5.30619]
[1777307871291,43.59,76691.72,0.0,-0.9499,5e-05,5.31104]
[1777307873306,43.59,76704.1,0.0,-0.94933,5e-05,5.35993]
[1777307875320,43.59,76698.15,0.0,-0.94961,5e-05,5.33585]
[1777307880355,43.59,76699.27,0.0,-0.94957,5e-05,5.33951]
[1777307885390,43.58,76696.87,0.0,-0.94969,5e-05,5.3292]
[1777307890424,43.58,76696.08,0.0,-0.94973,5e-05,5.32531]
[1777307895462,43.58,76695.47,0.0,-0.94977,5e-05,5.32219]
[1777307896471,43.58,76688.55,0.0,-0.95009,5e-05,5.2946]
[1777307897476,43.58,76681.58,0.0,-0.95041,5e-05,5.26696]
[1777307899489,43.58,76683.22,0.0,-0.95034,5e-05,5.27332]
[1777307904524,43.58,76683.05,0.0,-0.95035,5e-05,5.27237]
[1777307908553,43.58,76678.91,0.0,-0.95054,5e-05,5.25594]
[1777307913587,43.58,76677.45,0.0,-0.95064,5e-05,5.24596]
[1777307917616,43.58,76670.71,0.0,-0.95095,5e-05,5.21948]
[1777307918623,43.58,76665.86,0.0,-0.95117,5e-05,5.20051]
[1777307921643,43.58,76673.62,0.0,-0.95081,5e-05,5.23108]
[1777307926678,43.58,76676.85,0.0,-0.95067,5e-05,5.2438]
[1777307928693,43.58,76685.44,0.0,-0.95027,5e-05,5.27761]
[1777307929700,43.58,76693.89,0.0,-0.94989,5e-05,5.31099]
[1777307930707,43.58,76694.51,0.0,-0.94986,5e-05,5.31332]
[1777307933202,43.58,76707.4,0.0,-0.94926,5e-05,5.36435]
[1777307933728,43.58,76707.51,0.0,-0.94926,5e-05,5.36458]
[1777307934734,43.58,76714.05,0.0,-0.94896,5e-05,5.39051]
[1777307935742,43.57,76714.68,0.0,-0.94893,5e-05,5.39279]
[1777307937756,43.57,76721.35,0.0,-0.94863,5e-05,5.41901]
[1777307943272,43.57,76722.94,0.0,-0.94857,5e-05,5.42365]
[1777307948837,43.56,76722.95,0.0,-0.94859,5e-05,5.4223]
[1777307953875,43.56,76721.09,0.0,-0.94869,5e-05,5.41349]
[1777307955886,43.56,76717.9,0.0,-0.94885,5e-05,5.40024]
[1777307960921,43.55,76718.76,0.0,-0.94882,5e-05,5.40263]
[1777307964957,43.55,76708.35,0.0,-0.94932,5e-05,5.36015]
[1777307965960,43.55,76709.44,0.0,-0.94927,5e-05,5.36437]
[1777307970996,43.55,76714.4,0.0,-0.94904,5e-05,5.38341]
[1777307974017,43.55,76718.6,0.0,-0.94889,5e-05,5.39543]
[1777307976030,43.55,76713.06,0.0,-0.94915,5e-05,5.37287]
[1777307981066,43.54,76710.23,0.0,-0.9493,5e-05,5.36074]
[1777307986100,43.54,76709.37,0.0,-0.94935,5e-05,5.35637]
[1777307991135,43.54,76706.24,0.0,-0.94951,5e-05,5.34289]
[1777307996249,43.54,76701.86,0.0,-0.94972,5e-05,5.32445]
[1777308001282,43.53,76687.9,0.0,-0.95037,5e-05,5.26819]
[1777308003296,43.53,76682.41,0.0,-0.95063,5e-05,5.24647]
[1777308004303,43.53,76675.36,0.0,-0.95095,5e-05,5.21868]
[1777308005310,43.53,76665.23,0.0,-0.95141,5e-05,5.17899]
[1777308006322,43.53,76665.15,0.0,-0.95141,5e-05,5.17879]
[1777308008330,43.53,76660.09,0.0,-0.95163,4e-05,5.15912]
[1777308010345,43.53,76655.79,0.0,-0.95182,4e-05,5.14269]
[1777308015382,43.54,76654.93,0.0,-0.95186,4e-05,5.13995]
[1777308016387,43.54,76646.1,0.0,-0.95225,4e-05,5.10568]
[1777308017393,43.54,76646.72,0.0,-0.95222,4e-05,5.10847]
[1777308022429,43.54,76645.23,0.0,-0.95227,4e-05,5.10375]
[1777308026457,43.54,76635.54,0.0,-0.95269,4e-05,5.06728]
[1777308028471,43.55,76629.35,0.0,-0.95295,4e-05,5.04411]
[1777308033516,43.55,76631.66,0.0,-0.95287,4e-05,5.05053]
[1777308035521,43.55,76638.08,0.0,-0.95258,4e-05,5.0759]
[1777308037534,43.55,76643.44,0.0,-0.95233,4e-05,5.09717]
[1777308042569,43.56,76644.4,0.0,-0.95227,4e-05,5.10229]
[1777308047603,43.56,76637.71,0.0,-0.95255,4e-05,5.07791]
[1777308050624,43.57,76635.01,0.0,-0.95266,4e-05,5.06848]
[1777308054048,43.57,76643.15,0.0,-0.95229,4e-05,5.1009]
[1777308055660,43.57,76644.41,0.0,-0.95223,4e-05,5.10637]
[1777308060695,43.57,76645.22,0.0,-0.95218,4e-05,5.11088]
[1777308065730,43.58,76651.24,0.0,-0.95189,4e-05,5.13555]
[1777308067744,43.58,76663.77,0.0,-0.95132,5e-05,5.18481]
[1777308068750,43.58,76661.16,0.0,-0.95144,5e-05,5.17476]
[1777308070765,43.58,76657.39,0.0,-0.9516,4e-05,5.16041]
[1777308075800,43.58,76655.96,0.0,-0.95166,4e-05,5.1557]
[1777308076809,43.58,76649.51,0.0,-0.95195,4e-05,5.1308]
[1777308077813,43.59,76647.64,0.0,-0.95203,4e-05,5.12376]
[1777308079828,43.59,76644.13,0.0,-0.95218,4e-05,5.11064]
[1777308084863,43.59,76645.96,0.0,-0.95208,4e-05,5.11897]
[1777308089898,43.59,76642.33,0.0,-0.95223,4e-05,5.10614]
[1777308094328,43.6,76637.07,0.0,-0.95248,4e-05,5.08278]
[1777308098961,43.6,76620.89,0.0,-0.95318,4e-05,5.02217]
[1777308099969,43.6,76616.44,0.0,-0.95337,4e-05,5.00557]
[1777308101983,43.61,76613.8,0.0,-0.95347,4e-05,4.99638]
[1777308104399,43.61,76600.9,0.0,-0.95401,4e-05,4.94867]
[1777308106010,43.61,76599.98,0.0,-0.95405,4e-05,4.94571]
[1777308110039,43.62,76594.78,0.0,-0.95425,4e-05,4.9281]
[1777308111046,43.62,76599.81,0.0,-0.95403,4e-05,4.94767]
[1777308112053,43.62,76606.86,0.0,-0.95372,4e-05,4.97492]
[1777308113060,43.62,76615.93,0.0,-0.95332,4e-05,5.00994]
[1777308114469,43.63,76613.57,0.0,-0.95341,4e-05,5.00172]
[1777308120111,43.63,76609.48,0.0,-0.95356,4e-05,4.98814]
[1777308122125,43.63,76617.94,0.0,-0.95319,4e-05,5.02123]
[1777308123131,43.63,76621.53,0.0,-0.95303,4e-05,5.03533]
[1777308128168,43.64,76623.55,0.0,-0.95292,4e-05,5.04478]
[1777308133202,43.64,76622.44,0.0,-0.95295,4e-05,5.04222]
[1777308138238,43.65,76621.75,0.0,-0.95296,4e-05,5.04124]
[1777308140252,43.65,76617.76,0.0,-0.95312,4e-05,5.02666]
[1777308145289,43.66,76626.1,0.0,-0.95274,4e-05,5.06038]
[1777308147302,43.66,76626.88,0.0,-0.9527,4e-05,5.06398]
[1777308152335,43.66,76625.06,0.0,-0.95279,4e-05,5.05434]
[1777308157371,43.67,76624.82,0.0,-0.95279,4e-05,5.05494]
[1777308161399,43.67,76614.69,0.0,-0.95322,4e-05,5.01736]
[1777308162407,43.67,76608.61,0.0,-0.95348,4e-05,4.99451]
[1777308163414,43.67,76601.83,0.0,-0.95377,4e-05,4.96911]
[1777308164421,43.68,76600.08,0.0,-0.95384,4e-05,4.96288]
[1777308169456,43.68,76596.26,0.0,-0.95397,4e-05,4.95093]
[1777308174491,43.69,76597.69,0.0,-0.95389,4e-05,4.95844]
[1777308179526,43.69,76600.08,0.0,-0.95377,4e-05,4.96907]
[1777308184561,43.7,76602.84,0.0,-0.95362,4e-05,4.98182]
[1777308189600,43.71,76616.7,0.0,-0.953,4e-05,5.03639]
[1777308191609,43.71,76611.92,0.0,-0.9532,4e-05,5.01872]
[1777308196644,43.71,76615.59,0.0,-0.95302,4e-05,5.03427]
[1777308200673,43.72,76620.73,0.0,-0.95278,4e-05,5.05508]
[1777308205708,43.72,76624.5,0.0,-0.9526,4e-05,5.0709]
[1777308210743,43.72,76623.14,0.0,-0.95264,4e-05,5.06708]
[1777308212757,43.73,76613.62,0.0,-0.95309,4e-05,5.02713]
[1777308217792,43.73,76619.87,0.0,-0.9528,4e-05,5.05269]
[1777308222826,43.74,76617.77,0.0,-0.95287,4e-05,5.04613]
[1777308227861,43.74,76615.83,0.0,-0.95294,4e-05,5.04015]
[1777308232896,43.75,76613.09,0.0,-0.95304,4e-05,5.03118]
[1777308236925,43.75,76606.85,0.0,-0.9533,4e-05,5.00857]
[1777308241960,43.75,76607.93,0.0,-0.95323,4e-05,5.01433]
[1777308245395,43.76,76614.08,0.0,-0.95295,4e-05,5.03877]
[1777308249009,43.76,76615.43,0.0,-0.95288,4e-05,5.04507]
[1777308254044,43.76,76612.97,0.0,-0.95297,4e-05,5.03708]
[1777308259079,43.77,76611.04,0.0,-0.95304,4e-05,5.03115]
[1777308264114,43.77,76607.91,0.0,-0.95316,4e-05,5.02069]
[1777308269148,43.78,76609.35,0.0,-0.95308,4e-05,5.02773]
[1777308273176,43.78,76601.73,0.0,-0.95343,4e-05,4.9958]
[1777308274184,43.78,76602.26,0.0,-0.95341,4e-05,4.99817]
[1777308279220,43.79,76596.2,0.0,-0.95365,4e-05,4.97634]
[1777308281235,43.79,76588.73,0.0,-0.95397,4e-05,4.94829]
[1777308286271,43.79,76589.96,0.0,-0.9539,4e-05,4.95504]
[1777308291306,43.8,76586.05,0.0,-0.95404,4e-05,4.94234]
[1777308296341,43.81,76584.25,0.0,-0.95409,4e-05,4.93766]
[1777308301376,43.81,76583.69,0.0,-0.95409,4e-05,4.93765]
[1777308305819,43.82,76589.83,0.0,-0.95381,4e-05,4.96289]
[1777308311445,43.83,76587.43,0.0,-0.95389,4e-05,4.95575]
[1777308316481,43.88,76591.56,0.0,-0.9535,4e-05,4.98976]
[1777308318495,43.9,76594.77,0.0,-0.95328,4e-05,5.00809]
[1777308323531,43.94,76592.22,0.0,-0.95326,4e-05,5.01]
[1777308328567,43.94,76585.6,0.0,-0.95353,4e-05,4.98624]
[1777308333604,43.95,76583.81,0.0,-0.95362,4e-05,4.97705]
[1777308338636,43.95,76584.75,0.0,-0.95357,4e-05,4.98196]
[1777308344681,43.95,76581.84,0.0,-0.95367,4e-05,4.97258]
[1777308348710,43.96,76585.1,0.0,-0.95352,4e-05,4.98589]
[1777308352737,43.96,76579.97,0.0,-0.95373,4e-05,4.96751]
[1777308357772,43.96,76580.01,0.0,-0.95372,4e-05,4.96894]
[1777308361802,43.97,76585.14,0.0,-0.95348,4e-05,4.9893]
[1777308366837,43.97,76587.51,0.0,-0.95337,4e-05,4.99938]
[1777308371872,43.97,76589.66,0.0,-0.95326,4e-05,5.00855]
[1777308376310,43.98,76603.25,0.0,-0.95266,4e-05,5.06098]
[1777308380938,43.98,76608.96,0.0,-0.9524,4e-05,5.08341]
[1777308381944,43.98,76615.07,0.0,-0.95213,4e-05,5.10691]
[1777308386978,43.98,76616.52,0.0,-0.95207,4e-05,5.11293]
[1777308392015,43.98,76621.85,0.0,-0.95186,4e-05,5.12979]
[1777308397050,43.98,76625.69,0.0,-0.95168,4e-05,5.14514]
[1777308399064,43.98,76620.5,0.0,-0.95191,4e-05,5.12536]
[1777308400072,43.98,76609.11,0.0,-0.95241,4e-05,5.08179]
[1777308401078,43.98,76609.92,0.0,-0.95237,4e-05,5.08511]
[1777308403092,43.99,76615.17,0.0,-0.95214,4e-05,5.10565]
[1777308406522,43.99,76624.47,0.0,-0.95172,4e-05,5.14196]
[1777308408127,43.99,76625.65,0.0,-0.95166,4e-05,5.14679]
[1777308413161,43.99,76629.93,0.0,-0.95147,4e-05,5.16388]
[1777308414168,43.99,76635.31,0.0,-0.95122,4e-05,5.1848]
[1777308415177,43.99,76635.95,0.0,-0.95119,4e-05,5.18734]
[1777308420212,43.99,76638.34,0.0,-0.95108,4e-05,5.19691]
[1777308425248,43.99,76639.66,0.0,-0.95102,4e-05,5.20236]
[1777308426665,43.99,76632.32,0.0,-0.95135,4e-05,5.17397]
[1777308428267,43.99,76629.53,0.0,-0.95147,4e-05,5.16337]
[1777308430282,43.99,76623.66,0.0,-0.95173,4e-05,5.14097]
[1777308431289,43.99,76622.94,0.0,-0.95176,4e-05,5.13836]
[1777308433303,44.0,76629.99,0.0,-0.95144,4e-05,5.16589]
[1777308438339,44.0,76628.23,0.0,-0.95151,4e-05,5.15973]
[1777308443373,44.0,76619.88,0.0,-0.95188,4e-05,5.12816]
[1777308446806,44.0,76627.05,0.0,-0.95155,4e-05,5.15646]
[1777308448408,44.0,76626.89,0.0,-0.95156,4e-05,5.15596]
[1777308453447,44.0,76624.28,0.0,-0.9517,4e-05,5.14232]
[1777308458486,44.01,76620.73,0.0,-0.95185,4e-05,5.12924]
[1777308460497,44.01,76617.94,0.0,-0.95197,4e-05,5.11883]
[1777308465535,44.01,76623.86,0.0,-0.9517,4e-05,5.14242]
[1777308466948,44.01,76632.26,0.0,-0.95132,4e-05,5.1751]
[1777308468558,44.01,76636.63,0.0,-0.95113,4e-05,5.1921]
[1777308472586,44.01,76639.27,0.0,-0.95101,4e-05,5.20248]
[1777308476614,44.01,76638.65,0.0,-0.95103,4e-05,5.20024]
[1777308481649,44.01,76637.38,0.0,-0.95109,4e-05,5.19556]
[1777308487089,44.01,76639.87,0.0,-0.95097,4e-05,5.20559]
[1777308492727,44.01,76632.3,0.0,-0.95131,4e-05,5.1765]
[1777308493732,44.01,76629.92,0.0,-0.95141,4e-05,5.1674]
[1777308495747,44.01,76625.82,0.0,-0.95159,4e-05,5.15183]
[1777308497762,44.02,76619.24,0.0,-0.95188,4e-05,5.12678]
[1777308498768,44.02,76614.75,0.0,-0.95208,4e-05,5.10972]
[1777308499774,44.02,76614.39,0.0,-0.95209,4e-05,5.10856]
[1777308504810,44.02,76609.08,0.0,-0.95231,4e-05,5.08955]
[1777308509849,44.02,76597.04,0.0,-0.95283,4e-05,5.0438]
[1777308510853,44.02,76590.72,0.0,-0.95312,4e-05,5.01906]
[1777308515887,44.01,76588.87,0.0,-0.95327,4e-05,5.0044]
[1777308520923,44.0,76588.9,0.0,-0.95331,4e-05,5.00095]
[1777308525957,43.99,76590.4,0.0,-0.95329,4e-05,5.00303]
[1777308527973,43.98,76595.57,0.0,-0.95308,4e-05,5.02116]
[1777308529986,43.98,76601.73,0.0,-0.95283,4e-05,5.0436]
[1777308535023,43.98,76602.97,0.0,-0.95276,4e-05,5.04898]
[1777308537039,43.98,76608.3,0.0,-0.95253,4e-05,5.06972]
[1777308539050,43.98,76616.38,0.0,-0.95217,4e-05,5.10099]
[1777308541064,43.98,76621.53,0.0,-0.95194,4e-05,5.12106]
[1777308546098,43.99,76621.44,0.0,-0.95193,4e-05,5.12133]
[1777308550127,43.99,76616.36,0.0,-0.95215,4e-05,5.10233]
[1777308552146,43.99,76616.76,0.0,-0.95213,4e-05,5.10375]
[1777308557580,43.99,76610.23,0.0,-0.95243,4e-05,5.07831]
[1777308559192,43.98,76613.11,0.0,-0.95232,4e-05,5.08775]
[1777308564229,43.97,76614.93,0.0,-0.95229,4e-05,5.09075]
[1777308569264,43.96,76615.82,0.0,-0.95229,4e-05,5.09024]
[1777308574299,43.94,76615.63,0.0,-0.95238,4e-05,5.08156]
[1777308579334,43.93,76615.02,0.0,-0.95245,4e-05,5.07546]
[1777308584370,43.93,76618.14,0.0,-0.95233,4e-05,5.08606]
[1777308587796,43.92,76604.16,0.0,-0.95297,4e-05,5.03049]
[1777308588397,43.92,76603.95,0.0,-0.95299,4e-05,5.02903]
[1777308593433,43.91,76608.18,0.0,-0.95284,4e-05,5.04194]
[1777308595447,43.91,76605.97,0.0,-0.95295,4e-05,5.03216]
[1777308600485,43.9,76604.43,0.0,-0.95306,4e-05,5.02293]
[1777308605520,43.89,76603.06,0.0,-0.95316,4e-05,5.01435]
[1777308610556,43.88,76605.5,0.0,-0.95309,4e-05,5.02025]
[1777308615589,43.87,76603.82,0.0,-0.9532,4e-05,5.01041]
[1777308620626,43.85,76602.47,0.0,-0.9533,4e-05,5.00186]
[1777308625661,43.84,76601.19,0.0,-0.9534,4e-05,4.9936]
[1777308630695,43.83,76597.04,0.0,-0.95361,4e-05,4.97451]
[1777308635731,43.82,76598.53,0.0,-0.95362,4e-05,4.97282]
[1777308638145,43.82,76604.26,0.0,-0.9534,4e-05,4.99254]
[1777308643790,43.81,76611.7,0.0,-0.95311,4e-05,5.01742]
[1777308644801,43.81,76613.59,0.0,-0.95304,4e-05,5.0239]
[1777308649836,43.79,76617.95,0.0,-0.95289,4e-05,5.03687]
[1777308650838,43.79,76625.68,0.0,-0.95255,4e-05,5.06632]
[1777308651845,43.79,76632.22,0.0,-0.95227,4e-05,5.09125]
[1777308652851,43.79,76633.59,0.0,-0.9522,4e-05,5.09674]
[1777308657887,43.8,76633.75,0.0,-0.95218,4e-05,5.09847]
[1777308661914,43.8,76628.16,0.0,-0.95242,4e-05,5.07786]
[1777308666950,43.8,76637.2,0.0,-0.95203,4e-05,5.11208]
[1777308667964,43.8,76642.36,0.0,-0.9518,4e-05,5.13223]
[1777308668964,43.8,76640.2,0.0,-0.95189,4e-05,5.12406]
[1777308670978,43.8,76634.88,0.0,-0.95212,4e-05,5.1039]
[1777308674003,43.8,76631.53,0.0,-0.95226,4e-05,5.09168]
[1777308679039,43.8,76615.86,0.0,-0.95295,4e-05,5.0318]
[1777308680049,43.8,76615.03,0.0,-0.95299,4e-05,5.02794]
[1777308685081,43.79,76614.33,0.0,-0.95307,4e-05,5.02123]
[1777308687096,43.78,76606.27,0.0,-0.95344,4e-05,4.98928]
[1777308692131,43.78,76601.82,0.0,-0.9537,4e-05,4.96529]
[1777308697165,43.77,76600.5,0.0,-0.95379,4e-05,4.95736]
[1777308699182,43.76,76604.89,0.0,-0.95362,4e-05,4.97278]
[1777308704215,43.75,76604.7,0.0,-0.95366,4e-05,4.969]
[1777308709249,43.74,76606.12,0.0,-0.95363,4e-05,4.97127]
[1777308714284,43.73,76606.97,0.0,-0.95363,4e-05,4.9714]
[1777308717306,43.73,76613.45,0.0,-0.95337,4e-05,4.99417]
[1777308718719,43.73,76620.06,0.0,-0.95309,4e-05,5.01874]
[1777308720326,43.72,76621.12,0.0,-0.95306,4e-05,5.02142]
[1777308722341,43.72,76634.4,0.0,-0.95249,4e-05,5.07154]
[1777308723348,43.72,76635.21,0.0,-0.95245,4e-05,5.07446]
[1777308725362,43.72,76640.22,0.0,-0.95223,4e-05,5.09429]
[1777308726369,43.72,76645.22,0.0,-0.952,4e-05,5.11384]
[1777308728789,43.72,76655.61,0.0,-0.95153,4e-05,5.15451]
[1777308729390,43.72,76655.48,0.0,-0.95154,4e-05,5.15414]
[1777308734425,43.73,76649.1,0.0,-0.95181,4e-05,5.13009]
[1777308735432,43.73,76649.95,0.0,-0.95177,4e-05,5.13357]
[1777308740471,43.73,76646.53,0.0,-0.95192,4e-05,5.12057]
[1777308742482,43.72,76641.03,0.0,-0.9522,4e-05,5.0966]
[1777308747517,43.72,76645.32,0.0,-0.95199,4e-05,5.11456]
[1777308752551,43.74,76643.19,0.0,-0.95207,4e-05,5.1064]
[1777308754565,43.74,76649.79,0.0,-0.95177,4e-05,5.13228]
[1777308756580,43.74,76652.49,0.0,-0.95165,4e-05,5.14302]
[1777308760608,43.74,76657.57,0.0,-0.95142,4e-05,5.16324]
[1777308761614,43.74,76663.13,0.0,-0.95117,5e-05,5.18499]
[1777308762621,43.74,76669.15,0.0,-0.95089,5e-05,5.20856]
[1777308763628,43.74,76669.53,0.0,-0.95087,5e-05,5.21005]
[1777308765645,43.74,76664.38,0.0,-0.95111,5e-05,5.18995]
[1777308767656,43.74,76660.71,0.0,-0.95127,5e-05,5.17574]
[1777308772691,43.74,76654.7,0.0,-0.95154,4e-05,5.15269]
[1777308773699,43.74,76650.34,0.0,-0.95173,4e-05,5.13587]
[1777308776720,43.74,76650.46,0.0,-0.95173,4e-05,5.13628]
[1777308781755,43.74,76650.98,0.0,-0.95172,4e-05,5.13711]
[1777308782761,43.71,76640.13,0.0,-0.95231,4e-05,5.0863]
[1777308783768,43.71,76639.48,0.0,-0.95234,4e-05,5.08298]
[1777308789216,43.69,76640.97,0.0,-0.95234,4e-05,5.08386]
[1777308794846,43.68,76638.77,0.0,-0.95248,4e-05,5.07141]
[1777308799287,43.67,76645.31,0.0,-0.95224,4e-05,5.09263]
[1777308801895,43.67,76651.81,0.0,-0.95196,4e-05,5.11668]
[1777308802906,43.67,76653.47,0.0,-0.95188,4e-05,5.12328]
[1777308804919,43.67,76660.05,0.0,-0.95158,4e-05,5.14915]
[1777308805925,43.67,76655.94,0.0,-0.95177,4e-05,5.13329]
[1777308807940,43.67,76655.37,0.0,-0.95179,4e-05,5.13137]
[1777308810964,43.67,76657.45,0.0,-0.95169,4e-05,5.13983]
[1777308814993,43.67,76663.81,0.0,-0.95144,5e-05,5.16089]
[1777308820029,43.67,76668.07,0.0,-0.95124,5e-05,5.17802]
[1777308825063,43.61,76672.32,0.0,-0.95127,5e-05,5.17553]
[1777308830101,43.6,76670.15,0.0,-0.95143,5e-05,5.16178]
[1777308835132,43.59,76670.68,0.0,-0.95145,5e-05,5.1604]
[1777308837147,43.58,76676.93,0.0,-0.95119,5e-05,5.18311]
[1777308838157,43.58,76680.83,0.0,-0.95102,5e-05,5.19717]
[1777308843189,43.57,76683.85,0.0,-0.95091,5e-05,5.20683]
[1777308848223,43.57,76677.11,0.0,-0.95121,5e-05,5.18077]
[1777308853259,43.58,76675.67,0.0,-0.95127,5e-05,5.17602]
[1777308855273,43.58,76666.4,0.0,-0.95169,4e-05,5.13981]
[1777308858295,43.57,76655.88,0.0,-0.95218,4e-05,5.09667]
[1777308863330,43.56,76653.8,0.0,-0.95232,4e-05,5.08492]
[1777308868365,43.55,76653.37,0.0,-0.95238,4e-05,5.07955]
[1777308872404,43.54,76663.18,0.0,-0.952,4e-05,5.11173]
[1777308877439,43.54,76665.84,0.0,-0.9519,4e-05,5.12029]
[1777308882473,43.53,76666.81,0.0,-0.95188,4e-05,5.12217]
[1777308887509,43.53,76662.77,0.0,-0.95208,4e-05,5.10459]
[1777308889925,43.52,76647.24,0.0,-0.95278,4e-05,5.04383]
[1777308891536,43.52,76646.87,0.0,-0.95281,4e-05,5.0418]
[1777308896571,43.52,76646.85,0.0,-0.95282,4e-05,5.04036]
[1777308901607,43.51,76646.02,0.0,-0.95288,4e-05,5.03577]
[1777308906641,43.51,76641.69,0.0,-0.95308,4e-05,5.01779]
[1777308911676,43.51,76641.45,0.0,-0.95311,4e-05,5.01559]
[1777308916712,43.5,76643.07,0.0,-0.95305,4e-05,5.02052]
[1777308921746,43.5,76646.32,0.0,-0.95292,4e-05,5.03173]
[1777308922753,43.5,76655.09,0.0,-0.95253,4e-05,5.06585]
[1777308923761,43.5,76656.54,0.0,-0.95246,4e-05,5.0717]
[1777308925774,43.5,76664.09,0.0,-0.95212,4e-05,5.1014]
[1777308930812,43.5,76669.15,0.0,-0.95188,4e-05,5.12207]
[1777308935847,43.51,76672.59,0.0,-0.95175,4e-05,5.13235]
[1777308940881,43.51,76669.44,0.0,-0.95188,4e-05,5.12121]
[1777308941889,43.51,76668.88,0.0,-0.9519,4e-05,5.1193]
[1777308945918,43.51,76675.51,0.0,-0.95159,5e-05,5.14621]
[1777308950952,43.52,76676.71,0.0,-0.95152,5e-05,5.1521]
[1777308955987,43.52,76677.48,0.0,-0.95148,5e-05,5.15636]
[1777308960419,43.53,76682.51,0.0,-0.95123,5e-05,5.17728]
[1777308966058,43.53,76683.07,0.0,-0.95119,5e-05,5.18066]
[1777308971094,43.53,76682.61,0.0,-0.9512,5e-05,5.18]
[1777308976129,43.54,76682.24,0.0,-0.9512,5e-05,5.17966]
[1777308981164,43.54,76676.53,0.0,-0.95145,5e-05,5.15843]
[1777308986198,43.54,76676.64,0.0,-0.95143,5e-05,5.16014]
[1777308991234,43.55,76670.14,0.0,-0.95174,4e-05,5.13188]
[1777308994255,43.55,76664.13,0.0,-0.952,4e-05,5.10939]
[1777308999290,43.55,76660.81,0.0,-0.95213,4e-05,5.09809]
[1777309004325,43.56,76657.27,0.0,-0.95227,4e-05,5.08589]
[1777309007349,43.56,76651.46,0.0,-0.95252,4e-05,5.06467]
[1777309012381,43.56,76649.47,0.0,-0.95261,4e-05,5.05687]
[1777309017417,43.56,76648.75,0.0,-0.95265,4e-05,5.05283]
[1777309022451,43.56,76648.31,0.0,-0.95267,4e-05,5.05156]
[1777309024465,43.56,76643.29,0.0,-0.95288,4e-05,5.03288]
[1777309027496,43.56,76628.43,0.0,-0.95354,4e-05,4.97592]
[1777309028500,43.56,76616.95,0.0,-0.95404,4e-05,4.9317]
[1777309033535,43.55,76605.27,0.0,-0.95457,4e-05,4.88496]
[1777309038570,43.55,76600.45,0.0,-0.9548,4e-05,4.86462]
[1777309040981,43.54,76577.25,0.0,-0.9558,4e-05,4.77708]
[1777309041593,43.54,76577.25,0.0,-0.9558,4e-05,4.77679]
[1777309046627,43.54,76575.68,0.0,-0.95588,4e-05,4.76953]
[1777309049648,43.53,76586.5,0.0,-0.95544,4e-05,4.809]
[1777309051051,43.53,76578.85,0.0,-0.9558,4e-05,4.77611]
[1777309052670,43.53,76576.01,0.0,-0.95592,4e-05,4.76494]
[1777309054685,43.53,76572.67,0.0,-0.95607,4e-05,4.75202]
[1777309059720,43.53,76573.65,0.0,-0.95604,4e-05,4.75447]
[1777309064755,43.52,76572.9,0.0,-0.95609,4e-05,4.75038]
[1777309069790,43.52,76571.94,0.0,-0.95614,4e-05,4.74548]
[1777309074827,43.51,76561.42,0.0,-0.95659,4e-05,4.70537]
[1777309075835,43.51,76559.43,0.0,-0.95668,4e-05,4.69785]
[1777309078857,43.51,76556.52,0.0,-0.9568,4e-05,4.68665]
[1777309081263,43.51,76538.83,0.0,-0.95753,4e-05,4.62165]
[1777309081876,43.51,76538.83,0.0,-0.95753,4e-05,4.62159]
[1777309082883,43.51,76543.41,0.0,-0.95735,4e-05,4.63826]
[1777309087918,43.51,76541.07,0.0,-0.95745,4e-05,4.62949]
[1777309092954,43.51,76546.66,0.0,-0.95722,4e-05,4.64978]
[1777309096981,43.51,76557.88,0.0,-0.95676,4e-05,4.69077]
[1777309097990,43.51,76562.93,0.0,-0.95655,4e-05,4.70928]
[1777309098995,43.51,76563.77,0.0,-0.95652,4e-05,4.71227]
[1777309101402,43.51,76575.1,0.0,-0.95605,4e-05,4.75392]
[1777309103023,43.51,76575.08,0.0,-0.95605,4e-05,4.75352]
[1777309105036,43.51,76582.68,0.0,-0.95574,4e-05,4.78138]
[1777309108065,43.5,76573.89,0.0,-0.95611,4e-05,4.74807]
[1777309109064,43.5,76571.84,0.0,-0.9562,4e-05,4.7403]
[1777309114114,43.5,76574.62,0.0,-0.95613,4e-05,4.74575]
[1777309119144,43.5,76576.21,0.0,-0.95607,4e-05,4.75071]
[1777309124181,43.5,76577.8,0.0,-0.95602,4e-05,4.75561]
[1777309129214,43.49,76583.46,0.0,-0.95579,4e-05,4.77557]
[1777309130222,43.49,76581.56,0.0,-0.95588,4e-05,4.76825]
[1777309135257,43.49,76578.13,0.0,-0.95603,4e-05,4.75427]
[1777309140293,43.48,76577.6,0.0,-0.95607,4e-05,4.75106]
[1777309145327,43.48,76581.56,0.0,-0.95592,4e-05,4.76452]
[1777309150370,43.48,76594.31,0.0,-0.9554,4e-05,4.81064]
[1777309151372,43.47,76598.68,0.0,-0.95522,4e-05,4.82665]
[1777309152379,43.47,76600.19,0.0,-0.95516,4e-05,4.83192]
[1777309153386,43.47,76605.49,0.0,-0.95494,4e-05,4.85144]
[1777309154392,43.47,76605.49,0.0,-0.95494,4e-05,4.85101]
[1777309159428,43.46,76601.8,0.0,-0.95512,4e-05,4.83503]
[1777309164462,43.46,76596.3,0.0,-0.95538,4e-05,4.81244]
[1777309169498,43.45,76597.58,0.0,-0.95535,4e-05,4.81541]
[1777309171513,43.45,76603.11,0.0,-0.95515,4e-05,4.83136]
[1777309172518,43.45,76590.87,0.0,-0.95568,4e-05,4.78514]
[1777309173526,43.45,76591.16,0.0,-0.95567,4e-05,4.78591]
[1777309176547,43.44,76587.27,0.0,-0.95584,4e-05,4.77051]
[1777309177558,43.44,76582.02,0.0,-0.95607,4e-05,4.75044]
[1777309182590,43.44,76585.32,0.0,-0.95595,4e-05,4.76137]
[1777309185609,43.44,76580.86,0.0,-0.95614,4e-05,4.74405]
[1777309188632,43.43,76587.17,0.0,-0.95589,4e-05,4.76675]
[1777309190646,43.43,76582.16,0.0,-0.9561,4e-05,4.7476]
[1777309195680,43.43,76593.48,0.0,-0.95564,4e-05,4.78847]
[1777309200714,43.42,76595.89,0.0,-0.95556,4e-05,4.79589]
[1777309203747,43.42,76617.6,0.0,-0.95465,4e-05,4.87639]
[1777309206762,43.42,76626.47,0.0,-0.95427,4e-05,4.90908]
[1777309208775,43.41,76620.32,0.0,-0.95455,4e-05,4.88487]
[1777309209783,43.41,76611.29,0.0,-0.95494,4e-05,4.8504]
[1777309212186,43.41,76628.34,0.0,-0.95422,4e-05,4.91414]
[1777309212811,43.41,76628.79,0.0,-0.9542,4e-05,4.91542]
[1777309213810,43.41,76629.43,0.0,-0.95418,4e-05,4.91738]
[1777309218847,43.4,76629.76,0.0,-0.95419,4e-05,4.9163]
[1777309220860,43.4,76631.78,0.0,-0.95412,4e-05,4.92309]
[1777309222255,43.4,76642.86,0.0,-0.95363,4e-05,4.96594]
[1777309222874,43.4,76642.64,0.0,-0.95363,4e-05,4.96562]
[1777309225897,43.4,76652.4,0.0,-0.9532,4e-05,5.00296]
[1777309226904,43.4,76652.76,0.0,-0.95318,4e-05,5.00479]
[1777309230932,43.41,76665.85,0.0,-0.95258,4e-05,5.05705]
[1777309232326,43.41,76671.1,0.0,-0.95238,4e-05,5.07362]
[1777309234960,43.41,76678.69,0.0,-0.95203,4e-05,5.10418]
[1777309235967,43.41,76685.39,0.0,-0.95172,5e-05,5.13062]
[1777309236974,43.41,76683.45,0.0,-0.9518,5e-05,5.12332]
[1777309242396,43.42,76699.69,0.0,-0.95105,5e-05,5.18836]
[1777309244022,43.42,76702.86,0.0,-0.9509,5e-05,5.2013]
[1777309245030,43.42,76711.35,0.0,-0.95051,5e-05,5.23498]
[1777309246038,43.42,76721.57,0.0,-0.95003,5e-05,5.27562]
[1777309247043,43.42,76722.36,0.0,-0.95,5e-05,5.27882]
[1777309250065,43.42,76728.39,0.0,-0.94972,5e-05,5.30298]
[1777309252467,43.42,76722.06,0.0,-0.95001,5e-05,5.27783]
[1777309254095,43.42,76708.92,0.0,-0.95061,5e-05,5.22586]
[1777309255103,43.42,76703.02,0.0,-0.95088,5e-05,5.20273]
[1777309256113,43.42,76699.37,0.0,-0.95105,5e-05,5.18853]
[1777309257115,43.42,76693.39,0.0,-0.95132,5e-05,5.16525]
[1777309258122,43.42,76689.65,0.0,-0.95149,5e-05,5.15083]
[1777309262537,43.43,76695.34,0.0,-0.95122,5e-05,5.17357]
[1777309264168,43.43,76688.72,0.0,-0.95152,5e-05,5.14806]
[1777309265173,43.43,76687.25,0.0,-0.95158,5e-05,5.14255]
[1777309269199,43.43,76681.41,0.0,-0.95184,5e-05,5.12016]
[1777309274234,43.43,76678.85,0.0,-0.95196,4e-05,5.10986]
[1777309276249,43.43,76669.5,0.0,-0.95238,4e-05,5.07295]
[1777309277256,43.43,76664.79,0.0,-0.9526,4e-05,5.05448]
[1777309278262,43.43,76667.71,0.0,-0.95247,4e-05,5.06558]
[1777309281283,43.42,76674.24,0.0,-0.95218,4e-05,5.09082]
[1777309282679,43.43,76679.64,0.0,-0.95193,4e-05,5.11244]
[1777309285313,43.43,76687.4,0.0,-0.95157,5e-05,5.14326]
[1777309286320,43.43,76692.96,0.0,-0.95132,5e-05,5.16526]
[1777309287327,43.43,76701.76,0.0,-0.95091,5e-05,5.20002]
[1777309288333,43.43,76706.06,0.0,-0.95072,5e-05,5.2171]
[1777309293369,43.43,76705.36,0.0,-0.95078,5e-05,5.21067]
[1777309297399,43.43,76701.88,0.0,-0.95093,5e-05,5.19751]
[1777309300420,43.43,76706.88,0.0,-0.9507,5e-05,5.21766]
[1777309301441,43.43,76714.22,0.0,-0.95036,5e-05,5.2468]
[1777309302820,43.44,76714.56,0.0,-0.95034,5e-05,5.24828]
[1777309305455,43.44,76716.19,0.0,-0.95026,5e-05,5.25491]
[1777309310490,43.44,76717.2,0.0,-0.95021,5e-05,5.25933]
[1777309315524,43.44,76718.9,0.0,-0.95013,5e-05,5.26647]
[1777309319552,43.44,76708.47,0.0,-0.95061,5e-05,5.22547]
[1777309320560,43.44,76707.74,0.0,-0.95064,5e-05,5.22272]
[1777309325595,43.44,76700.0,0.0,-0.95098,5e-05,5.19287]
[1777309326602,43.44,76700.62,0.0,-0.95096,5e-05,5.19492]
[1777309328616,43.44,76707.68,0.0,-0.95064,5e-05,5.22252]
[1777309329623,43.44,76712.36,0.0,-0.95042,5e-05,5.24114]
[1777309334658,43.44,76712.57,0.0,-0.95041,5e-05,5.24248]
[1777309339693,43.44,76711.77,0.0,-0.95044,5e-05,5.23979]
[1777309341706,43.44,76703.21,0.0,-0.95083,5e-05,5.20618]
[1777309342714,43.44,76698.43,0.0,-0.95105,5e-05,5.18694]
[1777309344727,43.44,76696.26,0.0,-0.95116,5e-05,5.17764]
[1777309348756,43.43,76690.93,0.0,-0.95143,5e-05,5.15487]
[1777309353791,43.43,76686.9,0.0,-0.95167,5e-05,5.13316]
[1777309358827,43.42,76687.52,0.0,-0.95166,5e-05,5.13383]
[1777309363861,43.42,76692.74,0.0,-0.95144,5e-05,5.15301]
[1777309366882,43.42,76701.27,0.0,-0.95105,5e-05,5.18646]
[1777309367891,43.42,76707.22,0.0,-0.95077,5e-05,5.21]
[1777309371917,43.42,76713.23,0.0,-0.95049,5e-05,5.2341]
[1777309374947,43.42,76702.27,0.0,-0.95099,5e-05,5.19113]
[1777309375946,43.42,76696.07,0.0,-0.95127,5e-05,5.16693]
[1777309380980,43.43,76696.92,0.0,-0.95123,5e-05,5.1711]
[1777309385010,43.43,76705.27,0.0,-0.95084,5e-05,5.20458]
[1777309386016,43.43,76703.94,0.0,-0.9509,5e-05,5.19946]
[1777309390043,43.43,76697.91,0.0,-0.95117,5e-05,5.17627]
[1777309395081,43.43,76700.07,0.0,-0.95106,5e-05,5.18555]
[1777309399107,43.43,76705.59,0.0,-0.95081,5e-05,5.20666]
[1777309402128,43.43,76711.17,0.0,-0.95055,5e-05,5.22895]
[1777309407162,43.43,76710.08,0.0,-0.9506,5e-05,5.22494]
[1777309412198,43.43,76711.07,0.0,-0.95059,5e-05,5.22486]
[1777309417233,43.43,76712.64,0.0,-0.95051,5e-05,5.23123]
[1777309422269,43.43,76711.35,0.0,-0.95057,5e-05,5.22633]
[1777309427304,43.43,76710.38,0.0,-0.95061,5e-05,5.22271]
[1777309432339,43.43,76714.62,0.0,-0.95041,5e-05,5.23974]
[1777309433743,43.43,76723.14,0.0,-0.95002,5e-05,5.27355]
[1777309434352,43.43,76722.87,0.0,-0.95003,5e-05,5.27246]
[1777309439389,43.43,76728.55,0.0,-0.94977,5e-05,5.29489]
[1777309440398,43.43,76733.19,0.0,-0.94956,5e-05,5.31332]
[1777309441402,43.43,76741.46,0.0,-0.94917,5e-05,5.3463]
[1777309442411,43.43,76741.95,0.0,-0.94915,5e-05,5.3481]
[1777309444425,43.43,76746.68,0.0,-0.94893,5e-05,5.36672]
[1777309449459,43.43,76744.98,0.0,-0.94902,5e-05,5.35899]
[1777309453884,43.43,76754.2,0.0,-0.9486,5e-05,5.39515]
[1777309457524,43.42,76757.89,0.0,-0.94843,5e-05,5.40934]
[1777309459539,43.42,76770.66,0.0,-0.94782,5e-05,5.46056]
[1777309460544,43.41,76771.54,0.0,-0.94782,5e-05,5.46093]
[1777309462558,43.4,76782.27,0.0,-0.94735,5e-05,5.50111]
[1777309463953,43.38,76780.21,0.0,-0.94753,5e-05,5.48539]
[1777309469610,43.36,76776.05,0.0,-0.94782,5e-05,5.46086]
[1777309471620,43.36,76781.63,0.0,-0.9476,5e-05,5.4787]
[1777309476657,43.35,76778.25,0.0,-0.94778,5e-05,5.46346]
[1777309477663,43.35,76779.72,0.0,-0.94771,5e-05,5.46919]
[1777309480686,43.35,76768.14,0.0,-0.94828,5e-05,5.42141]
[1777309481692,43.35,76763.32,0.0,-0.94851,5e-05,5.40172]
[1777309483707,43.35,76761.82,0.0,-0.94859,5e-05,5.39536]
[1777309488742,43.35,76765.85,0.0,-0.9484,5e-05,5.41081]
[1777309493786,43.34,76769.76,0.0,-0.94823,5e-05,5.42559]
[1777309498820,43.34,76771.9,0.0,-0.94814,5e-05,5.43306]
[1777309501842,43.34,76763.97,0.0,-0.94853,5e-05,5.40023]
[1777309506877,43.33,76765.7,0.0,-0.94846,5e-05,5.40616]
[1777309508890,43.33,76771.34,0.0,-0.9482,5e-05,5.42828]
[1777309513927,43.33,76767.2,0.0,-0.94841,5e-05,5.41028]
[1777309518961,43.32,76762.57,0.0,-0.94864,5e-05,5.39049]
[1777309523995,43.32,76761.39,0.0,-0.94871,5e-05,5.38466]
[1777309529031,43.32,76759.83,0.0,-0.9488,5e-05,5.37732]
[1777309534066,43.32,76755.3,0.0,-0.94906,5e-05,5.35382]
[1777309539104,43.31,76750.12,0.0,-0.94932,5e-05,5.33214]
[1777309541116,43.31,76744.59,0.0,-0.94958,5e-05,5.30972]
[1777309546151,43.31,76735.64,0.0,-0.95001,5e-05,5.27342]
[1777309547160,43.31,76735.74,0.0,-0.95,5e-05,5.27376]
[1777309552194,43.31,76730.63,0.0,-0.95024,5e-05,5.25308]
[1777309554584,43.31,76728.32,0.0,-0.95035,5e-05,5.24381]
[1777309560250,43.31,76729.76,0.0,-0.95029,5e-05,5.24928]
[1777309565284,43.31,76729.61,0.0,-0.9503,5e-05,5.24848]
[1777309570320,43.31,76731.12,0.0,-0.95023,5e-05,5.25425]
[1777309575355,43.31,76731.05,0.0,-0.95023,5e-05,5.25377]
[1777309580390,43.31,76729.9,0.0,-0.95029,5e-05,5.24903]
[1777309584799,43.31,76717.46,0.0,-0.95087,5e-05,5.19966]
[1777309585424,43.31,76717.64,0.0,-0.95086,5e-05,5.20041]
[1777309590459,43.31,76716.02,0.0,-0.95093,5e-05,5.19436]
[1777309595495,43.31,76714.37,0.0,-0.95103,5e-05,5.18412]
[1777309598517,43.31,76702.01,0.0,-0.95159,5e-05,5.13587]
[1777309599524,43.31,76694.86,0.0,-0.95191,5e-05,5.10808]
[1777309600531,43.31,76694.45,0.0,-0.95193,5e-05,5.10672]
[1777309605566,43.31,76691.25,0.0,-0.95209,5e-05,5.09266]
[1777309606573,43.31,76697.88,0.0,-0.95179,5e-05,5.11883]
[1777309607580,43.31,76699.38,0.0,-0.95172,5e-05,5.12492]
[1777309612615,43.31,76701.52,0.0,-0.95161,5e-05,5.13438]
[1777309617650,43.31,76702.94,0.0,-0.95153,5e-05,5.14091]
[1777309622690,43.32,76703.35,0.0,-0.95151,5e-05,5.14344]
[1777309625085,43.32,76713.79,0.0,-0.95102,5e-05,5.185]
[1777309630744,43.32,76715.81,0.0,-0.95092,5e-05,5.19353]
[1777309635155,43.32,76719.9,0.0,-0.95073,5e-05,5.21007]
[1777309640814,43.32,76713.03,0.0,-0.95104,5e-05,5.18325]
[1777309645851,43.32,76714.11,0.0,-0.95099,5e-05,5.18797]
[1777309650887,43.32,76714.81,0.0,-0.95095,5e-05,5.1912]
[1777309655922,43.33,76713.83,0.0,-0.95103,5e-05,5.18357]
[1777309658943,43.33,76721.31,0.0,-0.95068,5e-05,5.21339]
[1777309663978,43.33,76714.3,0.0,-0.951,5e-05,5.18606]
[1777309669013,43.33,76707.35,0.0,-0.95131,5e-05,5.15916]
[1777309670020,43.33,76708.21,0.0,-0.95127,5e-05,5.16268]
[1777309675079,43.33,76709.88,0.0,-0.95119,5e-05,5.16989]
[1777309680124,43.33,76708.76,0.0,-0.95123,5e-05,5.16621]
[1777309685147,43.34,76703.36,0.0,-0.95147,5e-05,5.14567]
[1777309690182,43.34,76700.83,0.0,-0.95157,5e-05,5.1366]
[1777309695217,43.34,76699.55,0.0,-0.95162,5e-05,5.13236]
[1777309700252,43.34,76703.88,0.0,-0.95141,5e-05,5.15014]
[1777309705286,43.35,76702.53,0.0,-0.95147,5e-05,5.14565]
[1777309710322,43.35,76703.51,0.0,-0.95141,5e-05,5.15035]
[1777309714349,43.35,76716.99,0.0,-0.95082,5e-05,5.19986]
[1777309715732,43.35,76718.22,0.0,-0.95077,5e-05,5.20482]
[1777309720392,43.35,76722.56,0.0,-0.95056,5e-05,5.22238]
[1777309725802,43.35,76722.34,0.0,-0.95057,5e-05,5.2219]
[1777309730461,43.35,76713.38,0.0,-0.95097,5e-05,5.18697]
[1777309732480,43.35,76692.01,0.0,-0.95194,5e-05,5.10347]
[1777309733483,43.36,76679.38,0.0,-0.95251,4e-05,5.05462]
[1777309734491,43.36,76674.14,0.0,-0.95274,4e-05,5.03411]
[1777309735874,43.35,76673.71,0.0,-0.95276,4e-05,5.03227]
[1777309741543,43.35,76667.28,0.0,-0.95306,4e-05,5.00637]
[1777309742563,43.35,76662.3,0.0,-0.95328,4e-05,4.98706]
[1777309743557,43.35,76662.08,0.0,-0.95329,4e-05,4.98611]
[1777309748593,43.35,76662.58,0.0,-0.95328,4e-05,4.9875]
[1777309751614,43.35,76655.62,0.0,-0.95359,4e-05,4.96007]
[1777309753627,43.34,76649.56,0.0,-0.95387,4e-05,4.93587]
[1777309754634,43.34,76644.01,0.0,-0.95412,4e-05,4.91423]
[1777309756015,43.34,76641.67,0.0,-0.95422,4e-05,4.90488]
[1777309761685,43.33,76644.09,0.0,-0.95415,4e-05,4.91159]
[1777309766721,43.33,76644.61,0.0,-0.95415,4e-05,4.9114]
[1777309771755,43.32,76641.74,0.0,-0.95433,4e-05,4.8943]
[1777309776793,43.31,76637.87,0.0,-0.95453,4e-05,4.87759]
[1777309779811,43.31,76644.06,0.0,-0.95427,4e-05,4.8999]
[1777309781824,43.31,76646.87,0.0,-0.95416,4e-05,4.90972]
[1777309786225,43.3,76642.93,0.0,-0.95435,4e-05,4.89299]
[1777309787866,43.3,76648.1,0.0,-0.95414,4e-05,4.91185]
[1777309788874,43.3,76656.79,0.0,-0.95376,4e-05,4.94508]
[1777309789881,43.3,76662.64,0.0,-0.9535,4e-05,4.96749]
[1777309793909,43.3,76664.5,0.0,-0.95342,4e-05,4.97438]
[1777309794917,43.3,76672.28,0.0,-0.95308,4e-05,5.00428]
[1777309796295,43.3,76672.28,0.0,-0.95308,4e-05,5.00405]
[1777309799951,43.3,76680.05,0.0,-0.95272,4e-05,5.03484]
[1777309801964,43.3,76674.91,0.0,-0.95295,4e-05,5.01518]
[1777309802971,43.3,76673.33,0.0,-0.95302,4e-05,5.00894]
[1777309803982,43.3,76668.13,0.0,-0.95325,4e-05,4.98877]
[1777309804988,43.3,76667.28,0.0,-0.95329,4e-05,4.9854]
[1777309810025,43.3,76663.9,0.0,-0.95345,4e-05,4.97204]
[1777309814055,43.3,76654.95,0.0,-0.95384,4e-05,4.93749]
[1777309816068,43.3,76650.88,0.0,-0.95403,4e-05,4.92147]
[1777309818082,43.3,76655.99,0.0,-0.9538,4e-05,4.94102]
[1777309820096,43.3,76658.43,0.0,-0.9537,4e-05,4.95032]
[1777309825132,43.3,76654.28,0.0,-0.95388,4e-05,4.9339]
[1777309830168,43.29,76655.63,0.0,-0.95385,4e-05,4.9372]
[1777309835204,43.29,76655.47,0.0,-0.95389,4e-05,4.93249]
[1777309840237,43.29,76655.65,0.0,-0.95388,4e-05,4.93321]
[1777309845272,43.29,76654.67,0.0,-0.95392,4e-05,4.92951]
[1777309847286,43.29,76647.76,0.0,-0.95422,4e-05,4.90316]
[1777309848292,43.29,76645.79,0.0,-0.95431,4e-05,4.89571]
[1777309853327,43.28,76648.5,0.0,-0.95422,4e-05,4.90361]
[1777309858363,43.28,76646.38,0.0,-0.95433,4e-05,4.89394]
[1777309862393,43.27,76636.61,0.0,-0.95477,4e-05,4.85496]
[1777309866431,43.27,76647.54,0.0,-0.95432,4e-05,4.89509]
[1777309868447,43.27,76651.32,0.0,-0.95416,4e-05,4.90908]
[1777309873479,43.26,76653.73,0.0,-0.95408,4e-05,4.91615]
[1777309878516,43.26,76660.54,0.0,-0.95379,4e-05,4.94089]
[1777309881537,43.26,76665.44,0.0,-0.95358,4e-05,4.95963]
[1777309882544,43.26,76693.21,0.0,-0.95234,4e-05,5.06748]
[1777309884558,43.26,76692.22,0.0,-0.95238,4e-05,5.06432]
[1777309889595,43.26,76688.09,0.0,-0.95254,4e-05,5.05003]
[1777309890602,43.27,76686.97,0.0,-0.95259,4e-05,5.04607]
[1777309897031,43.27,76686.78,0.0,-0.95261,4e-05,5.04299]
[1777309898658,43.27,76693.37,0.0,-0.9523,4e-05,5.06938]
[1777309899665,43.27,76694.71,0.0,-0.95224,5e-05,5.07493]
[1777309902686,43.28,76703.94,0.0,-0.95181,5e-05,5.1119]
[1777309907720,43.28,76699.67,0.0,-0.95199,5e-05,5.09661]
[1777309912755,43.29,76699.89,0.0,-0.95196,5e-05,5.09887]
[1777309917790,43.29,76698.0,0.0,-0.95203,5e-05,5.09292]
[1777309922826,43.29,76694.65,0.0,-0.95217,5e-05,5.08127]
[1777309927860,43.29,76695.64,0.0,-0.95214,5e-05,5.08378]
[1777309932897,43.29,76691.54,0.0,-0.95234,4e-05,5.0665]
[1777309935917,43.29,76697.52,0.0,-0.95207,5e-05,5.08959]
[1777309940953,43.29,76701.89,0.0,-0.95186,5e-05,5.10805]
[1777309945987,43.29,76699.37,0.0,-0.95195,5e-05,5.09952]
[1777309950019,43.3,76709.18,0.0,-0.9515,5e-05,5.13896]
[1777309951023,43.3,76711.37,0.0,-0.95143,5e-05,5.14357]
[1777309954045,43.3,76714.78,0.0,-0.95127,5e-05,5.15753]
[1777309959080,43.3,76715.55,0.0,-0.95122,5e-05,5.16146]
[1777309964115,43.3,76728.02,0.0,-0.95064,5e-05,5.21155]
[1777309965123,43.31,76732.39,0.0,-0.95044,5e-05,5.22896]
[1777309967521,43.31,76731.91,0.0,-0.95046,5e-05,5.22717]
[1777309973178,43.31,76733.45,0.0,-0.95038,5e-05,5.23363]
[1777309975193,43.31,76726.11,0.0,-0.95072,5e-05,5.20463]
[1777309976201,43.31,76723.95,0.0,-0.95082,5e-05,5.19618]
[1777309981236,43.31,76719.9,0.0,-0.951,5e-05,5.1807]
[1777309983252,43.31,76715.88,0.0,-0.95118,5e-05,5.16515]
[1777309988286,43.31,76712.71,0.0,-0.95132,5e-05,5.1535]
[1777309993320,43.31,76709.44,0.0,-0.95145,5e-05,5.1415]
[1777309998355,43.32,76709.53,0.0,-0.95144,5e-05,5.14273]
[1777310004398,43.32,76710.43,0.0,-0.95139,5e-05,5.14728]
[1777310009436,43.32,76711.27,0.0,-0.95134,5e-05,5.15141]
[1777310014468,43.33,76711.79,0.0,-0.95134,5e-05,5.15003]
[1777310019506,43.33,76698.1,0.0,-0.95195,5e-05,5.09723]
[1777310020513,43.33,76697.46,0.0,-0.95198,5e-05,5.09497]
[1777310025547,43.33,76701.43,0.0,-0.95179,5e-05,5.11161]
[1777310030584,43.33,76700.91,0.0,-0.9518,5e-05,5.11061]
[1777310035617,43.34,76700.54,0.0,-0.9518,5e-05,5.11023]
[1777310040652,43.34,76699.97,0.0,-0.95182,5e-05,5.10904]
[1777310045688,43.34,76698.43,0.0,-0.95187,5e-05,5.10406]
[1777310050722,43.35,76701.44,0.0,-0.95173,5e-05,5.11687]
[1777310055758,43.35,76699.69,0.0,-0.95179,5e-05,5.11119]
[1777310060793,43.35,76699.25,0.0,-0.95181,5e-05,5.10944]
[1777310065827,43.35,76699.29,0.0,-0.95181,5e-05,5.10932]
[1777310070864,43.35,76695.02,0.0,-0.952,5e-05,5.09279]
[1777310075898,43.35,76694.98,0.0,-0.95203,5e-05,5.08919]
[1777310082947,43.36,76695.52,0.0,-0.95199,5e-05,5.09308]
[1777310088365,43.36,76688.86,0.0,-0.95228,4e-05,5.06757]
[1777310089997,43.36,76688.77,0.0,-0.95229,4e-05,5.06663]
[1777310092013,43.36,76681.38,0.0,-0.95263,4e-05,5.03744]
[1777310097046,43.36,76685.41,0.0,-0.95245,4e-05,5.05305]
[1777310102085,43.36,76686.64,0.0,-0.9524,4e-05,5.05753]
[1777310103089,43.36,76704.02,0.0,-0.95162,5e-05,5.12529]
[1777310104095,43.36,76714.12,0.0,-0.95115,5e-05,5.16517]
[1777310105103,43.36,76714.87,0.0,-0.95112,5e-05,5.16829]
[1777310107117,43.36,76704.33,0.0,-0.95159,5e-05,5.12729]
[1777310108505,43.36,76696.22,0.0,-0.95196,5e-05,5.09583]
[1777310109131,43.36,76696.22,0.0,-0.95195,5e-05,5.09611]
[1777310111144,43.36,76690.48,0.0,-0.95221,4e-05,5.07436]
[1777310116181,43.37,76690.26,0.0,-0.9522,4e-05,5.07514]
[1777310121214,43.37,76689.98,0.0,-0.95219,4e-05,5.07576]
[1777310126252,43.38,76686.52,0.0,-0.95232,4e-05,5.06394]
[1777310131287,43.38,76683.64,0.0,-0.95247,4e-05,5.05033]
[1777310136322,43.39,76683.68,0.0,-0.95245,4e-05,5.05196]
[1777310141357,43.39,76682.33,0.0,-0.95251,4e-05,5.04713]
[1777310146391,43.39,76681.95,0.0,-0.95252,4e-05,5.04607]
[1777310151428,43.39,76675.11,0.0,-0.95282,4e-05,5.01976]
[1777310156463,43.39,76675.82,0.0,-0.95279,4e-05,5.02224]
[1777310161497,43.39,76675.98,0.0,-0.95278,4e-05,5.02336]
[1777310165526,43.39,76684.88,0.0,-0.95239,4e-05,5.05701]
[1777310166534,43.39,76682.95,0.0,-0.95247,4e-05,5.04983]
[1777310171568,43.39,76681.14,0.0,-0.95254,4e-05,5.04444]
[1777310176602,43.39,76675.95,0.0,-0.95276,4e-05,5.0249]
[1777310177609,43.39,76677.87,0.0,-0.95268,4e-05,5.03239]
[1777310182648,43.39,76682.17,0.0,-0.95249,4e-05,5.04813]
[1777310187685,43.39,76681.7,0.0,-0.95252,4e-05,5.04587]
[1777310192719,43.39,76686.16,0.0,-0.95235,4e-05,5.05967]
[1777310197753,43.39,76686.97,0.0,-0.95231,4e-05,5.06343]
[1777310202789,43.4,76685.31,0.0,-0.95237,4e-05,5.05763]
[1777310207825,43.4,76693.67,0.0,-0.95199,5e-05,5.0905]
[1777310208831,43.4,76695.11,0.0,-0.95192,5e-05,5.09636]
[1777310211852,43.4,76702.6,0.0,-0.95158,5e-05,5.12634]
[1777310212862,43.4,76711.72,0.0,-0.95116,5e-05,5.16232]
[1777310214873,43.4,76715.68,0.0,-0.95097,5e-05,5.17823]
[1777310219912,43.4,76713.77,0.0,-0.95105,5e-05,5.17155]
[1777310224943,43.41,76713.31,0.0,-0.95106,5e-05,5.17052]
[1777310227963,43.41,76718.64,0.0,-0.95081,5e-05,5.19201]
[1777310229346,43.41,76722.32,0.0,-0.95064,5e-05,5.20666]
[1777310233021,43.41,76737.68,0.0,-0.94992,5e-05,5.26797]
[1777310234011,43.41,76737.7,0.0,-0.94992,5e-05,5.26805]
[1777310239417,43.41,76742.92,0.0,-0.94968,5e-05,5.28889]
[1777310242067,43.41,76749.23,0.0,-0.94938,5e-05,5.31409]
[1777310244081,43.41,76753.61,0.0,-0.94918,5e-05,5.33155]
[1777310249487,43.41,76754.06,0.0,-0.94916,5e-05,5.33308]
[1777310255158,43.41,76757.8,0.0,-0.94902,5e-05,5.34353]
[1777310259557,43.41,76750.7,0.0,-0.94936,5e-05,5.3149]
[1777310261200,43.41,76751.27,0.0,-0.94933,5e-05,5.31718]
[1777310264221,43.41,76745.42,0.0,-0.94961,5e-05,5.29385]
[1777310269627,43.41,76742.53,0.0,-0.94974,5e-05,5.2826]
[1777310275297,43.4,76738.94,0.0,-0.94992,5e-05,5.26689]
[1777310282349,43.4,76741.31,0.0,-0.94983,5e-05,5.27492]
[1777310287384,43.4,76739.35,0.0,-0.94993,5e-05,5.26621]
[1777310291412,43.4,76732.96,0.0,-0.95023,5e-05,5.24109]
[1777310293429,43.4,76729.53,0.0,-0.9504,5e-05,5.22655]
[1777310295441,43.39,76721.51,0.0,-0.95078,5e-05,5.19395]
[1777310298462,43.39,76706.69,0.0,-0.95147,5e-05,5.13445]
[1777310299838,43.39,76702.73,0.0,-0.95165,5e-05,5.11863]
[1777310302490,43.39,76698.52,0.0,-0.95186,5e-05,5.1013]
[1777310304504,43.38,76686.66,0.0,-0.9524,4e-05,5.05415]
[1777310305513,43.38,76684.83,0.0,-0.95249,4e-05,5.04639]
[1777310308534,43.37,76676.99,0.0,-0.95286,4e-05,5.01409]
[1777310309909,43.37,76666.07,0.0,-0.95336,4e-05,4.97142]
[1777310311558,43.37,76660.53,0.0,-0.95365,4e-05,4.94491]
[1777310312564,43.37,76658.04,0.0,-0.95376,4e-05,4.93487]
[1777310315587,43.36,76650.14,0.0,-0.95413,4e-05,4.9033]
[1777310316594,43.36,76641.88,0.0,-0.95449,4e-05,4.87148]
[1777310317601,43.36,76641.15,0.0,-0.95453,4e-05,4.86832]
[1777310320624,43.36,76631.94,0.0,-0.95494,4e-05,4.83237]
[1777310321632,43.36,76632.75,0.0,-0.95491,4e-05,4.83511]
[1777310326666,43.35,76629.05,0.0,-0.95508,4e-05,4.81958]
[1777310331701,43.35,76626.24,0.0,-0.95522,4e-05,4.80743]
[1777310336736,43.34,76630.2,0.0,-0.95507,4e-05,4.82076]
[1777310338749,43.34,76635.02,0.0,-0.95487,4e-05,4.83824]
[1777310340767,43.34,76636.6,0.0,-0.95481,4e-05,4.84345]
[1777310342778,43.33,76644.05,0.0,-0.9545,4e-05,4.87087]
[1777310343784,43.33,76640.14,0.0,-0.95467,4e-05,4.85562]
[1777310345799,43.33,76637.24,0.0,-0.95481,4e-05,4.84384]
[1777310349828,43.33,76643.64,0.0,-0.95455,4e-05,4.86651]
[1777310350837,43.32,76650.07,0.0,-0.95427,4e-05,4.89051]
[1777310351841,43.32,76651.18,0.0,-0.95423,4e-05,4.89429]
[1777310356877,43.32,76647.99,0.0,-0.9544,4e-05,4.87999]
[1777310361912,43.31,76649.84,0.0,-0.95434,4e-05,4.88507]
[1777310366947,43.3,76650.73,0.0,-0.95432,4e-05,4.8865]
[1777310371983,43.3,76655.48,0.0,-0.95417,4e-05,4.89857]
[1777310377017,43.29,76657.42,0.0,-0.95411,4e-05,4.90408]
[1777310382053,43.29,76659.98,0.0,-0.95402,4e-05,4.91204]
[1777310387089,43.28,76659.2,0.0,-0.95408,4e-05,4.90688]
[1777310392123,43.28,76658.75,0.0,-0.95412,4e-05,4.90342]
[1777310397159,43.27,76659.24,0.0,-0.95412,4e-05,4.9036]
[1777310398166,43.27,76666.95,0.0,-0.95378,4e-05,4.93273]
[1777310399173,43.27,76669.99,0.0,-0.95365,4e-05,4.944]
[1777310404209,43.26,76671.4,0.0,-0.95362,4e-05,4.94738]
[1777310407229,43.26,76677.92,0.0,-0.95334,4e-05,4.9712]
[1777310412266,43.25,76674.86,0.0,-0.9535,4e-05,4.95728]
[1777310417301,43.25,76672.88,0.0,-0.95361,4e-05,4.9476]
[1777310418311,43.25,76665.92,0.0,-0.95392,4e-05,4.92092]
[1777310419314,43.24,76661.31,0.0,-0.95413,4e-05,4.90252]
[1777310423342,43.24,76657.64,0.0,-0.95431,4e-05,4.88716]
[1777310428377,43.23,76654.81,0.0,-0.95445,4e-05,4.87474]
[1777310433411,43.23,76652.75,0.0,-0.95459,4e-05,4.86115]
[1777310437440,43.23,76641.2,0.0,-0.95511,4e-05,4.81612]
[1777310438447,43.22,76637.93,0.0,-0.95525,4e-05,4.80352]
[1777310442475,43.22,76636.67,0.0,-0.95532,4e-05,4.79781]
[1777310444489,43.22,76628.85,0.0,-0.95566,4e-05,4.76794]
[1777310445496,43.22,76627.12,0.0,-0.95573,4e-05,4.76126]
[1777310450890,43.22,76624.29,0.0,-0.95586,4e-05,4.74974]
[1777310456591,43.21,76623.42,0.0,-0.95591,4e-05,4.7454]
[1777310461617,43.21,76621.1,0.0,-0.95602,4e-05,4.73582]
[1777310462622,43.21,76631.85,0.0,-0.95557,4e-05,4.77592]
[1777310463628,43.21,76631.38,0.0,-0.95559,4e-05,4.77391]
[1777310468663,43.21,76630.65,0.0,-0.95563,4e-05,4.76994]
[1777310472694,43.2,76636.21,0.0,-0.95541,4e-05,4.78979]
[1777310473699,43.2,76634.3,0.0,-0.95549,4e-05,4.7823]
[1777310477728,43.2,76627.72,0.0,-0.95579,4e-05,4.75641]
[1777310479742,43.2,76628.84,0.0,-0.95575,4e-05,4.76009]
[1777310484777,43.19,76637.13,0.0,-0.95541,4e-05,4.78986]
[1777310485783,43.19,76635.5,0.0,-0.95548,4e-05,4.7834]
[1777310490819,43.19,76627.37,0.0,-0.95585,4e-05,4.75133]
[1777310494847,43.18,76623.65,0.0,-0.95605,4e-05,4.73232]
[1777310499882,43.18,76624.62,0.0,-0.95602,4e-05,4.73479]
[1777310504918,43.18,76626.65,0.0,-0.95595,4e-05,4.74122]
[1777310509951,43.17,76626.91,0.0,-0.95595,4e-05,4.74103]
[1777310514987,43.17,76628.7,0.0,-0.95589,4e-05,4.74659]
[1777310520026,43.17,76636.59,0.0,-0.95555,4e-05,4.77641]
[1777310521029,43.17,76636.81,0.0,-0.95554,4e-05,4.77742]
[1777310526066,43.17,76634.55,0.0,-0.95565,4e-05,4.76801]
[1777310531098,43.16,76633.69,0.0,-0.9557,4e-05,4.76344]
[1777310532105,43.16,76641.03,0.0,-0.95539,4e-05,4.79079]
[1777310533112,43.16,76652.42,0.0,-0.9549,4e-05,4.834]
[1777310534120,43.16,76651.67,0.0,-0.95493,4e-05,4.83125]
[1777310535127,43.16,76657.19,0.0,-0.95469,4e-05,4.85229]
[1777310536134,43.16,76656.95,0.0,-0.9547,4e-05,4.85143]
[1777310541169,43.16,76658.86,0.0,-0.95463,4e-05,4.85712]
[1777310548217,43.16,76658.94,0.0,-0.95464,4e-05,4.85687]
[1777310551590,43.16,76666.78,0.0,-0.95433,4e-05,4.88286]
[1777310552250,43.16,76667.48,0.0,-0.9543,4e-05,4.88555]
[1777310557282,43.16,76658.69,0.0,-0.95468,4e-05,4.85179]
[1777310558289,43.16,76659.55,0.0,-0.95465,4e-05,4.85469]
[1777310561660,43.15,76668.93,0.0,-0.95425,4e-05,4.88936]
[1777310562316,43.15,76669.56,0.0,-0.95423,4e-05,4.89137]
[1777310567352,43.14,76671.03,0.0,-0.95419,4e-05,4.895]
[1777310571730,43.14,76680.32,0.0,-0.95379,4e-05,4.92991]
[1777310572387,43.14,76680.57,0.0,-0.95378,4e-05,4.93089]
[1777310577422,43.14,76681.21,0.0,-0.95375,4e-05,4.93346]
[1777310582459,43.14,76679.55,0.0,-0.95382,4e-05,4.92724]
[1777310586484,43.14,76673.75,0.0,-0.95407,4e-05,4.90516]
[1777310587491,43.14,76671.55,0.0,-0.95417,4e-05,4.89683]
[1777310589506,43.14,76668.69,0.0,-0.9543,4e-05,4.88519]
[1777310591874,43.14,76676.99,0.0,-0.95394,4e-05,4.9167]
[1777310594544,43.14,76681.36,0.0,-0.95375,4e-05,4.93369]
[1777310596576,43.14,76706.27,0.0,-0.95264,4e-05,5.03002]
[1777310597584,43.14,76750.15,0.0,-0.95063,5e-05,5.20271]
[1777310598594,43.14,76742.29,0.0,-0.95099,5e-05,5.17219]
[1777310599597,43.14,76735.08,0.0,-0.95132,5e-05,5.14369]
[1777310600604,43.14,76739.11,0.0,-0.95113,5e-05,5.15982]
[1777310601954,43.15,76749.51,0.0,-0.95065,5e-05,5.20119]
[1777310603626,43.15,76743.59,0.0,-0.95092,5e-05,5.17788]
[1777310606650,43.15,76743.03,0.0,-0.95094,5e-05,5.1763]
[1777310608660,43.15,76746.75,0.0,-0.95076,5e-05,5.19166]
[1777310610680,43.15,76710.26,0.0,-0.95243,5e-05,5.04815]
[1777310612062,43.15,76715.59,0.0,-0.95222,5e-05,5.06478]
[1777310612691,43.15,76715.59,0.0,-0.95222,5e-05,5.06457]
[1777310613698,43.15,76708.66,0.0,-0.95254,5e-05,5.03734]
[1777310614705,43.15,76708.19,0.0,-0.95256,5e-05,5.03536]
[1777310619740,43.15,76707.76,0.0,-0.95259,4e-05,5.03277]
[1777310622133,43.14,76700.05,0.0,-0.95294,4e-05,5.00266]
[1777310624775,43.14,76705.34,0.0,-0.95271,4e-05,5.02284]
[1777310625782,43.15,76707.27,0.0,-0.95261,4e-05,5.03116]
[1777310630817,43.15,76712.75,0.0,-0.95235,5e-05,5.05404]
[1777310632203,43.15,76725.22,0.0,-0.95177,5e-05,5.10358]
[1777310632832,43.15,76725.22,0.0,-0.95177,5e-05,5.10387]
[1777310633841,43.15,76734.77,0.0,-0.95133,5e-05,5.14168]
[1777310634845,43.16,76740.99,0.0,-0.95104,5e-05,5.16644]
[1777310639880,43.16,76738.7,0.0,-0.95113,5e-05,5.15833]
[1777310642273,43.16,76744.68,0.0,-0.95085,5e-05,5.18237]
[1777310643909,43.16,76749.62,0.0,-0.95062,5e-05,5.2023]
[1777310647938,43.16,76761.97,0.0,-0.95004,5e-05,5.25196]
[1777310652972,43.16,76760.12,0.0,-0.95012,5e-05,5.24485]
[1777310657025,43.16,76778.64,0.0,-0.94925,5e-05,5.3193]
[1777310662062,43.16,76785.97,0.0,-0.9489,5e-05,5.34846]
[1777310663068,43.16,76794.72,0.0,-0.94849,5e-05,5.3839]
[1777310664076,43.16,76796.97,0.0,-0.94838,5e-05,5.39267]
[1777310669112,43.16,76795.35,0.0,-0.94847,5e-05,5.38531]
[1777310670118,43.16,76789.87,0.0,-0.94873,5e-05,5.36293]
[1777310671126,43.16,76789.35,0.0,-0.9488,5e-05,5.3564]
[1777310676160,43.16,76785.39,0.0,-0.94899,5e-05,5.33982]
[1777310678175,43.16,76778.54,0.0,-0.94932,5e-05,5.31205]
[1777310683209,43.15,76776.45,0.0,-0.94942,5e-05,5.30346]
[1777310688244,43.15,76775.34,0.0,-0.94948,5e-05,5.29887]
[1777310693278,43.15,76774.79,0.0,-0.9495,5e-05,5.29652]
[1777310694286,43.15,76767.02,0.0,-0.94987,5e-05,5.26531]
[1777310695293,43.15,76764.82,0.0,-0.94997,5e-05,5.25652]
[1777310700328,43.15,76764.53,0.0,-0.94999,5e-05,5.25548]
[1777310705364,43.15,76756.25,0.0,-0.95037,5e-05,5.22251]
[1777310706370,43.15,76753.52,0.0,-0.9505,5e-05,5.21171]
[1777310711405,43.16,76764.49,0.0,-0.94998,5e-05,5.2558]
[1777310712765,43.16,76770.68,0.0,-0.94969,5e-05,5.28054]
[1777310717446,43.15,76776.1,0.0,-0.94944,5e-05,5.30199]
[1777310722835,43.15,76782.21,0.0,-0.94916,5e-05,5.32611]
[1777310728524,43.15,76786.35,0.0,-0.94897,5e-05,5.34223]
[1777310732905,43.15,76800.34,0.0,-0.94834,5e-05,5.3939]
[1777310734569,43.15,76817.14,0.0,-0.94753,5e-05,5.46228]
[1777310735575,43.15,76833.56,0.0,-0.94673,5e-05,5.52952]
[1777310736581,43.15,76832.44,0.0,-0.94679,5e-05,5.52449]
[1777310737588,43.13,76824.17,0.0,-0.94724,5e-05,5.48649]
[1777310739601,43.13,76823.06,0.0,-0.9473,5e-05,5.48159]
[1777310745645,43.13,76833.56,0.0,-0.94681,5e-05,5.52281]
[1777310746650,43.13,76833.16,0.0,-0.94684,5e-05,5.52076]
[1777310751688,43.12,76832.73,0.0,-0.94688,5e-05,5.51704]
[1777310753050,43.12,76822.17,0.0,-0.94741,5e-05,5.47283]
[1777310753704,43.12,76821.98,0.0,-0.94742,5e-05,5.47172]
[1777310758736,43.11,76826.4,0.0,-0.94722,5e-05,5.48835]
[1777310763120,43.11,76841.28,0.0,-0.94651,5e-05,5.54804]
[1777310764778,43.11,76852.68,0.0,-0.94596,5e-05,5.59447]
[1777310767799,43.09,76847.59,0.0,-0.94628,5e-05,5.56775]
[1777310773190,43.07,76848.26,0.0,-0.94632,5e-05,5.56453]
[1777310776862,43.07,76855.52,0.0,-0.94598,5e-05,5.59294]
[1777310777872,43.06,76858.8,0.0,-0.94582,5e-05,5.60612]
[1777310783260,43.06,76858.14,0.0,-0.94588,5e-05,5.60083]
[1777310788947,43.05,76856.38,0.0,-0.94601,5e-05,5.59042]
[1777310793988,43.04,76855.4,0.0,-0.94612,5e-05,5.57994]
[1777310795000,43.04,76860.61,0.0,-0.94587,5e-05,5.60066]
[1777310795997,43.04,76861.61,0.0,-0.94583,5e-05,5.6043]
[1777310799023,43.03,76840.09,0.0,-0.94692,5e-05,5.51334]
[1777310800025,43.03,76832.48,0.0,-0.9473,5e-05,5.48156]
[1777310801032,43.03,76831.95,0.0,-0.94733,5e-05,5.47904]
[1777310803432,43.03,76825.91,0.0,-0.94763,5e-05,5.45354]
[1777310806067,43.03,76819.06,0.0,-0.94798,5e-05,5.42452]
[1777310808081,43.02,76834.72,0.0,-0.94722,5e-05,5.48831]
[1777310809087,43.02,76843.22,0.0,-0.9468,5e-05,5.52305]
[1777310810094,43.02,76847.95,0.0,-0.94657,5e-05,5.54222]
[1777310814122,43.01,76841.96,0.0,-0.94694,5e-05,5.5117]
[1777310819161,43.0,76842.8,0.0,-0.94692,5e-05,5.51315]
[1777310824192,42.99,76842.99,0.0,-0.94694,5e-05,5.51185]
[1777310828221,42.99,76848.26,0.0,-0.9467,5e-05,5.53203]
[1777310832248,42.98,76842.11,0.0,-0.94702,5e-05,5.50486]
[1777310833256,42.98,76843.1,0.0,-0.94698,5e-05,5.50857]
[1777310838294,42.98,76840.54,0.0,-0.94713,5e-05,5.49608]
[1777310842324,42.97,76834.14,0.0,-0.94746,5e-05,5.46792]
[1777310843330,42.97,76826.53,0.0,-0.94784,5e-05,5.43637]
[1777310845342,42.97,76819.85,0.0,-0.94817,5e-05,5.40875]
[1777310850378,42.97,76818.55,0.0,-0.94824,5e-05,5.4023]
[1777310855414,42.96,76817.84,0.0,-0.94833,5e-05,5.39399]
[1777310860449,42.96,76822.53,0.0,-0.94811,5e-05,5.41204]
[1777310863470,42.96,76827.77,0.0,-0.94787,5e-05,5.43278]
[1777310868505,42.95,76831.58,0.0,-0.9477,5e-05,5.44675]
[1777310871525,42.95,76836.63,0.0,-0.94746,5e-05,5.46693]
[1777310873923,42.95,76844.43,0.0,-0.9471,5e-05,5.49777]
[1777310879582,42.94,76844.43,0.0,-0.94711,5e-05,5.49626]
[1777310880589,42.94,76839.66,0.0,-0.94736,5e-05,5.47589]
[1777310885623,42.94,76840.35,0.0,-0.94734,5e-05,5.47711]
[1777310890659,42.92,76838.51,0.0,-0.94748,5e-05,5.46535]
[1777310894065,42.92,76845.03,0.0,-0.94718,5e-05,5.49103]
[1777310895695,42.92,76847.76,0.0,-0.94705,5e-05,5.50197]
[1777310900729,42.91,76849.86,0.0,-0.94697,5e-05,5.50884]
[1777310905765,42.91,76847.73,0.0,-0.94709,5e-05,5.49818]
[1777310906772,42.91,76864.23,0.0,-0.94628,5e-05,5.56599]
[1777310907779,42.91,76864.39,0.0,-0.94628,5e-05,5.5662]
[1777310912819,42.9,76874.05,0.0,-0.94586,5e-05,5.59988]
[1777310914204,42.9,76871.13,0.0,-0.94602,5e-05,5.58717]
[1777310919871,42.89,76870.48,0.0,-0.94608,5e-05,5.58163]
[1777310921884,42.87,76864.71,0.0,-0.94643,5e-05,5.55247]
[1777310922893,42.87,76861.6,0.0,-0.94659,5e-05,5.5391]
[1777310924906,42.87,76859.48,0.0,-0.94671,5e-05,5.52914]
[1777310927927,42.87,76852.36,0.0,-0.94708,5e-05,5.49885]
[1777310928933,42.87,76846.23,0.0,-0.94738,5e-05,5.47316]
[1777310929941,42.87,76845.8,0.0,-0.94741,5e-05,5.47108]
[1777310934976,42.86,76845.55,0.0,-0.94744,5e-05,5.46862]
[1777310937997,42.86,76837.85,0.0,-0.94782,5e-05,5.43604]
[1777310939003,42.86,76835.84,0.0,-0.94792,5e-05,5.42755]
[1777310942027,42.86,76829.25,0.0,-0.94825,5e-05,5.39985]
[1777310943034,42.86,76827.82,0.0,-0.94832,5e-05,5.39382]
[1777310947062,42.85,76833.17,0.0,-0.94808,5e-05,5.41485]
[1777310952096,42.85,76834.8,0.0,-0.94801,5e-05,5.42051]
[1777310957131,42.85,76837.46,0.0,-0.94789,5e-05,5.43053]
[1777310962167,42.84,76837.43,0.0,-0.94791,5e-05,5.42927]
[1777310967201,42.84,76835.28,0.0,-0.94802,5e-05,5.41935]
[1777310970223,42.84,76828.02,0.0,-0.94838,5e-05,5.38899]
[1777310975263,42.84,76828.92,0.0,-0.94839,5e-05,5.3876]
[1777310980312,42.83,76828.56,0.0,-0.94841,5e-05,5.3852]
[1777310985337,42.83,76825.89,0.0,-0.94855,5e-05,5.37369]
[1777310990373,42.83,76824.21,0.0,-0.94864,5e-05,5.36617]
[1777310995407,42.83,76828.55,0.0,-0.94844,5e-05,5.38314]
[1777311000443,42.83,76828.16,0.0,-0.94847,5e-05,5.38094]
[1777311005477,42.82,76829.78,0.0,-0.9484,5e-05,5.38686]
[1777311008499,42.82,76834.93,0.0,-0.94815,5e-05,5.4075]
[1777311010514,42.82,76842.94,0.0,-0.94776,5e-05,5.44007]
[1777311011521,42.82,76843.23,0.0,-0.94775,5e-05,5.44103]
[1777311013534,42.82,76857.61,0.0,-0.94706,5e-05,5.49962]
[1777311014542,42.82,76863.16,0.0,-0.94678,5e-05,5.52267]
[1777311015558,42.82,76862.89,0.0,-0.9468,5e-05,5.52117]
[1777311017566,42.81,76871.49,0.0,-0.94639,5e-05,5.5558]
[1777311021595,42.81,76881.3,0.0,-0.94592,5e-05,5.59506]
[1777311023610,42.81,76887.12,0.0,-0.94563,5e-05,5.61898]
[1777311028644,42.8,76887.78,0.0,-0.94563,5e-05,5.61912]
[1777311033678,42.79,76884.32,0.0,-0.94587,5e-05,5.59761]
[1777311038713,42.79,76882.46,0.0,-0.946,5e-05,5.58739]
[1777311043750,42.78,76884.06,0.0,-0.94594,5e-05,5.59179]
[1777311048788,42.77,76885.59,0.0,-0.94589,5e-05,5.59589]
[1777311053825,42.76,76893.07,0.0,-0.94555,5e-05,5.62454]
[1777311058856,42.76,76892.46,0.0,-0.94561,5e-05,5.61992]
[1777311062884,42.74,76883.66,0.0,-0.94614,5e-05,5.576]
[1777311066911,42.7,76885.9,0.0,-0.94618,5e-05,5.57214]
[1777311068925,42.68,76886.37,0.0,-0.94622,5e-05,5.56918]
[1777311071946,42.66,76898.33,0.0,-0.94574,5e-05,5.60978]
[1777311072953,42.65,76904.22,0.0,-0.94544,5e-05,5.63412]
[1777311077993,42.65,76903.91,0.0,-0.94548,5e-05,5.63069]
[1777311081014,42.64,76910.01,0.0,-0.94519,5e-05,5.65492]
[1777311085403,42.64,76922.36,0.0,-0.94459,5e-05,5.70461]
[1777311087099,42.63,76920.77,0.0,-0.94468,5e-05,5.69721]
[1777311088063,42.63,76915.76,0.0,-0.94496,5e-05,5.67468]
[1777311089071,42.63,76908.64,0.0,-0.94533,5e-05,5.64392]
[1777311090078,42.63,76909.28,0.0,-0.9453,5e-05,5.6461]
[1777311095473,42.62,76908.78,0.0,-0.9454,5e-05,5.63699]
[1777311099141,42.61,76903.4,0.0,-0.94569,5e-05,5.61226]
[1777311104176,42.61,76903.93,0.0,-0.9457,5e-05,5.61213]
[1777311105547,42.61,76894.1,0.0,-0.9462,5e-05,5.57027]
[1777311106190,42.6,76894.23,0.0,-0.9462,5e-05,5.57001]
[1777311107197,42.6,76888.78,0.0,-0.94648,5e-05,5.54711]
[1777311108204,42.6,76878.05,0.0,-0.94702,5e-05,5.50197]
[1777311110219,42.6,76871.33,0.0,-0.94735,5e-05,5.47372]
[1777311112232,42.6,76869.75,0.0,-0.94744,5e-05,5.46644]
[1777311117266,42.6,76868.98,0.0,-0.94749,5e-05,5.46232]
[1777311122302,42.59,76871.98,0.0,-0.94736,5e-05,5.47359]
[1777311127337,42.59,76870.39,0.0,-0.94745,5e-05,5.46573]
[1777311132372,42.59,76869.03,0.0,-0.94753,5e-05,5.4589]
[1777311134386,42.59,76863.67,0.0,-0.9478,5e-05,5.43624]
[1777311136400,42.58,76863.0,0.0,-0.94784,5e-05,5.43311]
[1777311141435,42.58,76863.81,0.0,-0.94781,5e-05,5.43556]
[1777311146470,42.58,76864.46,0.0,-0.94779,5e-05,5.43734]
[1777311151505,42.58,76862.96,0.0,-0.94791,5e-05,5.4259]
[1777311155533,42.57,76857.86,0.0,-0.94817,5e-05,5.40405]
[1777311156540,42.57,76851.4,0.0,-0.94849,5e-05,5.37743]
[1777311157546,42.57,76851.3,0.0,-0.94849,5e-05,5.37693]
[1777311161574,42.57,76857.31,0.0,-0.9482,5e-05,5.40129]
[1777311166610,42.57,76855.23,0.0,-0.94831,5e-05,5.39188]
[1777311171646,42.57,76855.42,0.0,-0.94831,5e-05,5.39197]
[1777311178695,42.57,76855.73,0.0,-0.94831,5e-05,5.39234]
[1777311183729,42.57,76855.21,0.0,-0.94833,5e-05,5.39041]
[1777311188765,42.57,76855.39,0.0,-0.94831,5e-05,5.39199]
[1777311193803,42.57,76852.4,0.0,-0.94846,5e-05,5.37998]
[1777311198837,42.57,76853.87,0.0,-0.94838,5e-05,5.386]
[1777311203873,42.57,76856.77,0.0,-0.94823,5e-05,5.39869]
[1777311208907,42.57,76854.6,0.0,-0.94835,5e-05,5.38887]
[1777311210922,42.57,76860.1,0.0,-0.94809,5e-05,5.41114]
[1777311213943,42.57,76867.51,0.0,-0.94777,5e-05,5.4367]
[1777311216332,42.56,76874.97,0.0,-0.94741,5e-05,5.4671]
[1777311221998,42.57,76875.41,0.0,-0.94736,5e-05,5.47096]
[1777311227034,42.58,76879.34,0.0,-0.94714,5e-05,5.48987]
[1777311231063,42.59,76885.32,0.0,-0.9468,5e-05,5.51797]
[1777311233077,42.59,76890.36,0.0,-0.94654,5e-05,5.53965]
[1777311236472,42.6,76889.97,0.0,-0.94653,5e-05,5.5408]
[1777311242140,42.6,76897.82,0.0,-0.9461,5e-05,5.57651]
[1777311243147,42.6,76904.17,0.0,-0.94578,5e-05,5.60325]
[1777311244156,42.61,76903.37,0.0,-0.94581,5e-05,5.60039]
[1777311245160,42.61,76905.14,0.0,-0.94571,5e-05,5.60833]
[1777311250196,42.61,76901.49,0.0,-0.94587,5e-05,5.59538]
[1777311251203,42.62,76895.56,0.0,-0.94616,5e-05,5.57145]
[1777311252209,42.62,76891.47,0.0,-0.94636,5e-05,5.55484]
[1777311256614,42.63,76889.09,0.0,-0.94645,5e-05,5.54716]
[1777311262280,42.64,76886.95,0.0,-0.94651,5e-05,5.54172]
[1777311265301,42.64,76891.6,0.0,-0.94625,5e-05,5.56345]
[1777311270337,42.65,76892.68,0.0,-0.94616,5e-05,5.57065]
[1777311276754,42.66,76893.02,0.0,-0.94616,5e-05,5.5702]
[1777311282423,42.67,76896.19,0.0,-0.94596,5e-05,5.58657]
[1777311285443,42.67,76903.24,0.0,-0.94558,5e-05,5.61825]
[1777311286824,42.67,76910.01,0.0,-0.94523,5e-05,5.64685]
[1777311288464,42.67,76909.72,0.0,-0.94524,5e-05,5.64655]
[1777311290478,42.68,76902.57,0.0,-0.94558,5e-05,5.61772]
[1777311292492,42.68,76896.28,0.0,-0.9459,5e-05,5.59172]
[1777311293499,42.68,76895.89,0.0,-0.94591,5e-05,5.59061]
[1777311295515,42.69,76901.77,0.0,-0.94559,5e-05,5.61691]
[1777311299542,42.69,76912.43,0.0,-0.94503,5e-05,5.6634]
[1777311300549,42.69,76912.67,0.0,-0.94501,5e-05,5.66524]
[1777311305585,42.7,76915.01,0.0,-0.94487,5e-05,5.67685]
[1777311309612,42.7,76917.06,0.0,-0.94474,5e-05,5.68715]
[1777311314647,42.71,76917.92,0.0,-0.94467,5e-05,5.69282]
[1777311319683,42.71,76922.53,0.0,-0.94441,5e-05,5.71446]
[1777311321700,42.72,76927.51,0.0,-0.94414,5e-05,5.73678]
[1777311323714,42.72,76919.52,0.0,-0.94454,5e-05,5.70346]
[1777311324721,42.72,76910.28,0.0,-0.94501,5e-05,5.6647]
[1777311329756,42.73,76913.59,0.0,-0.94482,5e-05,5.68047]
[1777311334791,42.73,76899.75,0.0,-0.94554,5e-05,5.62015]
[1777311339826,42.74,76902.36,0.0,-0.94538,5e-05,5.63316]
[1777311344861,42.75,76898.91,0.0,-0.94552,5e-05,5.62109]
[1777311349896,42.75,76883.34,0.0,-0.94628,5e-05,5.55819]
[1777311350902,42.75,76881.42,0.0,-0.94637,5e-05,5.55032]
[1777311355964,42.76,76876.5,0.0,-0.94661,5e-05,5.53024]
[1777311357978,42.76,76870.0,0.0,-0.94693,5e-05,5.50345]
[1777311359992,42.76,76863.49,0.0,-0.94725,5e-05,5.47674]
[1777311362005,42.76,76857.6,0.0,-0.94754,5e-05,5.45255]
[1777311363013,42.76,76853.66,0.0,-0.94773,5e-05,5.4367]
[1777311368048,42.76,76857.25,0.0,-0.94754,5e-05,5.45257]
[1777311371069,42.76,76861.4,0.0,-0.94733,5e-05,5.47022]
[1777311374091,42.76,76868.11,0.0,-0.94699,5e-05,5.49845]
[1777311379128,42.77,76874.85,0.0,-0.94665,5e-05,5.52738]
[1777311384160,42.77,76875.37,0.0,-0.94661,5e-05,5.53019]
[1777311389196,42.77,76872.96,0.0,-0.94673,5e-05,5.52023]
[1777311392217,42.77,76881.44,0.0,-0.94635,5e-05,5.55128]
[1777311393229,42.77,76880.72,0.0,-0.94638,5e-05,5.5482]
[1777311397609,42.77,76887.61,0.0,-0.94604,5e-05,5.57676]
[1777311403299,42.77,76891.44,0.0,-0.94585,5e-05,5.59302]
[1777311407679,42.77,76898.83,0.0,-0.94548,5e-05,5.62365]
[1777311413370,42.77,76901.77,0.0,-0.94533,5e-05,5.63553]
[1777311418405,42.76,76901.79,0.0,-0.94534,5e-05,5.63508]
[1777311423441,42.76,76899.17,0.0,-0.94548,5e-05,5.62356]
[1777311427824,42.76,76886.38,0.0,-0.94613,5e-05,5.56959]
[1777311429482,42.76,76885.18,0.0,-0.94619,5e-05,5.56459]
[1777311434517,42.76,76880.37,0.0,-0.94643,5e-05,5.54472]
[1777311439552,42.77,76876.72,0.0,-0.9466,5e-05,5.53023]
[1777311444587,42.78,76880.74,0.0,-0.94636,5e-05,5.55037]
[1777311449622,42.78,76878.29,0.0,-0.94645,5e-05,5.54227]
[1777311451637,42.78,76870.56,0.0,-0.94686,5e-05,5.50682]
[1777311453651,42.78,76875.76,0.0,-0.9466,5e-05,5.52853]
[1777311454658,42.78,76882.63,0.0,-0.94626,5e-05,5.55724]
[1777311455666,42.78,76883.22,0.0,-0.94623,5e-05,5.55967]
[1777311460699,42.79,76878.7,0.0,-0.94644,5e-05,5.54226]
[1777311465734,42.8,76877.5,0.0,-0.94647,5e-05,5.53929]
[1777311470770,42.8,76875.1,0.0,-0.94656,5e-05,5.53232]
[1777311473794,42.81,76867.26,0.0,-0.94693,5e-05,5.5013]
[1777311478826,42.82,76866.72,0.0,-0.94693,5e-05,5.50127]
[1777311483862,42.82,76870.26,0.0,-0.94671,5e-05,5.5192]
[1777311486882,42.83,76875.81,0.0,-0.94642,5e-05,5.54382]
[1777311491917,42.84,76880.67,0.0,-0.94615,5e-05,5.56633]
[1777311496951,42.84,76876.02,0.0,-0.94635,5e-05,5.54915]
[1777311501986,42.85,76875.12,0.0,-0.94638,5e-05,5.54722]
[1777311507022,42.86,76867.62,0.0,-0.94672,5e-05,5.51876]
[1777311512058,42.86,76868.3,0.0,-0.94671,5e-05,5.51816]
[1777311514071,42.86,76856.71,0.0,-0.94728,5e-05,5.47011]
[1777311519106,42.86,76855.51,0.0,-0.94734,5e-05,5.46543]
[1777311524142,42.86,76855.08,0.0,-0.94736,5e-05,5.46391]
[1777311529178,42.86,76853.67,0.0,-0.94742,5e-05,5.45846]
[1777311534211,42.86,76852.73,0.0,-0.94746,5e-05,5.45503]
[1777311539248,42.86,76852.42,0.0,-0.94747,5e-05,5.45424]
[1777311544282,42.87,76850.84,0.0,-0.94754,5e-05,5.44827]
[1777311549317,42.87,76849.7,0.0,-0.94759,5e-05,5.44419]
[1777311551333,42.87,76842.9,0.0,-0.94792,5e-05,5.41645]
[1777311552338,42.87,76835.27,0.0,-0.94829,5e-05,5.38533]
[1777311553348,42.87,76830.39,0.0,-0.94853,5e-05,5.36559]
[1777311554353,42.87,76832.06,0.0,-0.94844,5e-05,5.37266]
[1777311556367,42.87,76837.13,0.0,-0.94819,5e-05,5.3939]
[1777311561401,42.87,76838.83,0.0,-0.94809,5e-05,5.40193]
[1777311566439,42.88,76842.67,0.0,-0.94789,5e-05,5.41876]
[1777311571471,42.88,76842.76,0.0,-0.94792,5e-05,5.41576]
[1777311576507,42.88,76843.76,0.0,-0.94786,5e-05,5.42086]
[1777311581542,42.89,76846.12,0.0,-0.94773,5e-05,5.43158]
[1777311584563,42.89,76840.17,0.0,-0.94801,5e-05,5.4077]
[1777311586577,42.89,76840.68,0.0,-0.94798,5e-05,5.41021]
[1777311591619,42.89,76841.13,0.0,-0.94794,5e-05,5.41345]
[1777311596655,42.9,76838.9,0.0,-0.94804,5e-05,5.40548]
[1777311601689,42.9,76835.02,0.0,-0.94822,5e-05,5.39042]
[1777311604712,42.9,76828.54,0.0,-0.94854,5e-05,5.36335]
[1777311609745,42.9,76830.23,0.0,-0.94846,5e-05,5.36979]
[1777311614785,42.9,76828.39,0.0,-0.94854,5e-05,5.363]
[1777311615789,42.9,76811.53,0.0,-0.94935,5e-05,5.29433]
[1777311616795,42.9,76805.97,0.0,-0.94962,5e-05,5.27188]
[1777311619164,42.9,76798.55,0.0,-0.94997,5e-05,5.24203]
[1777311620825,42.9,76794.34,0.0,-0.95017,5e-05,5.22526]
[1777311625860,42.9,76783.51,0.0,-0.95067,5e-05,5.18226]
[1777311626866,42.9,76783.3,0.0,-0.95068,5e-05,5.18172]
[1777311631902,42.9,76780.61,0.0,-0.95084,5e-05,5.16731]
[1777311634922,42.9,76772.23,0.0,-0.95122,5e-05,5.13464]
[1777311637943,42.91,76784.52,0.0,-0.95064,5e-05,5.18399]
[1777311639304,42.91,76784.08,0.0,-0.95066,5e-05,5.18236]
[1777311644996,42.91,76780.97,0.0,-0.95079,5e-05,5.17072]
[1777311650031,42.91,76782.15,0.0,-0.95073,5e-05,5.17613]
[1777311655070,42.91,76777.12,0.0,-0.95096,5e-05,5.15672]
[1777311660101,42.92,76774.9,0.0,-0.95105,5e-05,5.14886]
[1777311665136,42.92,76776.62,0.0,-0.95096,5e-05,5.15631]
[1777311670171,42.92,76776.16,0.0,-0.95098,5e-05,5.15516]
[1777311675206,42.92,76777.05,0.0,-0.95093,5e-05,5.15937]
[1777311679234,42.92,76771.85,0.0,-0.95116,5e-05,5.13924]
[1777311681249,42.92,76766.46,0.0,-0.95141,5e-05,5.11816]
[1777311682267,42.92,76765.5,0.0,-0.95145,5e-05,5.11473]
[1777311684271,42.93,76755.92,0.0,-0.95189,5e-05,5.0771]
[1777311685278,42.93,76751.88,0.0,-0.95207,5e-05,5.06173]
[1777311690313,42.93,76749.79,0.0,-0.95215,5e-05,5.05472]
[1777311695350,42.94,76751.29,0.0,-0.9521,5e-05,5.05791]
[1777311700383,42.94,76758.74,0.0,-0.95174,5e-05,5.08872]
[1777311702398,42.94,76763.29,0.0,-0.95152,5e-05,5.1072]
[1777311703405,42.94,76771.04,0.0,-0.95116,5e-05,5.13814]
[1777311704414,42.94,76768.83,0.0,-0.95126,5e-05,5.12955]
[1777311709796,42.95,76760.26,0.0,-0.95164,5e-05,5.09684]
[1777311715489,42.95,76760.75,0.0,-0.95161,5e-05,5.10005]
[1777311720524,42.95,76762.65,0.0,-0.9515,5e-05,5.10884]
[1777311725564,42.96,76769.17,0.0,-0.95118,5e-05,5.13611]
[1777311730594,42.96,76770.64,0.0,-0.95111,5e-05,5.14278]
[1777311735632,42.96,76770.76,0.0,-0.95109,5e-05,5.14429]
[1777311736648,42.96,76782.26,0.0,-0.95055,5e-05,5.1905]
[1777311737647,42.96,76785.03,0.0,-0.95041,5e-05,5.20171]
[1777311742682,42.97,76783.21,0.0,-0.95049,5e-05,5.19491]
[1777311747718,42.97,76788.8,0.0,-0.95022,5e-05,5.21792]
[1777311748725,42.97,76796.63,0.0,-0.94985,5e-05,5.24935]
[1777311750079,42.97,76789.66,0.0,-0.95018,5e-05,5.2215]
[1777311751749,42.97,76785.9,0.0,-0.9504,5e-05,5.20225]
[1777311754807,42.97,76795.07,0.0,-0.94996,5e-05,5.2392]
[1777311755813,42.97,76855.37,0.0,-0.94704,5e-05,5.48497]
[1777311756830,42.97,76853.24,0.0,-0.94714,5e-05,5.47683]
[1777311758839,42.97,76846.79,0.0,-0.94746,5e-05,5.45042]
[1777311760155,42.97,76846.07,0.0,-0.94749,5e-05,5.44759]
[1777311764883,42.97,76839.07,0.0,-0.94782,5e-05,5.41955]
[1777311766899,42.98,76834.01,0.0,-0.94807,5e-05,5.39918]
[1777311768912,42.98,76830.97,0.0,-0.94821,5e-05,5.38719]
[1777311773983,42.98,76827.72,0.0,-0.94836,5e-05,5.37423]
[1777311779018,42.98,76831.31,0.0,-0.94818,5e-05,5.38932]
[1777311783062,42.98,76823.88,0.0,-0.94855,5e-05,5.35833]
[1777311784058,42.98,76823.03,0.0,-0.94859,5e-05,5.35477]
[1777311788086,42.98,76817.59,0.0,-0.94886,5e-05,5.33229]
[1777311789093,42.98,76812.51,0.0,-0.94911,5e-05,5.31163]
[1777311790367,42.98,76812.07,0.0,-0.94913,5e-05,5.30983]
[1777311796143,42.98,76810.9,0.0,-0.94918,5e-05,5.30501]
[1777311801178,42.98,76809.94,0.0,-0.94923,5e-05,5.30107]
[1777311806212,42.97,76807.89,0.0,-0.94933,5e-05,5.29269]
[1777311810508,42.98,76829.54,0.0,-0.94828,5e-05,5.3809]
[1777311812258,42.98,76830.98,0.0,-0.94825,5e-05,5.38272]
[1777311813267,42.98,76841.49,0.0,-0.94773,5e-05,5.42603]
[1777311814274,42.98,76841.96,0.0,-0.94771,5e-05,5.42817]
[1777311819309,42.98,76843.63,0.0,-0.94762,5e-05,5.43561]
[1777311821320,42.98,76851.57,0.0,-0.94722,5e-05,5.46868]
[1777311823347,42.98,76869.23,0.0,-0.94634,5e-05,5.5421]
[1777311824342,42.98,76870.69,0.0,-0.94627,5e-05,5.54821]
[1777311829377,42.98,76868.17,0.0,-0.9464,5e-05,5.53788]
[1777311834412,42.98,76873.21,0.0,-0.94616,5e-05,5.55722]
[1777311839447,42.97,76873.63,0.0,-0.94616,5e-05,5.55767]
[1777311840454,42.97,76861.62,0.0,-0.94676,5e-05,5.50733]
[1777311841464,42.97,76861.87,0.0,-0.94676,5e-05,5.50765]
[1777311845489,42.97,76890.9,0.0,-0.94532,5e-05,5.62765]
[1777311846496,42.97,76883.9,0.0,-0.94567,5e-05,5.59811]
[1777311850524,42.97,76875.24,0.0,-0.94611,5e-05,5.56169]
[1777311851531,42.97,76869.86,0.0,-0.94638,5e-05,5.53927]
[1777311856566,42.96,76868.83,0.0,-0.94643,5e-05,5.53486]
[1777311861601,42.96,76867.8,0.0,-0.94651,5e-05,5.5283]
[1777311866636,42.95,76867.5,0.0,-0.94655,5e-05,5.52485]
[1777311869658,42.95,76862.34,0.0,-0.94682,5e-05,5.50225]
[1777311870938,42.95,76855.2,0.0,-0.94718,5e-05,5.47236]
[1777311876707,42.94,76855.38,0.0,-0.94724,5e-05,5.46668]
[1777311881741,42.94,76854.6,0.0,-0.9473,5e-05,5.46168]
[1777311886777,42.93,76853.37,0.0,-0.94738,5e-05,5.45481]
[1777311891812,42.93,76852.42,0.0,-0.94745,5e-05,5.44908]
[1777311896846,42.92,76851.22,0.0,-0.94753,5e-05,5.4423]
[1777311901149,42.92,76845.34,0.0,-0.94784,5e-05,5.41668]
[1777311904902,42.91,76852.02,0.0,-0.94752,5e-05,5.44283]
[1777311907923,42.91,76858.17,0.0,-0.94724,5e-05,5.46708]
[1777311909937,42.91,76862.6,0.0,-0.94703,5e-05,5.48456]
[1777311912958,42.9,76870.05,0.0,-0.94667,5e-05,5.51413]
[1777311913966,42.9,76873.23,0.0,-0.94652,5e-05,5.52687]
[1777311915980,42.9,76867.21,0.0,-0.94683,5e-05,5.50135]
[1777311916988,42.9,76863.12,0.0,-0.94704,5e-05,5.48345]
[1777311919001,42.89,76859.34,0.0,-0.94724,5e-05,5.46694]
[1777311924037,42.89,76860.74,0.0,-0.94719,5e-05,5.47061]
[1777311929072,42.88,76863.34,0.0,-0.94709,5e-05,5.47919]
[1777311934108,42.87,76860.94,0.0,-0.94728,5e-05,5.46268]
[1777311939142,42.87,76861.18,0.0,-0.94729,5e-05,5.46159]
[1777311943172,42.86,76852.76,0.0,-0.94772,5e-05,5.42521]
[1777311944180,42.86,76848.3,0.0,-0.94795,5e-05,5.40651]
[1777311947198,42.86,76845.08,0.0,-0.94812,5e-05,5.39232]
[1777311950220,42.86,76844.76,0.0,-0.94814,5e-05,5.39014]
[1777311955255,42.85,76845.29,0.0,-0.94813,5e-05,5.39093]
[1777311960290,42.85,76840.7,0.0,-0.94837,5e-05,5.37084]
[1777311961593,42.85,76833.34,0.0,-0.94873,5e-05,5.34054]
[1777311963317,42.85,76825.92,0.0,-0.9491,5e-05,5.30994]
[1777311964325,42.85,76826.26,0.0,-0.94908,5e-05,5.31121]
[1777311968352,42.85,76817.21,0.0,-0.94952,5e-05,5.27402]
[1777311969358,42.85,76817.22,0.0,-0.94952,5e-05,5.27401]
[1777311974396,42.85,76819.99,0.0,-0.94939,5e-05,5.28505]
[1777311979430,42.84,76807.51,0.0,-0.94999,5e-05,5.23449]
[1777311980438,42.84,76805.2,0.0,-0.9501,5e-05,5.22525]
[1777311985473,42.85,76805.51,0.0,-0.95008,5e-05,5.22688]
[1777311990507,42.85,76805.07,0.0,-0.95009,5e-05,5.22545]
[1777311995542,42.85,76805.46,0.0,-0.95011,5e-05,5.2231]
[1777312000577,42.85,76801.53,0.0,-0.95029,5e-05,5.20768]
[1777312005613,42.85,76814.61,0.0,-0.94966,5e-05,5.26077]
[1777312006620,42.85,76818.5,0.0,-0.94948,5e-05,5.2765]
[1777312011654,42.85,76820.03,0.0,-0.94941,5e-05,5.28264]
[1777312016694,42.85,76827.59,0.0,-0.94904,5e-05,5.31327]
[1777312021725,42.85,76829.38,0.0,-0.94896,5e-05,5.32043]
[1777312026760,42.85,76826.57,0.0,-0.94909,5e-05,5.30902]
[1777312032079,42.85,76830.73,0.0,-0.94889,5e-05,5.32603]
[1777312037837,42.85,76831.92,0.0,-0.94883,5e-05,5.33098]
[1777312042872,42.85,76835.2,0.0,-0.94867,5e-05,5.34443]
[1777312047906,42.85,76825.82,0.0,-0.94912,5e-05,5.30639]
[1777312049921,42.85,76815.7,0.0,-0.94961,5e-05,5.26558]
[1777312054956,42.85,76814.56,0.0,-0.94969,5e-05,5.2573]
[1777312062289,42.86,76813.03,0.0,-0.94975,5e-05,5.25192]
[1777312069053,42.86,76811.07,0.0,-0.94984,5e-05,5.2447]
[1777312072359,42.86,76805.94,0.0,-0.95008,5e-05,5.22435]
[1777312078116,42.86,76809.54,0.0,-0.9499,5e-05,5.23944]
[1777312083151,42.86,76810.09,0.0,-0.94987,5e-05,5.24204]
[1777312088187,42.86,76809.63,0.0,-0.94989,5e-05,5.24051]
[1777312093221,42.86,76808.7,0.0,-0.94993,5e-05,5.23708]
[1777312098260,42.86,76809.71,0.0,-0.94988,5e-05,5.24144]
[1777312103293,42.87,76813.86,0.0,-0.94968,5e-05,5.25842]
[1777312106314,42.87,76820.04,0.0,-0.94938,5e-05,5.28349]
[1777312110342,42.87,76818.76,0.0,-0.94944,5e-05,5.27822]
[1777312111349,42.87,76819.2,0.0,-0.94946,5e-05,5.2757]
[1777312115379,42.86,76823.48,0.0,-0.94926,5e-05,5.293]
[1777312117391,42.86,76814.43,0.0,-0.94969,5e-05,5.25635]
[1777312118397,42.87,76814.06,0.0,-0.94971,5e-05,5.25489]
[1777312123432,42.87,76816.25,0.0,-0.9496,5e-05,5.26391]
[1777312124440,42.87,76807.54,0.0,-0.95001,5e-05,5.2288]
[1777312125446,42.87,76802.98,0.0,-0.95023,5e-05,5.21053]
[1777312127470,42.87,76793.11,0.0,-0.95069,5e-05,5.17119]
[1777312128469,42.87,76797.31,0.0,-0.95049,5e-05,5.18816]
[1777312133504,42.87,76799.96,0.0,-0.95036,5e-05,5.19945]
[1777312140553,42.87,76800.24,0.0,-0.95034,5e-05,5.20141]
[1777312146595,42.87,76797.25,0.0,-0.95047,5e-05,5.19013]
[1777312151629,42.88,76798.46,0.0,-0.9504,5e-05,5.19561]
[1777312155659,42.88,76803.54,0.0,-0.95016,5e-05,5.21643]
[1777312157673,42.88,76806.53,0.0,-0.95002,5e-05,5.22859]
[1777312161701,42.88,76814.0,0.0,-0.94966,5e-05,5.25891]
[1777312166735,42.88,76813.91,0.0,-0.94966,5e-05,5.25857]
[1777312170763,42.88,76803.22,0.0,-0.95017,5e-05,5.21556]
[1777312171770,42.88,76803.39,0.0,-0.9502,5e-05,5.21203]
[1777312173785,42.88,76797.3,0.0,-0.95048,5e-05,5.18774]
[1777312174793,42.88,76793.59,0.0,-0.95066,5e-05,5.173]
[1777312178821,42.88,76794.03,0.0,-0.95063,5e-05,5.17531]
[1777312183856,42.88,76793.88,0.0,-0.95063,5e-05,5.17558]
[1777312188890,42.89,76794.14,0.0,-0.9506,5e-05,5.17737]
[1777312193926,42.89,76793.42,0.0,-0.95063,5e-05,5.17524]
[1777312198961,42.89,76793.72,0.0,-0.95061,5e-05,5.17717]
[1777312203996,42.89,76792.13,0.0,-0.95067,5e-05,5.17159]
[1777312207016,42.89,76783.9,0.0,-0.95105,5e-05,5.13933]
[1777312212051,42.9,76781.56,0.0,-0.95115,5e-05,5.13106]
[1777312217087,42.9,76780.84,0.0,-0.95117,5e-05,5.1293]
[1777312219101,42.9,76787.91,0.0,-0.95083,5e-05,5.1578]
[1777312223417,42.9,76772.31,0.0,-0.95155,5e-05,5.09652]
[1777312224135,42.9,76772.31,0.0,-0.95155,5e-05,5.09678]
[1777312229170,42.91,76774.33,0.0,-0.95144,5e-05,5.10608]
[1777312234207,42.91,76774.86,0.0,-0.95144,5e-05,5.10515]
[1777312239241,42.91,76777.94,0.0,-0.95128,5e-05,5.1185]
[1777312244278,42.92,76780.09,0.0,-0.95117,5e-05,5.1281]
[1777312249313,42.92,76778.72,0.0,-0.95122,5e-05,5.1237]
[1777312253628,42.92,76772.62,0.0,-0.95149,5e-05,5.10034]
[1777312254349,42.92,76773.0,0.0,-0.95147,5e-05,5.10209]
[1777312257369,42.93,76764.24,0.0,-0.95187,5e-05,5.06825]
[1777312258377,42.93,76765.5,0.0,-0.95181,5e-05,5.07352]
[1777312263698,42.93,76760.84,0.0,-0.952,5e-05,5.05671]
[1777312267441,42.94,76772.13,0.0,-0.95147,5e-05,5.10256]
[1777312268446,42.94,76773.35,0.0,-0.95141,5e-05,5.10766]
[1777312273770,42.94,76778.69,0.0,-0.95114,5e-05,5.13008]
[1777312279524,42.95,76778.11,0.0,-0.95115,5e-05,5.12926]
[1777312281538,42.95,76784.0,0.0,-0.95087,5e-05,5.15318]
[1777312282545,42.95,76783.02,0.0,-0.95092,5e-05,5.14949]
[1777312284558,42.95,76780.0,0.0,-0.95105,5e-05,5.13796]
[1777312289595,42.95,76783.25,0.0,-0.95088,5e-05,5.15209]
[1777312294631,42.96,76783.26,0.0,-0.95091,5e-05,5.14905]
[1777312298660,42.96,76774.68,0.0,-0.95129,5e-05,5.11601]
[1777312299667,42.96,76776.49,0.0,-0.95121,5e-05,5.12349]
[1777312303982,42.96,76770.39,0.0,-0.95148,5e-05,5.10051]
[1777312309738,42.97,76772.88,0.0,-0.95134,5e-05,5.11223]
[1777312314772,42.97,76767.93,0.0,-0.95155,5e-05,5.09421]
[1777312319808,42.98,76765.61,0.0,-0.95164,5e-05,5.08665]
[1777312324844,42.98,76761.76,0.0,-0.95179,5e-05,5.07316]
[1777312326858,42.99,76766.86,0.0,-0.95155,5e-05,5.09398]
[1777312327865,42.99,76766.35,0.0,-0.95157,5e-05,5.09229]
[1777312332900,42.99,76766.66,0.0,-0.95154,5e-05,5.09509]
[1777312337935,43.0,76770.09,0.0,-0.95136,5e-05,5.11015]
[1777312342970,43.0,76770.8,0.0,-0.95131,5e-05,5.1144]
[1777312348006,43.0,76773.52,0.0,-0.95117,5e-05,5.12661]
[1777312350033,43.01,76773.55,0.0,-0.95116,5e-05,5.12725]
[1777312351028,43.01,76765.71,0.0,-0.95156,5e-05,5.09226]
[1777312352037,43.01,76764.43,0.0,-0.95161,5e-05,5.08784]
[1777312357068,43.01,76764.93,0.0,-0.95157,5e-05,5.09147]
[1777312362102,43.02,76765.56,0.0,-0.95152,5e-05,5.09559]
[1777312367138,43.02,76769.36,0.0,-0.95132,5e-05,5.11225]
[1777312368145,43.02,76774.4,0.0,-0.95108,5e-05,5.13249]
[1777312370159,43.03,76780.94,0.0,-0.95077,5e-05,5.15897]
[1777312375193,43.03,76783.99,0.0,-0.95062,5e-05,5.17219]
[1777312380229,43.03,76785.69,0.0,-0.95053,5e-05,5.17992]
[1777312385264,43.04,76787.58,0.0,-0.95043,5e-05,5.18839]
[1777312390299,43.04,76790.01,0.0,-0.9503,5e-05,5.19898]
[1777312392313,43.04,76782.5,0.0,-0.95065,5e-05,5.16941]
[1777312394612,43.04,76779.58,0.0,-0.95078,5e-05,5.15827]
[1777312400370,43.04,76774.39,0.0,-0.951,5e-05,5.13917]
[1777312402383,43.05,76769.58,0.0,-0.95122,5e-05,5.12072]
[1777312407417,43.05,76768.86,0.0,-0.95124,5e-05,5.11947]
[1777312412453,43.06,76767.46,0.0,-0.95132,5e-05,5.11131]
[1777312418495,43.06,76763.43,0.0,-0.95148,5e-05,5.0975]
[1777312423601,43.07,76763.39,0.0,-0.95146,5e-05,5.09913]
[1777312424824,43.07,76725.76,0.0,-0.95317,4e-05,4.95234]
[1777312426571,43.07,76732.11,0.0,-0.95287,5e-05,4.97779]
[1777312427576,43.07,76732.6,0.0,-0.95285,5e-05,4.97967]
[1777312432614,43.08,76736.59,0.0,-0.95264,5e-05,4.9978]
[1777312433622,43.08,76731.33,0.0,-0.95287,5e-05,4.97781]
[1777312434894,43.08,76729.07,0.0,-0.95297,5e-05,4.96953]
[1777312438656,43.09,76722.06,0.0,-0.95326,4e-05,4.94443]
[1777312443691,43.09,76722.09,0.0,-0.95326,4e-05,4.94436]
[1777312444964,43.09,76722.41,0.0,-0.95325,4e-05,4.94554]
[1777312450739,43.1,76719.7,0.0,-0.95334,4e-05,4.93738]
[1777312455775,43.1,76721.14,0.0,-0.95325,4e-05,4.94517]
[1777312457789,43.1,76726.42,0.0,-0.953,5e-05,4.96646]
[1777312459806,43.11,76732.01,0.0,-0.95274,5e-05,4.98898]
[1777312461820,43.11,76734.99,0.0,-0.9526,5e-05,5.00132]
[1777312466856,43.11,76740.1,0.0,-0.95235,5e-05,5.02306]
[1777312471891,43.12,76741.81,0.0,-0.95228,5e-05,5.02727]
[1777312475179,43.12,76748.41,0.0,-0.95197,5e-05,5.05411]
[1777312480954,43.13,76749.05,0.0,-0.95192,5e-05,5.05849]
[1777312485989,43.13,76752.2,0.0,-0.95176,5e-05,5.07239]
[1777312491025,43.14,76754.23,0.0,-0.95164,5e-05,5.08188]
[1777312496065,43.14,76754.8,0.0,-0.9516,5e-05,5.08561]
[1777312501101,43.15,76753.44,0.0,-0.95165,5e-05,5.08175]
[1777312503114,43.15,76759.2,0.0,-0.95137,5e-05,5.10503]
[1777312504120,43.15,76752.98,0.0,-0.95166,5e-05,5.0808]
[1777312505130,43.15,76752.46,0.0,-0.95168,5e-05,5.07906]
[1777312510163,43.15,76753.86,0.0,-0.9516,5e-05,5.08604]
[1777312515201,43.16,76751.25,0.0,-0.9517,5e-05,5.07724]
[1777312520236,43.16,76751.1,0.0,-0.95168,5e-05,5.07843]
[1777312525529,43.17,76748.1,0.0,-0.9518,5e-05,5.06818]
[1777312531312,43.17,76744.84,0.0,-0.95197,5e-05,5.05246]
[1777312532319,43.17,76737.58,0.0,-0.95231,5e-05,5.02389]
[1777312537354,43.17,76734.93,0.0,-0.95243,5e-05,5.01317]
[1777312542391,43.17,76735.48,0.0,-0.95242,5e-05,5.01438]
[1777312547424,43.17,76735.03,0.0,-0.95245,5e-05,5.01165]
[1777312554474,43.17,76740.48,0.0,-0.95218,5e-05,5.03484]
[1777312559508,43.18,76744.55,0.0,-0.95197,5e-05,5.05244]
[1777312563536,43.18,76750.47,0.0,-0.95169,5e-05,5.07692]
[1777312565809,43.18,76754.98,0.0,-0.95148,5e-05,5.09464]
[1777312568572,43.18,76758.93,0.0,-0.9513,5e-05,5.11041]
[1777312573607,43.18,76760.41,0.0,-0.95121,5e-05,5.11745]
[1777312578642,43.19,76760.95,0.0,-0.95117,5e-05,5.12081]
[1777312580655,43.19,76743.42,0.0,-0.95197,5e-05,5.05242]
[1777312581663,43.19,76743.04,0.0,-0.95199,5e-05,5.05129]
[1777312586698,43.2,76740.04,0.0,-0.9521,5e-05,5.04133]
[1777312591732,43.2,76736.81,0.0,-0.95227,5e-05,5.02576]
[1777312596768,43.2,76738.43,0.0,-0.95219,5e-05,5.03277]
[1777312601803,43.21,76739.23,0.0,-0.95213,5e-05,5.03763]
[1777312606838,43.21,76740.24,0.0,-0.95207,5e-05,5.04329]
[1777312611872,43.22,76743.95,0.0,-0.95188,5e-05,5.05948]
[1777312616907,43.22,76745.58,0.0,-0.95179,5e-05,5.06692]
[1777312621942,43.22,76746.94,0.0,-0.95172,5e-05,5.0727]
[1777312622950,43.22,76753.59,0.0,-0.95141,5e-05,5.09913]
[1777312623956,43.22,76757.2,0.0,-0.95124,5e-05,5.11362]
[1777312628993,43.23,76755.64,0.0,-0.9513,5e-05,5.10869]
[1777312635036,43.23,76756.66,0.0,-0.95124,5e-05,5.11417]
[1777312640071,43.24,76755.42,0.0,-0.95128,5e-05,5.11046]
[1777312646370,43.23,76754.59,0.0,-0.95132,5e-05,5.10661]
[1777312652155,43.23,76749.62,0.0,-0.95161,5e-05,5.08121]
[1777312655177,43.23,76746.99,0.0,-0.95173,5e-05,5.07061]
[1777312660213,43.22,76747.5,0.0,-0.95173,5e-05,5.07124]
[1777312664239,43.22,76738.56,0.0,-0.95215,5e-05,5.03517]
[1777312665247,43.22,76736.46,0.0,-0.95225,5e-05,5.02675]
[1777312670282,43.22,76735.55,0.0,-0.9523,5e-05,5.02213]
[1777312674310,43.21,76727.55,0.0,-0.95267,5e-05,4.99015]
[1777312679344,43.21,76727.96,0.0,-0.95267,5e-05,4.99074]
[1777312682369,43.21,76719.08,0.0,-0.95307,4e-05,4.95574]
[1777312683376,43.21,76717.44,0.0,-0.95316,4e-05,4.94819]
[1777312687401,43.2,76711.97,0.0,-0.95343,4e-05,4.92475]
[1777312692435,43.19,76710.69,0.0,-0.95352,4e-05,4.91706]
[1777312697470,43.18,76711.51,0.0,-0.95352,4e-05,4.91758]
[1777312702506,43.17,76713.11,0.0,-0.95348,4e-05,4.92112]
[1777312708548,43.16,76716.6,0.0,-0.95336,4e-05,4.93143]
[1777312713584,43.16,76720.23,0.0,-0.95326,4e-05,4.93908]
[1777312718620,43.16,76720.11,0.0,-0.95327,4e-05,4.93833]
[1777312723655,43.16,76723.14,0.0,-0.95314,4e-05,4.94967]
[1777312728691,43.15,76711.62,0.0,-0.95367,4e-05,4.90399]
[1777312729697,43.15,76709.18,0.0,-0.95378,4e-05,4.89416]
[1777312732718,43.15,76703.46,0.0,-0.95405,4e-05,4.8709]
[1777312737031,43.14,76697.6,0.0,-0.95432,4e-05,4.8473]
[1777312742789,43.14,76695.45,0.0,-0.95444,4e-05,4.83677]
[1777312747823,43.13,76697.47,0.0,-0.95437,4e-05,4.84349]
[1777312752859,43.13,76694.75,0.0,-0.95449,4e-05,4.83298]
[1777312757893,43.13,76695.08,0.0,-0.95447,4e-05,4.83456]
[1777312759908,43.13,76701.57,0.0,-0.95418,4e-05,4.85947]
[1777312760915,43.13,76705.76,0.0,-0.954,4e-05,4.87554]
[1777312764943,43.13,76705.71,0.0,-0.95402,4e-05,4.8735]
[1777312767245,43.13,76711.72,0.0,-0.95376,4e-05,4.89564]
[1777312772998,43.12,76712.73,0.0,-0.95378,4e-05,4.89342]
[1777312778034,43.12,76714.68,0.0,-0.95369,4e-05,4.90093]
[1777312782062,43.12,76723.73,0.0,-0.95329,4e-05,4.93584]
[1777312783070,43.12,76726.72,0.0,-0.95315,4e-05,4.94736]
[1777312785082,43.12,76732.2,0.0,-0.9529,5e-05,4.96897]
[1777312790117,43.12,76731.12,0.0,-0.95294,5e-05,4.96582]
[1777312795155,43.12,76728.54,0.0,-0.95306,4e-05,4.95514]
[1777312797455,43.12,76720.29,0.0,-0.95342,4e-05,4.92412]
[1777312801200,43.12,76717.09,0.0,-0.95357,4e-05,4.9114]
[1777312802203,43.12,76705.31,0.0,-0.95409,4e-05,4.86608]
[1777312803211,43.12,76698.38,0.0,-0.9544,4e-05,4.83913]
[1777312804218,43.12,76695.68,0.0,-0.95453,4e-05,4.82842]
[1777312806233,43.12,76691.58,0.0,-0.95472,4e-05,4.81207]
[1777312811275,43.11,76693.72,0.0,-0.95464,4e-05,4.81847]
[1777312816302,43.11,76689.97,0.0,-0.95483,4e-05,4.80249]
[1777312821337,43.1,76691.76,0.0,-0.95477,4e-05,4.8076]
[1777312826373,43.1,76689.16,0.0,-0.9549,4e-05,4.79604]
[1777312831408,43.09,76689.45,0.0,-0.95494,4e-05,4.79147]
[1777312835435,43.09,76695.35,0.0,-0.9547,4e-05,4.81261]
[1777312840471,43.08,76693.13,0.0,-0.95482,4e-05,4.80256]
[1777312845511,43.08,76689.14,0.0,-0.95501,4e-05,4.78589]
[1777312848532,43.08,76685.89,0.0,-0.95516,4e-05,4.77275]
[1777312852559,43.07,76692.65,0.0,-0.95488,4e-05,4.79732]
[1777312854571,43.07,76698.05,0.0,-0.95465,4e-05,4.81724]
[1777312856584,43.07,76706.12,0.0,-0.9543,4e-05,4.84738]
[1777312857592,43.07,76711.06,0.0,-0.95409,4e-05,4.86554]
[1777312861621,43.06,76735.49,0.0,-0.95301,5e-05,4.95862]
[1777312862627,43.06,76737.47,0.0,-0.95292,5e-05,4.96624]
[1777312863639,43.06,76742.19,0.0,-0.95271,5e-05,4.9844]
[1777312868672,43.06,76746.73,0.0,-0.95252,5e-05,5.00147]
[1777312871690,43.06,76753.49,0.0,-0.95221,5e-05,5.02763]
[1777312872698,43.06,76768.65,0.0,-0.9515,5e-05,5.08792]
[1777312878019,43.07,76790.05,0.0,-0.95049,5e-05,5.17421]
[1777312878744,43.07,76789.39,0.0,-0.95052,5e-05,5.17177]
[1777312883775,43.07,76795.97,0.0,-0.9502,5e-05,5.19887]
[1777312888810,43.07,76793.53,0.0,-0.95031,5e-05,5.18984]
[1777312892838,43.07,76788.53,0.0,-0.95057,5e-05,5.1662]
[1777312893844,43.07,76782.1,0.0,-0.95087,5e-05,5.1408]
[1777312894851,43.07,76782.22,0.0,-0.95086,5e-05,5.14148]
[1777312899887,43.08,76780.9,0.0,-0.95091,5e-05,5.13725]
[1777312904921,43.08,76779.22,0.0,-0.95098,5e-05,5.13162]
[1777312908232,43.08,76773.59,0.0,-0.95123,5e-05,5.10991]
[1777312909956,43.08,76769.75,0.0,-0.95141,5e-05,5.09518]
[1777312914992,43.09,76766.62,0.0,-0.95153,5e-05,5.08419]
[1777312920027,43.09,76762.41,0.0,-0.95173,5e-05,5.06732]
[1777312925063,43.08,76761.86,0.0,-0.95177,5e-05,5.06386]
[1777312926069,43.08,76756.4,0.0,-0.95203,5e-05,5.04215]
[1777312927077,43.08,76755.95,0.0,-0.95205,5e-05,5.04016]
[1777312931105,43.08,76767.3,0.0,-0.95154,5e-05,5.08385]
[1777312932111,43.08,76770.28,0.0,-0.9514,5e-05,5.09588]
[1777312937147,43.08,76770.7,0.0,-0.95136,5e-05,5.09884]
[1777312942182,43.09,76767.84,0.0,-0.95148,5e-05,5.08893]
[1777312947217,43.09,76761.7,0.0,-0.95174,5e-05,5.06618]
[1777312948513,43.09,76759.99,0.0,-0.95182,5e-05,5.05979]
[1777312954265,43.09,76758.75,0.0,-0.9519,5e-05,5.05158]
[1777312959301,43.09,76760.83,0.0,-0.95182,5e-05,5.0586]
[1777312961318,43.09,76753.61,0.0,-0.95216,5e-05,5.02982]
[1777312966350,43.1,76756.1,0.0,-0.95202,5e-05,5.04144]
[1777312971384,43.1,76758.73,0.0,-0.95188,5e-05,5.05355]
[1777312976419,43.11,76764.2,0.0,-0.95161,5e-05,5.07676]
[1777312981454,43.11,76765.14,0.0,-0.95155,5e-05,5.08204]
[1777312986490,43.12,76764.85,0.0,-0.95154,5e-05,5.08249]
[1777312991529,43.12,76764.96,0.0,-0.95152,5e-05,5.08453]
[1777312996560,43.13,76777.28,0.0,-0.95092,5e-05,5.13482]
[1777312997566,43.13,76778.3,0.0,-0.95087,5e-05,5.13911]
[1777313000587,43.13,76784.01,0.0,-0.9506,5e-05,5.16248]
[1777313005622,43.13,76783.85,0.0,-0.95059,5e-05,5.1629]
[1777313008644,43.13,76792.78,0.0,-0.95017,5e-05,5.19907]
[1777313011664,43.13,76801.9,0.0,-0.94977,5e-05,5.23174]
[1777313012672,43.14,76795.18,0.0,-0.95008,5e-05,5.20493]
[1777313013678,43.14,76793.11,0.0,-0.95018,5e-05,5.19679]
[1777313016701,43.14,76785.62,0.0,-0.95053,5e-05,5.1674]
[1777313021735,43.14,76784.75,0.0,-0.95056,5e-05,5.1648]
[1777313026770,43.14,76781.67,0.0,-0.95069,5e-05,5.15337]
[1777313031806,43.14,76777.53,0.0,-0.95088,5e-05,5.13779]
[1777313036846,43.14,76778.92,0.0,-0.95082,5e-05,5.14216]
[1777313041881,43.14,76783.28,0.0,-0.95064,5e-05,5.15806]
[1777313046917,43.14,76781.08,0.0,-0.95073,5e-05,5.14988]
[1777313051952,43.14,76781.2,0.0,-0.95072,5e-05,5.15086]
[1777313056987,43.14,76781.04,0.0,-0.95073,5e-05,5.14986]
[1777313063029,43.14,76780.35,0.0,-0.95078,5e-05,5.14637]
[1777313068064,43.14,76782.04,0.0,-0.95069,5e-05,5.15354]
[1777313074107,43.14,76780.18,0.0,-0.95081,5e-05,5.14272]
[1777313078135,43.14,76775.24,0.0,-0.95103,5e-05,5.12379]
[1777313083170,43.14,76767.15,0.0,-0.95142,5e-05,5.09052]
[1777313084177,43.14,76768.1,0.0,-0.95138,5e-05,5.09395]
[1777313086190,43.14,76763.04,0.0,-0.95162,5e-05,5.07341]
[1777313092233,43.13,76763.58,0.0,-0.95161,5e-05,5.07389]
[1777313097268,43.13,76763.04,0.0,-0.95166,5e-05,5.07043]
[1777313103310,43.12,76761.28,0.0,-0.95176,5e-05,5.06196]
[1777313105324,43.12,76754.92,0.0,-0.95206,5e-05,5.03604]
[1777313106330,43.12,76752.82,0.0,-0.95216,5e-05,5.02761]
[1777313111371,43.11,76745.02,0.0,-0.95255,5e-05,4.99432]
[1777313112373,43.11,76738.45,0.0,-0.95285,5e-05,4.96816]
[1777313113380,43.11,76740.88,0.0,-0.95275,5e-05,4.97703]
[1777313118415,43.1,76739.95,0.0,-0.95282,5e-05,4.97054]
[1777313123450,43.09,76738.76,0.0,-0.95291,5e-05,4.9631]
[1777313125464,43.09,76744.77,0.0,-0.95265,5e-05,4.98534]
[1777313126470,43.08,76750.22,0.0,-0.95241,5e-05,5.006]
[1777313127480,43.08,76756.6,0.0,-0.95213,5e-05,5.03032]
[1777313128486,43.08,76759.4,0.0,-0.95201,5e-05,5.04063]
[1777313131509,43.07,76761.44,0.0,-0.95197,5e-05,5.0428]
[1777313136545,43.07,76763.79,0.0,-0.95188,5e-05,5.05094]
[1777313141580,43.07,76781.79,0.0,-0.95107,5e-05,5.11989]
[1777313142587,43.06,76782.42,0.0,-0.95104,5e-05,5.12207]
[1777313147621,43.07,76785.0,0.0,-0.95091,5e-05,5.13347]
[1777313152656,43.07,76784.72,0.0,-0.95091,5e-05,5.13352]
[1777313157692,43.07,76779.79,0.0,-0.95112,5e-05,5.11513]
[1777313162729,43.08,76779.26,0.0,-0.95113,5e-05,5.11424]
[1777313163733,43.08,76773.55,0.0,-0.9514,5e-05,5.09133]
[1777313164740,43.08,76773.46,0.0,-0.95141,5e-05,5.09068]
[1777313169778,43.07,76772.65,0.0,-0.95146,5e-05,5.08604]
[1777313174813,43.07,76771.22,0.0,-0.95155,5e-05,5.07898]
[1777313179860,43.06,76762.56,0.0,-0.95196,5e-05,5.04355]
[1777313184894,43.06,76759.31,0.0,-0.95212,5e-05,5.02972]
[1777313185901,43.06,76751.83,0.0,-0.95247,5e-05,4.99981]
[1777313186908,43.06,76752.09,0.0,-0.95247,5e-05,5.00022]
[1777313191943,43.05,76757.33,0.0,-0.95229,5e-05,5.01437]
[1777313194967,43.05,76765.28,0.0,-0.95194,5e-05,5.0441]
[1777313195975,43.04,76765.74,0.0,-0.95193,5e-05,5.04548]
[1777313201009,43.04,76770.52,0.0,-0.95172,5e-05,5.06318]
[1777313204029,43.04,76775.83,0.0,-0.95148,5e-05,5.08402]
[1777313207051,43.04,76782.44,0.0,-0.95116,5e-05,5.11111]
[1777313209065,43.05,76788.05,0.0,-0.95089,5e-05,5.13392]
[1777313214100,43.05,76793.42,0.0,-0.95062,5e-05,5.15661]
[1777313219135,43.05,76792.83,0.0,-0.95064,5e-05,5.15547]
[1777313223165,43.06,76786.23,0.0,-0.95093,5e-05,5.13022]
[1777313227191,43.06,76779.42,0.0,-0.95125,5e-05,5.10324]
[1777313230477,43.05,76786.58,0.0,-0.95093,5e-05,5.13086]
[1777313236256,43.05,76789.81,0.0,-0.95079,5e-05,5.14206]
[1777313241291,43.05,76785.01,0.0,-0.95103,5e-05,5.12175]
[1777313246326,43.04,76788.56,0.0,-0.95088,5e-05,5.13464]
[1777313251360,43.04,76790.35,0.0,-0.95085,5e-05,5.13622]
[1777313256395,43.03,76793.84,0.0,-0.9507,5e-05,5.14883]
[1777313261430,43.03,76791.57,0.0,-0.95082,5e-05,5.13846]
[1777313264453,43.03,76782.98,0.0,-0.95124,5e-05,5.10359]
[1777313265459,43.03,76775.95,0.0,-0.95156,5e-05,5.0756]
[1777313266466,43.02,76769.82,0.0,-0.95185,5e-05,5.05082]
[1777313267474,43.02,76766.02,0.0,-0.95204,5e-05,5.0353]
[1777313272508,43.01,76762.57,0.0,-0.95223,5e-05,5.01898]
[1777313277543,43.01,76753.44,0.0,-0.95268,5e-05,4.98056]
[1777313282577,43.0,76751.88,0.0,-0.95278,5e-05,4.9719]
[1777313287613,42.99,76756.66,0.0,-0.95259,5e-05,4.98788]
[1777313292648,42.98,76757.08,0.0,-0.95261,5e-05,4.98672]
[1777313297683,42.97,76752.85,0.0,-0.95283,5e-05,4.96747]
[1777313302717,42.97,76752.91,0.0,-0.95286,5e-05,4.96504]
[1777313306749,42.96,76740.53,0.0,-0.95344,4e-05,4.91488]
[1777313307757,42.96,76740.17,0.0,-0.95347,4e-05,4.91303]
[1777313312791,42.95,76738.58,0.0,-0.9536,4e-05,4.90049]
[1777313317833,42.94,76738.65,0.0,-0.95362,4e-05,4.89857]
[1777313319841,42.94,76731.52,0.0,-0.95395,4e-05,4.8702]
[1777313324876,42.94,76731.88,0.0,-0.95396,4e-05,4.86957]
[1777313330918,42.93,76731.71,0.0,-0.954,4e-05,4.86645]
[1777313335952,42.92,76731.82,0.0,-0.95401,4e-05,4.86484]
[1777313340987,42.92,76732.05,0.0,-0.95403,4e-05,4.86369]
[1777313346025,42.91,76732.37,0.0,-0.95404,4e-05,4.86287]
[1777313351059,42.9,76732.33,0.0,-0.95406,4e-05,4.8607]
[1777313353074,42.9,76727.03,0.0,-0.95431,4e-05,4.83952]
[1777313354081,42.9,76718.28,0.0,-0.9547,4e-05,4.80564]
[1777313355088,42.9,76717.54,0.0,-0.95474,4e-05,4.80249]
[1777313357107,42.9,76711.65,0.0,-0.955,4e-05,4.7794]
[1777313359115,42.9,76675.01,0.0,-0.95659,4e-05,4.64063]
[1777313360127,42.89,76666.38,0.0,-0.95696,4e-05,4.6084]
[1777313361129,42.89,76666.36,0.0,-0.95696,4e-05,4.6083]
[1777313365158,42.89,76661.11,0.0,-0.95718,4e-05,4.58885]
[1777313370193,42.9,76662.92,0.0,-0.9571,4e-05,4.59573]
[1777313375228,42.9,76662.33,0.0,-0.95716,4e-05,4.58969]
[1777313380265,42.9,76661.36,0.0,-0.9572,4e-05,4.58628]
[1777313386307,42.9,76662.05,0.0,-0.95717,4e-05,4.58904]
[1777313391602,42.9,76661.83,0.0,-0.95718,4e-05,4.58834]
[1777313397383,42.9,76660.21,0.0,-0.95724,4e-05,4.58251]
[1777313402419,42.9,76659.01,0.0,-0.95729,4e-05,4.57821]
[1777313407462,42.9,76658.32,0.0,-0.95732,4e-05,4.57581]
[1777313411743,42.9,76668.95,0.0,-0.95687,4e-05,4.6154]
[1777313413495,42.9,76672.58,0.0,-0.95671,4e-05,4.62891]
[1777313418532,42.9,76676.94,0.0,-0.95653,4e-05,4.64492]
[1777313423567,42.9,76677.67,0.0,-0.9565,4e-05,4.64729]
[1777313429610,42.9,76678.5,0.0,-0.95647,4e-05,4.64994]
[1777313433638,42.9,76684.34,0.0,-0.95626,4e-05,4.66742]
[1777313435651,42.89,76690.37,0.0,-0.95601,4e-05,4.68988]
[1777313440688,42.89,76686.87,0.0,-0.95616,4e-05,4.67618]
[1777313445723,42.89,76686.62,0.0,-0.95618,4e-05,4.67481]
[1777313450760,42.89,76689.82,0.0,-0.95605,4e-05,4.68645]
[1777313455795,42.89,76692.62,0.0,-0.95593,4e-05,4.69654]
[1777313460835,42.89,76695.28,0.0,-0.95582,4e-05,4.70608]
[1777313465866,42.89,76700.36,0.0,-0.95561,4e-05,4.72476]
[1777313466872,42.89,76706.33,0.0,-0.95535,4e-05,4.74725]
[1777313467879,42.88,76708.67,0.0,-0.95525,4e-05,4.75598]
[1777313472914,42.88,76709.46,0.0,-0.95522,4e-05,4.75819]
[1777313473920,42.88,76703.78,0.0,-0.95547,4e-05,4.73649]
[1777313474928,42.88,76702.1,0.0,-0.95555,4e-05,4.73001]
[1777313478955,42.88,76696.59,0.0,-0.95579,4e-05,4.70882]
[1777313483991,42.88,76694.09,0.0,-0.9559,4e-05,4.69907]
[1777313489026,42.88,76693.13,0.0,-0.95595,4e-05,4.6952]
[1777313494064,42.88,76694.87,0.0,-0.95591,4e-05,4.69745]
[1777313495071,42.88,76701.94,0.0,-0.9556,4e-05,4.7241]
[1777313496081,42.88,76704.61,0.0,-0.95549,4e-05,4.73411]
[1777313498091,42.88,76697.85,0.0,-0.95579,4e-05,4.70835]
[1777313503126,42.88,76695.62,0.0,-0.95589,4e-05,4.69955]
[1777313508161,42.87,76698.62,0.0,-0.95576,4e-05,4.71053]
[1777313513196,42.87,76697.59,0.0,-0.95581,4e-05,4.70627]
[1777313518231,42.87,76696.63,0.0,-0.95585,4e-05,4.70233]
[1777313523271,42.87,76696.77,0.0,-0.95585,4e-05,4.70254]
[1777313525285,42.87,76689.61,0.0,-0.95616,4e-05,4.67546]
[1777313527299,42.87,76695.99,0.0,-0.95589,4e-05,4.69939]
[1777313532332,42.87,76695.03,0.0,-0.95593,4e-05,4.6954]
[1777313535354,42.87,76689.87,0.0,-0.95616,4e-05,4.67585]
[1777313538374,42.87,76681.09,0.0,-0.95653,4e-05,4.64295]
[1777313543409,42.87,76678.65,0.0,-0.95664,4e-05,4.634]
[1777313548445,42.87,76678.18,0.0,-0.95665,4e-05,4.63237]
[1777313553480,42.87,76677.32,0.0,-0.95673,4e-05,4.62515]
[1777313554487,42.87,76702.12,0.0,-0.95566,4e-05,4.7182]
[1777313559522,42.87,76704.37,0.0,-0.95557,4e-05,4.72599]
[1777313564557,42.87,76702.48,0.0,-0.95566,4e-05,4.71811]
[1777313569591,42.86,76704.46,0.0,-0.95558,4e-05,4.72491]
[1777313572870,42.86,76712.15,0.0,-0.95525,4e-05,4.75365]
[1777313575639,42.86,76716.67,0.0,-0.95506,4e-05,4.77029]
[1777313580674,42.86,76719.33,0.0,-0.95496,4e-05,4.77941]
[1777313584704,42.86,76713.5,0.0,-0.95522,4e-05,4.7564]
[1777313587723,42.85,76710.67,0.0,-0.95535,4e-05,4.74518]
[1777313590744,42.85,76716.62,0.0,-0.9551,4e-05,4.76737]
[1777313595779,42.85,76723.68,0.0,-0.9548,4e-05,4.79345]
[1777313598799,42.85,76726.72,0.0,-0.95467,4e-05,4.80446]
[1777313603835,42.84,76727.36,0.0,-0.95466,4e-05,4.80579]
[1777313608870,42.84,76727.67,0.0,-0.95466,4e-05,4.80574]
[1777313613905,42.84,76726.74,0.0,-0.95475,4e-05,4.7968]
[1777313618940,42.83,76727.18,0.0,-0.95474,4e-05,4.79723]
[1777313623976,42.83,76729.35,0.0,-0.95466,4e-05,4.80423]
[1777313629010,42.82,76726.72,0.0,-0.95479,4e-05,4.7928]
[1777313634046,42.82,76727.14,0.0,-0.95479,4e-05,4.7931]
[1777313639079,42.82,76728.79,0.0,-0.95473,4e-05,4.79808]
[1777313644116,42.81,76726.48,0.0,-0.95485,4e-05,4.7879]
[1777313649150,42.81,76726.62,0.0,-0.95486,4e-05,4.7871]
[1777313652172,42.81,76733.07,0.0,-0.95459,4e-05,4.811]
[1777313653433,42.81,76741.74,0.0,-0.9542,4e-05,4.84402]
[1777313654186,42.8,76742.03,0.0,-0.9542,4e-05,4.84478]
[1777313659221,42.8,76744.55,0.0,-0.9541,4e-05,4.8527]
[1777313664256,42.79,76745.87,0.0,-0.95407,4e-05,4.85605]
[1777313669291,42.79,76743.54,0.0,-0.95419,4e-05,4.84539]
[1777313674327,42.78,76746.43,0.0,-0.95412,4e-05,4.85076]
[1777313678353,42.78,76741.36,0.0,-0.95436,4e-05,4.82994]
[1777313680367,42.78,76739.32,0.0,-0.95445,4e-05,4.82152]
[1777313685405,42.77,76735.23,0.0,-0.95465,4e-05,4.80445]
[1777313689431,42.77,76742.2,0.0,-0.95435,4e-05,4.83015]
[1777313690438,42.77,76742.28,0.0,-0.95435,4e-05,4.83015]
[1777313695472,42.76,76740.4,0.0,-0.95446,4e-05,4.82149]
[1777313700507,42.76,76741.21,0.0,-0.95444,4e-05,4.82322]
[1777313705542,42.76,76745.6,0.0,-0.95426,4e-05,4.83844]
[1777313710578,42.75,76745.81,0.0,-0.95427,4e-05,4.83776]
[1777313715612,42.75,76748.41,0.0,-0.95417,4e-05,4.84629]
[1777313721655,42.74,76748.91,0.0,-0.95417,4e-05,4.84638]
[1777313723926,42.74,76758.1,0.0,-0.95377,4e-05,4.88124]
[1777313727697,42.73,76763.13,0.0,-0.95356,5e-05,4.89925]
[1777313732732,42.73,76764.92,0.0,-0.95354,5e-05,4.90004]
[1777313737767,42.72,76766.18,0.0,-0.9535,5e-05,4.90291]
[1777313742801,42.72,76763.99,0.0,-0.95363,5e-05,4.89239]
[1777313745823,42.71,76756.29,0.0,-0.95399,4e-05,4.86135]
[1777313746830,42.71,76755.98,0.0,-0.954,4e-05,4.8598]
[1777313751864,42.71,76754.8,0.0,-0.95408,4e-05,4.85346]
[1777313756899,42.7,76754.19,0.0,-0.95413,4e-05,4.84932]
[1777313761934,42.69,76753.29,0.0,-0.95419,4e-05,4.84407]
[1777313765962,42.69,76748.03,0.0,-0.95444,4e-05,4.8224]
[1777313768984,42.69,76757.54,0.0,-0.95402,4e-05,4.85813]
[1777313769992,42.69,76759.04,0.0,-0.95396,4e-05,4.86356]
[1777313776038,42.68,76762.55,0.0,-0.95383,5e-05,4.87482]
[1777313778052,42.68,76756.03,0.0,-0.95413,4e-05,4.84876]
[1777313783086,42.67,76752.41,0.0,-0.95432,4e-05,4.83296]
[1777313788122,42.67,76754.13,0.0,-0.95426,4e-05,4.83786]
[1777313793156,42.66,76756.85,0.0,-0.9542,4e-05,4.84245]
[1777313798192,42.66,76755.89,0.0,-0.95426,4e-05,4.83696]
[1777313804490,42.65,76757.08,0.0,-0.95423,4e-05,4.83942]
[1777313810276,42.64,76756.45,0.0,-0.95428,4e-05,4.83486]
[1777313811283,42.64,76762.36,0.0,-0.95402,4e-05,4.85738]
[1777313812289,42.64,76768.05,0.0,-0.95377,5e-05,4.87907]
[1777313813297,42.64,76769.8,0.0,-0.9537,5e-05,4.88546]
[1777313818333,42.63,76783.36,0.0,-0.95311,5e-05,4.93623]
[1777313819339,42.63,76796.24,0.0,-0.95252,5e-05,4.98634]
[1777313820346,42.63,76796.96,0.0,-0.9525,5e-05,4.9886]
[1777313822360,42.63,76790.62,0.0,-0.9528,5e-05,4.96251]
[1777313823367,42.62,76790.53,0.0,-0.95281,5e-05,4.96163]
[1777313828401,42.62,76791.76,0.0,-0.95279,5e-05,4.96384]
[1777313833438,42.61,76791.63,0.0,-0.95282,5e-05,4.96073]
[1777313838473,42.6,76790.85,0.0,-0.95289,5e-05,4.95521]
[1777313843507,42.59,76800.23,0.0,-0.95249,5e-05,4.98971]
[1777313848541,42.59,76798.33,0.0,-0.95261,5e-05,4.97958]
[1777313853577,42.58,76797.72,0.0,-0.9527,5e-05,4.9704]
[1777313855591,42.57,76804.85,0.0,-0.95238,5e-05,4.99752]
[1777313856598,42.57,76804.28,0.0,-0.95242,5e-05,4.99472]
[1777313859619,42.57,76798.76,0.0,-0.95269,5e-05,4.97135]
[1777313864659,42.56,76803.53,0.0,-0.9525,5e-05,4.98754]
[1777313865661,42.56,76818.31,0.0,-0.95182,5e-05,5.04557]
[1777313866667,42.56,76820.63,0.0,-0.95173,5e-05,5.05354]
[1777313870696,42.55,76814.46,0.0,-0.95205,5e-05,5.02657]
[1777313872712,42.54,76805.9,0.0,-0.95246,5e-05,4.99157]
[1777313877748,42.54,76806.06,0.0,-0.95248,5e-05,4.98961]
[1777313882782,42.53,76805.41,0.0,-0.95254,5e-05,4.98445]
[1777313885053,42.53,76818.33,0.0,-0.95195,5e-05,5.03453]
[1777313890838,42.51,76815.57,0.0,-0.95213,5e-05,5.02]
[1777313891845,42.51,76805.53,0.0,-0.9526,5e-05,4.97974]
[1777313895123,42.51,76794.77,0.0,-0.95311,5e-05,4.93589]
[1777313895875,42.51,76794.77,0.0,-0.95311,5e-05,4.93544]
[1777313900907,42.5,76793.34,0.0,-0.9532,5e-05,4.92768]
[1777313902922,42.5,76786.68,0.0,-0.95352,5e-05,4.90074]
[1777313903929,42.5,76784.43,0.0,-0.95362,5e-05,4.89157]
[1777313905193,42.5,76774.74,0.0,-0.95407,5e-05,4.85345]
[1777313905944,42.5,76775.08,0.0,-0.95406,5e-05,4.85444]
[1777313910978,42.49,76778.03,0.0,-0.95394,5e-05,4.86431]
[1777313916013,42.49,76780.08,0.0,-0.95391,5e-05,4.86641]
[1777313921047,42.48,76784.91,0.0,-0.95371,5e-05,4.88356]
[1777313926083,42.47,76787.89,0.0,-0.95359,5e-05,4.89346]
[1777313931120,42.47,76790.05,0.0,-0.95352,5e-05,4.90014]
[1777313933135,42.47,76783.31,0.0,-0.95383,5e-05,4.87312]
[1777313934139,42.47,76775.24,0.0,-0.9542,4e-05,4.84141]
[1777313935403,42.47,76776.28,0.0,-0.95415,4e-05,4.84519]
[1777313941189,42.46,76774.14,0.0,-0.95427,4e-05,4.83519]
[1777313946224,42.46,76774.67,0.0,-0.95426,4e-05,4.83584]
[1777313950252,42.45,76779.61,0.0,-0.95405,5e-05,4.8538]
[1777313955545,42.45,76783.76,0.0,-0.95389,5e-05,4.86829]
[1777313958308,42.44,76785.44,0.0,-0.95382,5e-05,4.87374]
[1777313963343,42.44,76784.69,0.0,-0.95388,5e-05,4.8689]
[1777313965615,42.44,76777.3,0.0,-0.95422,4e-05,4.83938]
[1777313967375,42.43,76771.16,0.0,-0.95451,4e-05,4.81488]
[1777313968383,42.43,76770.91,0.0,-0.95452,4e-05,4.81361]
[1777313973417,42.43,76767.84,0.0,-0.95471,4e-05,4.79611]
[1777313978451,42.42,76766.57,0.0,-0.95478,4e-05,4.78977]
[1777313983487,42.42,76765.11,0.0,-0.95487,4e-05,4.78273]
[1777313988521,42.42,76762.1,0.0,-0.95502,4e-05,4.76979]
[1777313993557,42.41,76749.32,0.0,-0.95559,4e-05,4.71951]
[1777313994564,42.41,76749.67,0.0,-0.95558,4e-05,4.72068]
[1777313999600,42.41,76752.9,0.0,-0.95545,4e-05,4.73219]
[1777314004633,42.41,76753.58,0.0,-0.95543,4e-05,4.7339]
[1777314009669,42.4,76755.17,0.0,-0.95537,4e-05,4.7391]
[1777314014703,42.4,76755.1,0.0,-0.95538,4e-05,4.73793]
[1777314019739,42.4,76755.67,0.0,-0.95537,4e-05,4.73924]
[1777314022760,42.4,76749.58,0.0,-0.95564,4e-05,4.71541]
[1777314024774,42.4,76749.09,0.0,-0.95567,4e-05,4.71326]
[1777314027797,42.39,76743.35,0.0,-0.95592,4e-05,4.69099]
[1777314032830,42.39,76744.56,0.0,-0.95591,4e-05,4.69091]
[1777314037865,42.39,76746.69,0.0,-0.95583,4e-05,4.69854]
[1777314046928,42.39,76748.52,0.0,-0.95576,4e-05,4.70449]
[1777314051962,42.39,76748.85,0.0,-0.95575,4e-05,4.70508]
[1777314056999,42.38,76746.38,0.0,-0.95587,4e-05,4.69503]
[1777314062034,42.38,76742.84,0.0,-0.95603,4e-05,4.68103]
[1777314067069,42.38,76744.24,0.0,-0.95597,4e-05,4.6859]
[1777314072104,42.38,76745.32,0.0,-0.95593,4e-05,4.68948]
[1777314077139,42.38,76746.09,0.0,-0.9559,4e-05,4.69186]
[1777314082173,42.38,76744.55,0.0,-0.95598,4e-05,4.68541]
[1777314086459,42.37,76739.38,0.0,-0.95621,4e-05,4.66535]
[1777314088216,42.37,76733.49,0.0,-0.95646,4e-05,4.64284]
[1777314089226,42.37,76732.84,0.0,-0.95649,4e-05,4.64034]
[1777314094259,42.37,76733.71,0.0,-0.95649,4e-05,4.63946]
[1777314098286,42.37,76727.23,0.0,-0.95677,4e-05,4.61496]
[1777314103321,42.37,76727.73,0.0,-0.95675,4e-05,4.61699]
[1777314108362,42.37,76725.94,0.0,-0.95682,4e-05,4.61039]
[1777314112390,42.38,76737.3,0.0,-0.95633,4e-05,4.65352]
[1777314113398,42.38,76736.72,0.0,-0.95636,4e-05,4.65129]
[1777314118432,42.37,76735.96,0.0,-0.95639,4e-05,4.64831]
[1777314123468,42.37,76735.61,0.0,-0.95641,4e-05,4.6469]
[1777314128503,42.37,76736.91,0.0,-0.95635,4e-05,4.65175]
[1777314132531,42.37,76742.77,0.0,-0.9561,4e-05,4.67386]
[1777314133538,42.37,76750.31,0.0,-0.95577,4e-05,4.70254]
[1777314134545,42.37,76751.36,0.0,-0.95572,4e-05,4.70645]
[1777314139580,42.37,76749.11,0.0,-0.95583,4e-05,4.69738]
[1777314144615,42.37,76749.52,0.0,-0.95582,4e-05,4.69851]
[1777314149649,42.37,76749.57,0.0,-0.95582,4e-05,4.69829]
[1777314154687,42.37,76749.68,0.0,-0.95585,4e-05,4.69422]
[1777314159722,42.37,76750.21,0.0,-0.95583,4e-05,4.69589]
[1777314164757,42.37,76750.17,0.0,-0.95584,4e-05,4.6954]
[1777314170800,42.36,76750.62,0.0,-0.95583,4e-05,4.69672]
[1777314175836,42.36,76749.84,0.0,-0.95586,4e-05,4.69343]
[1777314180871,42.36,76755.0,0.0,-0.95564,4e-05,4.71283]
[1777314183892,42.36,76756.4,0.0,-0.95558,4e-05,4.71791]
[1777314188927,42.36,76761.02,0.0,-0.95538,4e-05,4.73506]
[1777314193961,42.36,76770.02,0.0,-0.95499,4e-05,4.76899]
[1777314195975,42.36,76773.86,0.0,-0.95483,4e-05,4.78322]
[1777314201010,42.35,76776.38,0.0,-0.95473,4e-05,4.79189]
[1777314206046,42.35,76778.56,0.0,-0.95465,4e-05,4.79919]
[1777314211080,42.35,76781.23,0.0,-0.95458,4e-05,4.8042]
[1777314216115,42.34,76781.44,0.0,-0.95458,4e-05,4.80387]
[1777314221151,42.34,76782.4,0.0,-0.95455,4e-05,4.80647]
[1777314226185,42.34,76784.6,0.0,-0.95446,4e-05,4.81389]
[1777314227457,42.34,76790.26,0.0,-0.95421,5e-05,4.83567]
[1777314228200,42.33,76790.26,0.0,-0.95422,5e-05,4.83542]
[1777314229207,42.33,76798.56,0.0,-0.95384,5e-05,4.86749]
[1777314230214,42.33,76804.98,0.0,-0.95356,5e-05,4.89229]
[1777314235248,42.33,76802.37,0.0,-0.95369,5e-05,4.88037]
[1777314240284,42.32,76801.4,0.0,-0.95376,5e-05,4.87496]
[1777314244311,42.32,76796.1,0.0,-0.95401,5e-05,4.85302]
[1777314247598,42.32,76786.28,0.0,-0.95447,4e-05,4.81396]
[1777314248339,42.32,76786.21,0.0,-0.95447,4e-05,4.81346]
[1777314253375,42.31,76786.7,0.0,-0.95446,4e-05,4.81427]
[1777314257667,42.31,76781.35,0.0,-0.95471,4e-05,4.79266]
[1777314259417,42.31,76777.11,0.0,-0.95491,4e-05,4.77588]
[1777314264452,42.31,76772.04,0.0,-0.95514,4e-05,4.75556]
[1777314269487,42.3,76767.06,0.0,-0.95537,4e-05,4.73567]
[1777314271500,42.3,76764.19,0.0,-0.95553,4e-05,4.72031]
[1777314276538,42.3,76762.24,0.0,-0.95563,4e-05,4.71239]
[1777314281571,42.3,76762.86,0.0,-0.9556,4e-05,4.71436]
[1777314286605,42.3,76762.13,0.0,-0.95564,4e-05,4.71117]
[1777314291640,42.3,76760.74,0.0,-0.95571,4e-05,4.70545]
[1777314296676,42.3,76760.3,0.0,-0.95573,4e-05,4.70336]
[1777314301711,42.3,76758.92,0.0,-0.9558,4e-05,4.69762]
[1777314306746,42.29,76754.5,0.0,-0.95599,4e-05,4.6804]
[1777314311781,42.29,76752.96,0.0,-0.95606,4e-05,4.67426]
[1777314316816,42.29,76751.89,0.0,-0.95611,4e-05,4.66993]
[1777314318087,42.29,76741.7,0.0,-0.95656,4e-05,4.63115]
[1777314318833,42.29,76740.95,0.0,-0.95659,4e-05,4.62827]
[1777314319847,42.29,76717.41,0.0,-0.9576,4e-05,4.53965]
[1777314320848,42.29,76714.65,0.0,-0.95772,4e-05,4.52949]
[1777314323868,42.3,76711.3,0.0,-0.95785,4e-05,4.51753]
[1777314324875,42.3,76704.24,0.0,-0.95815,4e-05,4.49146]
[1777314325881,42.3,76700.1,0.0,-0.95832,4e-05,4.47634]
[1777314328157,42.3,76693.88,0.0,-0.95857,4e-05,4.45388]
[1777314333938,42.3,76694.51,0.0,-0.95856,4e-05,4.45393]
[1777314338973,42.31,76692.17,0.0,-0.95864,4e-05,4.44682]
[1777314344012,42.31,76692.04,0.0,-0.95863,4e-05,4.44793]
[1777314349046,42.32,76692.51,0.0,-0.95859,4e-05,4.45125]
[1777314354081,42.32,76692.9,0.0,-0.95856,4e-05,4.45424]
[1777314359116,42.33,76692.01,0.0,-0.95858,4e-05,4.45251]
[1777314364150,42.33,76690.29,0.0,-0.95863,4e-05,4.44776]
[1777314369186,42.34,76691.53,0.0,-0.95856,4e-05,4.45394]
[1777314374220,42.34,76690.15,0.0,-0.95859,4e-05,4.45077]
[1777314379256,42.35,76689.94,0.0,-0.95859,4e-05,4.45156]
[1777314384291,42.35,76690.32,0.0,-0.95855,4e-05,4.45449]
[1777314389326,42.36,76687.15,0.0,-0.95867,4e-05,4.44435]
[1777314394361,42.36,76681.39,0.0,-0.95892,4e-05,4.42084]
[1777314399397,42.37,76680.06,0.0,-0.95895,4e-05,4.41778]
[1777314404431,42.38,76681.23,0.0,-0.95889,4e-05,4.42394]
[1777314405439,42.38,76675.79,0.0,-0.95911,4e-05,4.40437]
[1777314406446,42.38,76673.4,0.0,-0.9592,4e-05,4.39602]
[1777314411480,42.38,76674.61,0.0,-0.95913,4e-05,4.40246]
[1777314416516,42.39,76674.68,0.0,-0.9591,4e-05,4.40465]
[1777314421550,42.4,76674.51,0.0,-0.95909,4e-05,4.40592]
[1777314426586,42.4,76674.96,0.0,-0.95905,4e-05,4.4094]
[1777314428864,42.4,76683.71,0.0,-0.95868,4e-05,4.44223]
[1777314429607,42.4,76683.39,0.0,-0.95869,4e-05,4.44137]
[1777314432628,42.41,76690.41,0.0,-0.95838,4e-05,4.46813]
[1777314433635,42.41,76698.52,0.0,-0.95804,4e-05,4.49841]
[1777314435649,42.41,76698.49,0.0,-0.95804,4e-05,4.49872]
[1777314443705,42.41,76699.06,0.0,-0.958,4e-05,4.50238]
[1777314449004,42.42,76699.33,0.0,-0.95797,4e-05,4.50428]
[1777314456796,42.42,76701.64,0.0,-0.9579,4e-05,4.51018]
[1777314461831,42.42,76700.28,0.0,-0.95794,4e-05,4.50599]
[1777314466865,42.43,76698.58,0.0,-0.958,4e-05,4.50056]
[1777314471900,42.43,76699.32,0.0,-0.95796,4e-05,4.50422]
[1777314476935,42.43,76695.85,0.0,-0.9581,4e-05,4.49229]
[1777314479216,42.43,76687.17,0.0,-0.95846,4e-05,4.46063]
[1777314479963,42.43,76687.17,0.0,-0.95845,4e-05,4.46088]
[1777314481970,42.44,76676.02,0.0,-0.95891,4e-05,4.4204]
[1777314482978,42.44,76674.45,0.0,-0.95897,4e-05,4.41497]
[1777314488016,42.44,76669.8,0.0,-0.95914,4e-05,4.39965]
[1777314489286,42.44,76662.67,0.0,-0.95943,4e-05,4.37401]
[1777314491035,42.45,76655.67,0.0,-0.95971,4e-05,4.34933]
[1777314492041,42.45,76655.53,0.0,-0.95971,4e-05,4.34925]
[1777314494056,42.45,76647.22,0.0,-0.96004,4e-05,4.32004]
[1777314495063,42.45,76646.62,0.0,-0.96006,4e-05,4.31836]
[1777314500097,42.46,76650.63,0.0,-0.95987,4e-05,4.33528]
[1777314503119,42.46,76661.19,0.0,-0.95942,4e-05,4.375]
[1777314504126,42.46,76664.65,0.0,-0.95927,4e-05,4.38802]
[1777314509427,42.47,76665.92,0.0,-0.95919,4e-05,4.39507]
[1777314515202,42.48,76666.38,0.0,-0.95919,4e-05,4.39476]
[1777314520237,42.48,76666.22,0.0,-0.95917,4e-05,4.39609]
[1777314525273,42.49,76667.3,0.0,-0.95911,4e-05,4.40194]
[1777314530308,42.5,76667.71,0.0,-0.95907,4e-05,4.40532]
[1777314535343,42.5,76667.6,0.0,-0.95905,4e-05,4.40679]
[1777314540382,42.51,76671.81,0.0,-0.95886,4e-05,4.424]
[1777314545412,42.51,76670.94,0.0,-0.95887,4e-05,4.4229]
[1777314550448,42.52,76671.69,0.0,-0.95882,4e-05,4.42738]
[1777314555483,42.53,76672.04,0.0,-0.95878,4e-05,4.4304]
[1777314560517,42.53,76668.19,0.0,-0.95892,4e-05,4.41812]
[1777314565554,42.54,76671.13,0.0,-0.95878,4e-05,4.4306]
[1777314567566,42.54,76678.11,0.0,-0.95848,4e-05,4.45684]
[1777314572602,42.54,76677.96,0.0,-0.95851,4e-05,4.45365]
[1777314577636,42.55,76674.86,0.0,-0.95862,4e-05,4.44363]
[1777314582673,42.55,76674.85,0.0,-0.95861,4e-05,4.445]
[1777314587706,42.56,76677.36,0.0,-0.95849,4e-05,4.45557]
[1777314592742,42.56,76676.01,0.0,-0.95853,4e-05,4.45187]
[1777314597777,42.56,76675.55,0.0,-0.95853,4e-05,4.45144]
[1777314601805,42.57,76666.22,0.0,-0.95891,4e-05,4.41825]
[1777314602811,42.57,76664.18,0.0,-0.95899,4e-05,4.4111]
[1777314607847,42.57,76669.15,0.0,-0.95876,4e-05,4.43081]
[1777314612882,42.58,76668.69,0.0,-0.95877,4e-05,4.43053]
[1777314617917,42.58,76669.27,0.0,-0.95873,4e-05,4.43404]
[1777314622952,42.59,76669.01,0.0,-0.95872,4e-05,4.43446]
[1777314627986,42.59,76669.66,0.0,-0.95868,4e-05,4.43818]
[1777314633025,42.59,76669.22,0.0,-0.95872,4e-05,4.43388]
[1777314636044,42.6,76662.69,0.0,-0.95898,4e-05,4.41082]
[1777314637050,42.6,76661.93,0.0,-0.95901,4e-05,4.40835]
[1777314640338,42.6,76668.01,0.0,-0.95874,4e-05,4.43149]
[1777314646114,42.61,76664.93,0.0,-0.95885,4e-05,4.42197]
[1777314651154,42.61,76665.99,0.0,-0.95879,4e-05,4.42731]
[1777314652158,42.61,76671.17,0.0,-0.95857,4e-05,4.44657]
[1777314654170,42.61,76674.54,0.0,-0.95843,4e-05,4.45945]
[1777314659207,42.62,76677.8,0.0,-0.95828,4e-05,4.47255]
[1777314664239,42.62,76680.81,0.0,-0.95814,4e-05,4.48469]
[1777314669275,42.62,76684.68,0.0,-0.95797,4e-05,4.49992]
[1777314674311,42.63,76685.25,0.0,-0.95793,4e-05,4.50287]
[1777314677332,42.63,76689.6,0.0,-0.95775,4e-05,4.51942]
[1777314682370,42.63,76692.25,0.0,-0.95763,4e-05,4.52993]
[1777314687406,42.63,76691.22,0.0,-0.95766,4e-05,4.52678]
[1777314692443,42.63,76690.34,0.0,-0.95773,4e-05,4.52022]
[1777314697477,42.64,76686.63,0.0,-0.95787,4e-05,4.50735]
[1777314702514,42.64,76685.99,0.0,-0.95789,4e-05,4.50592]
[1777314707549,42.64,76684.0,0.0,-0.95796,4e-05,4.49955]
[1777314712584,42.64,76688.11,0.0,-0.95778,4e-05,4.51569]
[1777314718672,42.65,76689.53,0.0,-0.9577,4e-05,4.52212]
[1777314724714,42.65,76690.69,0.0,-0.95764,4e-05,4.52732]
[1777314729750,42.65,76693.16,0.0,-0.95753,4e-05,4.53717]
[1777314730972,42.65,76704.89,0.0,-0.95703,4e-05,4.58098]
[1777314732771,42.65,76708.88,0.0,-0.95686,4e-05,4.59609]
[1777314737806,42.66,76716.02,0.0,-0.95655,4e-05,4.62309]
[1777314738814,42.66,76722.18,0.0,-0.95628,4e-05,4.64629]
[1777314739819,42.66,76722.24,0.0,-0.95628,4e-05,4.64649]
[1777314741044,42.66,76708.64,0.0,-0.95687,4e-05,4.59537]
[1777314741833,42.66,76708.64,0.0,-0.95687,4e-05,4.59539]
[1777314742841,42.66,76708.95,0.0,-0.95685,4e-05,4.59661]
[1777314747876,42.66,76711.33,0.0,-0.95675,4e-05,4.60584]
[1777314752911,42.66,76712.39,0.0,-0.95673,4e-05,4.60602]
[1777314757945,42.66,76712.27,0.0,-0.95674,4e-05,4.60594]
[1777314762981,42.66,76710.64,0.0,-0.9568,4e-05,4.60024]
[1777314763990,42.66,76703.95,0.0,-0.95709,4e-05,4.57531]
[1777314764996,42.66,76702.65,0.0,-0.95714,4e-05,4.57057]
[1777314770030,42.66,76701.11,0.0,-0.9572,4e-05,4.56541]
[1777314775066,42.66,76700.22,0.0,-0.95723,4e-05,4.56266]
[1777314780101,42.67,76699.11,0.0,-0.95727,4e-05,4.55905]
[1777314783122,42.67,76704.9,0.0,-0.95702,4e-05,4.58092]
[1777314786143,42.67,76709.67,0.0,-0.95682,4e-05,4.59889]
[1777314791396,42.67,76712.64,0.0,-0.95669,4e-05,4.61023]
[1777314796213,42.67,76706.84,0.0,-0.95693,4e-05,4.58876]
[1777314801466,42.67,76711.56,0.0,-0.95672,4e-05,4.60682]
[1777314803262,42.67,76714.85,0.0,-0.95658,4e-05,4.61927]
[1777314808297,42.67,76716.23,0.0,-0.95652,4e-05,4.62452]
[1777314811536,42.67,76727.43,0.0,-0.95607,4e-05,4.66267]
[1777314812325,42.67,76727.43,0.0,-0.95607,4e-05,4.66265]
[1777314814340,42.67,76730.58,0.0,-0.95594,4e-05,4.67447]
[1777314819376,42.67,76730.85,0.0,-0.95593,4e-05,4.67521]
[1777314824410,42.67,76731.07,0.0,-0.95592,4e-05,4.67575]
[1777314829450,42.67,76729.89,0.0,-0.95598,4e-05,4.67101]
[1777314834485,42.67,76732.86,0.0,-0.95585,4e-05,4.68201]
[1777314839519,42.67,76732.61,0.0,-0.95586,4e-05,4.68078]
[1777314844555,42.66,76732.26,0.0,-0.95588,4e-05,4.67917]
[1777314849590,42.66,76733.37,0.0,-0.95584,4e-05,4.68306]
[1777314853621,42.66,76723.61,0.0,-0.95627,4e-05,4.64594]
[1777314854628,42.66,76723.14,0.0,-0.95629,4e-05,4.64417]
[1777314857649,42.66,76713.64,0.0,-0.9567,4e-05,4.60843]
[1777314858656,42.66,76714.95,0.0,-0.95664,4e-05,4.6134]
[1777314861676,42.66,76709.17,0.0,-0.95688,4e-05,4.59187]
[1777314862684,42.66,76704.4,0.0,-0.95709,4e-05,4.57411]
[1777314867724,42.67,76703.94,0.0,-0.9571,4e-05,4.57288]
[1777314872757,42.67,76704.33,0.0,-0.95711,4e-05,4.57078]
[1777314877792,42.67,76703.14,0.0,-0.95716,4e-05,4.56674]
[1777314882827,42.67,76702.81,0.0,-0.95717,4e-05,4.56588]
[1777314887862,42.67,76694.71,0.0,-0.95751,4e-05,4.53612]
[1777314892896,42.67,76693.6,0.0,-0.95755,4e-05,4.53251]
[1777314897932,42.67,76695.2,0.0,-0.95748,4e-05,4.5389]
[1777314902967,42.67,76696.04,0.0,-0.95744,4e-05,4.54239]
[1777314908007,42.68,76694.37,0.0,-0.9575,4e-05,4.53653]
[1777314911022,42.68,76689.18,0.0,-0.95772,4e-05,4.51753]
[1777314916059,42.68,76687.52,0.0,-0.95778,4e-05,4.51194]
[1777314921093,42.68,76689.12,0.0,-0.95771,4e-05,4.51848]
[1777314926128,42.68,76689.56,0.0,-0.95768,4e-05,4.52073]
[1777314931163,42.68,76691.4,0.0,-0.95763,4e-05,4.52412]
[1777314936199,42.69,76692.97,0.0,-0.95756,4e-05,4.53058]
[1777314941234,42.69,76694.85,0.0,-0.95747,4e-05,4.53815]
[1777314942453,42.69,76694.36,0.0,-0.95749,4e-05,4.53645]
[1777314946268,42.69,76695.68,0.0,-0.95743,4e-05,4.5418]
[1777314951305,42.69,76695.97,0.0,-0.95741,4e-05,4.54339]
[1777314952523,42.69,76708.71,0.0,-0.95687,4e-05,4.59098]
[1777314953317,42.69,76708.79,0.0,-0.95687,4e-05,4.59134]
[1777314954326,42.69,76709.54,0.0,-0.95683,4e-05,4.59417]
[1777314959360,42.69,76707.78,0.0,-0.95691,4e-05,4.58776]
[1777314964396,42.69,76707.67,0.0,-0.95691,4e-05,4.58758]
[1777314969430,42.69,76710.01,0.0,-0.95681,4e-05,4.59653]
[1777314974466,42.69,76709.93,0.0,-0.95681,4e-05,4.5964]
[1777314978501,42.69,76715.95,0.0,-0.95655,4e-05,4.6191]
[1777314980508,42.69,76719.23,0.0,-0.95641,4e-05,4.63142]
[1777314985543,42.69,76720.35,0.0,-0.95636,4e-05,4.6356]
[1777314987557,42.69,76729.46,0.0,-0.95596,4e-05,4.66995]
[1777314988564,42.69,76728.88,0.0,-0.95599,4e-05,4.66771]
[1777314993598,42.69,76725.36,0.0,-0.95618,4e-05,4.6501]
[1777314997627,42.69,76718.52,0.0,-0.95648,4e-05,4.6243]
[1777314998634,42.69,76713.4,0.0,-0.9567,4e-05,4.60512]
[1777314999641,42.69,76712.89,0.0,-0.95672,4e-05,4.60327]
[1777315004675,42.69,76715.69,0.0,-0.95659,4e-05,4.6141]
[1777315009711,42.7,76716.56,0.0,-0.95655,4e-05,4.61763]
[1777315014746,42.7,76717.16,0.0,-0.95653,4e-05,4.6201]
[1777315019780,42.7,76721.36,0.0,-0.95634,4e-05,4.63605]
[1777315024816,42.7,76724.19,0.0,-0.95622,4e-05,4.64672]
[1777315029851,42.7,76723.81,0.0,-0.95624,4e-05,4.64532]
[1777315032873,42.7,76717.68,0.0,-0.9565,4e-05,4.62236]
[1777315037911,42.7,76718.76,0.0,-0.95645,4e-05,4.62661]
[1777315041940,42.7,76713.33,0.0,-0.95668,4e-05,4.60638]
[1777315046975,42.7,76710.13,0.0,-0.95682,4e-05,4.59474]
[1777315052009,42.7,76709.14,0.0,-0.95689,4e-05,4.58736]
[1777315057048,42.7,76710.38,0.0,-0.95683,4e-05,4.59241]
[1777315062083,42.7,76710.55,0.0,-0.95682,4e-05,4.59342]
[1777315067119,42.7,76712.67,0.0,-0.95672,4e-05,4.60174]
[1777315071147,42.7,76718.77,0.0,-0.95646,4e-05,4.62491]
[1777315076183,42.71,76721.27,0.0,-0.95635,4e-05,4.63449]
[1777315081218,42.71,76723.7,0.0,-0.95624,4e-05,4.64376]
[1777315086253,42.71,76724.99,0.0,-0.95619,4e-05,4.64864]
[1777315091289,42.71,76724.19,0.0,-0.95622,4e-05,4.6456]
[1777315096323,42.71,76728.01,0.0,-0.95606,4e-05,4.65999]
[1777315101364,42.71,76724.86,0.0,-0.95619,4e-05,4.64808]
[1777315106393,42.71,76724.75,0.0,-0.9562,4e-05,4.64774]
[1777315111428,42.71,76723.8,0.0,-0.95627,4e-05,4.64017]
[1777315116462,42.71,76724.55,0.0,-0.95624,4e-05,4.6432]
[1777315121497,42.71,76724.84,0.0,-0.95622,4e-05,4.64451]
[1777315126533,42.71,76724.88,0.0,-0.95622,4e-05,4.6449]
[1777315131569,42.71,76724.13,0.0,-0.95625,4e-05,4.64232]
[1777315136605,42.71,76725.94,0.0,-0.95617,4e-05,4.64943]
[1777315141639,42.71,76723.43,0.0,-0.95627,4e-05,4.64024]
[1777315143858,42.71,76719.97,0.0,-0.95642,4e-05,4.62737]
[1777315147681,42.71,76725.27,0.0,-0.95619,4e-05,4.64764]
[1777315152717,42.71,76724.2,0.0,-0.95623,4e-05,4.6439]
[1777315157752,42.71,76727.44,0.0,-0.95608,4e-05,4.65644]
[1777315163998,42.72,76726.57,0.0,-0.95612,4e-05,4.65342]
[1777315169835,42.72,76725.9,0.0,-0.95615,4e-05,4.65118]
[1777315174870,42.72,76725.86,0.0,-0.95618,4e-05,4.64719]
[1777315179908,42.72,76726.02,0.0,-0.95617,4e-05,4.64809]
[1777315184940,42.72,76724.34,0.0,-0.95624,4e-05,4.64202]
[1777315189976,42.72,76725.35,0.0,-0.95619,4e-05,4.64609]
[1777315195011,42.72,76724.56,0.0,-0.95622,4e-05,4.64338]
[1777315199042,42.72,76713.92,0.0,-0.95668,4e-05,4.60364]
[1777315200050,42.72,76709.6,0.0,-0.95686,4e-05,4.58758]
[1777315205084,42.72,76706.17,0.0,-0.957,4e-05,4.57541]
[1777315210120,42.73,76700.36,0.0,-0.95724,4e-05,4.55445]
[1777315215154,42.73,76701.44,0.0,-0.95719,4e-05,4.55895]
[1777315220189,42.73,76701.52,0.0,-0.95718,4e-05,4.55981]
[1777315228244,42.73,76700.64,0.0,-0.95721,4e-05,4.55722]
[1777315233279,42.73,76702.22,0.0,-0.95717,4e-05,4.55944]
[1777315238318,42.73,76710.87,0.0,-0.9568,4e-05,4.59211]
[1777315239324,42.73,76712.33,0.0,-0.95674,4e-05,4.59761]
[1777315242346,42.73,76719.07,0.0,-0.95645,4e-05,4.62296]
[1777315243353,42.73,76721.9,0.0,-0.95632,4e-05,4.63359]
[1777315248389,42.73,76722.04,0.0,-0.95632,4e-05,4.63403]
[1777315253422,42.73,76720.86,0.0,-0.95637,4e-05,4.62957]
[1777315258458,42.73,76723.4,0.0,-0.95626,4e-05,4.63913]
[1777315263492,42.73,76723.25,0.0,-0.95627,4e-05,4.63855]
[1777315268528,42.73,76722.77,0.0,-0.95629,4e-05,4.63676]
[1777315271552,42.73,76716.45,0.0,-0.95656,4e-05,4.61303]
[1777315272558,42.73,76712.33,0.0,-0.95674,4e-05,4.59763]
[1777315277593,42.73,76710.39,0.0,-0.95682,4e-05,4.59068]
[1777315280613,42.73,76713.68,0.0,-0.95667,4e-05,4.60311]
[1777315283635,42.74,76718.69,0.0,-0.95646,4e-05,4.62198]
[1777315285649,42.73,76721.65,0.0,-0.95633,4e-05,4.63307]
[1777315290684,42.73,76719.98,0.0,-0.9564,4e-05,4.62668]
[1777315292697,42.73,76715.77,0.0,-0.95662,4e-05,4.60679]
[1777315297733,42.73,76718.22,0.0,-0.95651,4e-05,4.61607]
[1777315303774,42.74,76717.86,0.0,-0.95653,4e-05,4.61482]
[1777315309817,42.74,76719.53,0.0,-0.95645,4e-05,4.62116]
[1777315315061,42.74,76718.82,0.0,-0.95649,4e-05,4.61854]
[1777315320893,42.74,76718.55,0.0,-0.9565,4e-05,4.61759]
[1777315325131,42.74,76726.63,0.0,-0.95615,4e-05,4.64803]
[1777315326935,42.74,76727.96,0.0,-0.95609,4e-05,4.65301]
[1777315331970,42.74,76727.19,0.0,-0.95613,4e-05,4.64986]
[1777315337006,42.73,76731.51,0.0,-0.95594,4e-05,4.66592]
[1777315342040,42.73,76733.58,0.0,-0.95585,4e-05,4.67341]
[1777315347075,42.73,76732.34,0.0,-0.95591,4e-05,4.6684]
[1777315352111,42.73,76734.74,0.0,-0.95585,4e-05,4.67305]
[1777315357147,42.73,76730.11,0.0,-0.95605,4e-05,4.65532]
[1777315359160,42.73,76730.01,0.0,-0.95606,4e-05,4.65492]
[1777315364196,42.73,76729.62,0.0,-0.95607,4e-05,4.65348]
[1777315369231,42.73,76732.01,0.0,-0.95597,4e-05,4.6626]
[1777315374266,42.73,76734.63,0.0,-0.95585,4e-05,4.67265]
[1777315379300,42.73,76734.58,0.0,-0.95585,4e-05,4.67261]
[1777315382323,42.73,76727.9,0.0,-0.95614,4e-05,4.64752]
[1777315387358,42.73,76729.29,0.0,-0.95608,4e-05,4.65312]
[1777315392393,42.73,76727.72,0.0,-0.95614,4e-05,4.64738]
[1777315397429,42.73,76728.65,0.0,-0.9561,4e-05,4.65111]
[1777315402464,42.74,76729.27,0.0,-0.95607,4e-05,4.65358]
[1777315407498,42.74,76727.66,0.0,-0.95614,4e-05,4.64764]
[1777315412534,42.74,76727.78,0.0,-0.95617,4e-05,4.64412]
[1777315415763,42.74,76722.25,0.0,-0.95641,4e-05,4.62343]
[1777315418575,42.74,76723.01,0.0,-0.95637,4e-05,4.62648]
[1777315423612,42.74,76725.73,0.0,-0.95625,4e-05,4.63705]
[1777315426632,42.74,76727.86,0.0,-0.95616,4e-05,4.64521]
[1777315431667,42.74,76723.54,0.0,-0.95634,4e-05,4.62919]
[1777315436702,42.74,76720.86,0.0,-0.95645,4e-05,4.61945]
[1777315441737,42.74,76717.13,0.0,-0.95661,4e-05,4.60581]
[1777315446772,42.74,76713.38,0.0,-0.95677,4e-05,4.59213]
[1777315451807,42.74,76709.82,0.0,-0.95691,4e-05,4.5792]
[1777315456841,42.74,76710.03,0.0,-0.9569,4e-05,4.5803]
[1777315458856,42.74,76715.51,0.0,-0.95666,4e-05,4.60088]
[1777315463893,42.75,76718.25,0.0,-0.95655,4e-05,4.61127]
[1777315468930,42.75,76721.93,0.0,-0.95639,4e-05,4.6252]
[1777315473963,42.75,76726.2,0.0,-0.95624,4e-05,4.63719]
[1777315478999,42.75,76728.85,0.0,-0.95612,4e-05,4.64725]
[1777315481014,42.75,76735.54,0.0,-0.95583,4e-05,4.67251]
[1777315486255,42.75,76749.54,0.0,-0.95522,4e-05,4.72551]
[1777315487055,42.75,76749.54,0.0,-0.95522,4e-05,4.72544]
[1777315488062,42.74,76752.34,0.0,-0.95509,4e-05,4.736]
[1777315493097,42.74,76754.47,0.0,-0.95501,4e-05,4.74348]
[1777315495111,42.74,76761.22,0.0,-0.95471,4e-05,4.76901]
[1777315500149,42.74,76759.39,0.0,-0.9548,4e-05,4.7611]
[1777315502160,42.74,76751.48,0.0,-0.95516,4e-05,4.73054]
[1777315505182,42.74,76746.21,0.0,-0.9554,4e-05,4.71006]
[1777315506396,42.74,76738.67,0.0,-0.95573,4e-05,4.68127]
[1777315512231,42.74,76723.56,0.0,-0.95639,4e-05,4.62402]
[1777315513239,42.74,76720.8,0.0,-0.95651,4e-05,4.6137]
[1777315518271,42.74,76725.13,0.0,-0.95632,4e-05,4.63029]
[1777315523307,42.74,76722.61,0.0,-0.95642,4e-05,4.62114]
[1777315526328,42.74,76731.6,0.0,-0.95603,4e-05,4.65521]
[1777315527335,42.74,76732.56,0.0,-0.95599,4e-05,4.65886]
[1777315532371,42.74,76734.82,0.0,-0.95592,4e-05,4.66338]
[1777315533379,42.74,76729.04,0.0,-0.95617,4e-05,4.6416]
[1777315538413,42.74,76731.55,0.0,-0.95606,4e-05,4.6512]
[1777315540427,42.74,76740.36,0.0,-0.95568,4e-05,4.68449]
[1777315545462,42.74,76746.08,0.0,-0.95543,4e-05,4.70598]
[1777315548483,42.74,76755.03,0.0,-0.95504,4e-05,4.7398]
[1777315551505,42.74,76760.2,0.0,-0.95482,4e-05,4.7591]
[1777315553518,42.73,76772.22,0.0,-0.95428,4e-05,4.80484]
[1777315556755,42.73,76783.53,0.0,-0.95378,5e-05,4.84774]
[1777315557546,42.73,76783.53,0.0,-0.95379,5e-05,4.84742]
[1777315558553,42.72,76795.95,0.0,-0.95327,5e-05,4.89174]
[1777315561573,42.72,76793.84,0.0,-0.95338,5e-05,4.88228]
[1777315562581,42.71,76795.3,0.0,-0.95332,5e-05,4.88759]
[1777315566825,42.71,76785.98,0.0,-0.95376,5e-05,4.84981]
[1777315568623,42.71,76788.4,0.0,-0.95366,5e-05,4.85852]
[1777315573660,42.7,76784.69,0.0,-0.95385,5e-05,4.8425]
[1777315575673,42.7,76796.08,0.0,-0.95334,5e-05,4.88614]
[1777315576896,42.7,76798.37,0.0,-0.95324,5e-05,4.89469]
[1777315579701,42.7,76802.26,0.0,-0.95307,5e-05,4.90868]
[1777315584736,42.68,76800.18,0.0,-0.95324,5e-05,4.89466]
[1777315589772,42.67,76798.28,0.0,-0.95335,5e-05,4.88524]
[1777315591786,42.67,76800.91,0.0,-0.95328,5e-05,4.89047]
[1777315597037,42.66,76804.61,0.0,-0.95313,5e-05,4.90286]
[1777315597827,42.66,76804.61,0.0,-0.95314,5e-05,4.90242]
[1777315600849,42.63,76799.54,0.0,-0.95348,5e-05,4.87364]
[1777315602863,42.63,76799.26,0.0,-0.9535,5e-05,4.87176]
[1777315605884,42.63,76793.42,0.0,-0.95378,5e-05,4.8479]
[1777315607898,42.63,76792.55,0.0,-0.95382,5e-05,4.84384]
[1777315611926,42.62,76799.39,0.0,-0.95353,5e-05,4.86913]
[1777315612933,42.62,76800.56,0.0,-0.95348,5e-05,4.87332]
[1777315613940,42.62,76810.94,0.0,-0.95301,5e-05,4.91353]
[1777315614947,42.61,76811.2,0.0,-0.95305,5e-05,4.91018]
[1777315619982,42.54,76812.66,0.0,-0.95324,5e-05,4.89418]
[1777315620989,42.53,76805.07,0.0,-0.95364,5e-05,4.86024]
[1777315621997,42.53,76802.62,0.0,-0.95375,5e-05,4.85032]
[1777315624011,42.52,76797.06,0.0,-0.95402,5e-05,4.82799]
[1777315627249,42.52,76808.6,0.0,-0.9535,5e-05,4.87197]
[1777315629045,42.52,76809.22,0.0,-0.95348,5e-05,4.87366]
[1777315632067,42.49,76813.23,0.0,-0.9534,5e-05,4.88085]
[1777315637319,42.45,76809.77,0.0,-0.95371,5e-05,4.85455]
[1777315643144,42.41,76810.53,0.0,-0.95385,5e-05,4.84261]
[1777315648229,42.39,76813.42,0.0,-0.95378,5e-05,4.84914]
[1777315650238,42.39,76819.67,0.0,-0.9535,5e-05,4.87286]
[1777315653261,42.39,76821.44,0.0,-0.95347,5e-05,4.87436]
[1777315657462,42.38,76828.42,0.0,-0.95317,5e-05,4.90013]
[1777315663328,42.38,76824.77,0.0,-0.95337,5e-05,4.88325]
[1777315665343,42.37,76819.44,0.0,-0.95362,5e-05,4.86156]
[1777315667533,42.37,76819.52,0.0,-0.95363,5e-05,4.86116]
[1777315673399,42.36,76823.79,0.0,-0.95346,5e-05,4.87574]
[1777315678434,42.36,76821.11,0.0,-0.9536,5e-05,4.86342]
[1777315680448,42.36,76814.63,0.0,-0.9539,5e-05,4.83741]
[1777315685482,42.35,76812.9,0.0,-0.954,5e-05,4.82917]
[1777315690518,42.35,76815.03,0.0,-0.95392,5e-05,4.83602]
[1777315694555,42.34,76809.66,0.0,-0.95418,5e-05,4.81389]
[1777315696560,42.34,76806.37,0.0,-0.95433,5e-05,4.80057]
[1777315699581,42.34,76799.28,0.0,-0.95466,5e-05,4.77236]
[1777315700587,42.34,76795.03,0.0,-0.95486,4e-05,4.75572]
[1777315703609,42.34,76792.7,0.0,-0.95497,4e-05,4.74608]
[1777315706629,42.34,76800.53,0.0,-0.95462,5e-05,4.77583]
[1777315711665,42.33,76798.55,0.0,-0.95476,4e-05,4.76306]
[1777315713683,42.33,76804.58,0.0,-0.95449,5e-05,4.78605]
[1777315715693,42.33,76813.36,0.0,-0.9541,5e-05,4.81973]
[1777315720728,42.33,76814.06,0.0,-0.95408,5e-05,4.82122]
[1777315725763,42.32,76818.38,0.0,-0.9539,5e-05,4.83679]
[1777315730798,42.32,76820.39,0.0,-0.95383,5e-05,4.84324]
[1777315735833,42.32,76820.79,0.0,-0.95382,5e-05,4.84342]
[1777315740868,42.31,76822.95,0.0,-0.95374,5e-05,4.8505]
[1777315745903,42.31,76818.1,0.0,-0.95398,5e-05,4.83014]
[1777315746909,42.31,76818.61,0.0,-0.95396,5e-05,4.83189]
[1777315750937,42.3,76812.6,0.0,-0.95424,5e-05,4.80747]
[1777315755975,42.3,76814.36,0.0,-0.95418,5e-05,4.81331]
[1777315761007,42.3,76815.82,0.0,-0.95412,5e-05,4.818]
[1777315766042,42.29,76816.75,0.0,-0.95409,5e-05,4.82068]
[1777315771077,42.29,76819.2,0.0,-0.95403,5e-05,4.82509]
[1777315775107,42.29,76827.41,0.0,-0.95366,5e-05,4.85647]
[1777315776113,42.29,76831.63,0.0,-0.95347,5e-05,4.8728]
[1777315779134,42.29,76831.12,0.0,-0.9535,5e-05,4.87]
[1777315784169,42.28,76829.62,0.0,-0.95359,5e-05,4.86279]
[1777315788374,42.28,76837.01,0.0,-0.95326,5e-05,4.8908]
[1777315790211,42.28,76838.66,0.0,-0.95319,5e-05,4.89671]
[1777315795246,42.27,76837.16,0.0,-0.95328,5e-05,4.88912]
[1777315798444,42.27,76832.4,0.0,-0.95351,5e-05,4.86945]
[1777315804310,42.26,76830.43,0.0,-0.95362,5e-05,4.85992]
[1777315808514,42.26,76823.39,0.0,-0.95396,5e-05,4.83122]
[1777315811358,42.26,76820.15,0.0,-0.95411,5e-05,4.81782]
[1777315816394,42.25,76817.78,0.0,-0.95424,5e-05,4.80747]
[1777315821428,42.25,76821.12,0.0,-0.9541,5e-05,4.81943]
[1777315826464,42.25,76818.46,0.0,-0.95423,5e-05,4.80802]
[1777315831506,42.25,76821.23,0.0,-0.95415,5e-05,4.81365]
[1777315836543,42.24,76826.47,0.0,-0.95393,5e-05,4.83307]
[1777315841578,42.24,76825.89,0.0,-0.95397,5e-05,4.82964]
[1777315846614,42.23,76829.19,0.0,-0.95383,5e-05,4.84136]
[1777315851648,42.23,76827.25,0.0,-0.95393,5e-05,4.83252]
[1777315856687,42.23,76826.11,0.0,-0.954,5e-05,4.82683]
[1777315861721,42.22,76826.42,0.0,-0.954,5e-05,4.82683]
[1777315866756,42.22,76823.87,0.0,-0.95413,5e-05,4.81561]
[1777315868771,42.22,76833.91,0.0,-0.95368,5e-05,4.85448]
[1777315869781,42.22,76838.86,0.0,-0.95345,5e-05,4.87365]
[1777315870791,42.22,76839.51,0.0,-0.95343,5e-05,4.87556]
[1777315875822,42.21,76836.84,0.0,-0.95357,5e-05,4.86348]
[1777315880861,42.21,76835.91,0.0,-0.95363,5e-05,4.8583]
[1777315885895,42.2,76835.65,0.0,-0.95366,5e-05,4.85577]
[1777315890931,42.2,76832.47,0.0,-0.95383,5e-05,4.84178]
[1777315895965,42.19,76833.29,0.0,-0.95384,5e-05,4.83937]
[1777315899200,42.19,76838.59,0.0,-0.95361,5e-05,4.85932]
[1777315899993,42.19,76838.24,0.0,-0.95363,5e-05,4.85761]
[1777315905030,42.18,76836.66,0.0,-0.95372,5e-05,4.84981]
[1777315909270,42.18,76830.14,0.0,-0.95403,5e-05,4.82305]
[1777315915098,42.18,76830.07,0.0,-0.95406,5e-05,4.8212]
[1777315918119,42.17,76837.3,0.0,-0.95373,5e-05,4.84875]
[1777315922148,42.17,76844.49,0.0,-0.95342,5e-05,4.87583]
[1777315923156,42.17,76847.49,0.0,-0.95328,5e-05,4.88732]
[1777315925170,42.17,76854.21,0.0,-0.95298,5e-05,4.9132]
[1777315926176,42.17,76860.76,0.0,-0.95268,5e-05,4.93881]
[1777315927183,42.16,76862.22,0.0,-0.95262,5e-05,4.94419]
[1777315932219,42.16,76862.03,0.0,-0.95265,5e-05,4.94126]
[1777315935238,42.15,76858.01,0.0,-0.95285,5e-05,4.92406]
[1777315939481,42.15,76873.24,0.0,-0.95216,5e-05,4.98317]
[1777315941281,42.15,76877.63,0.0,-0.95196,5e-05,4.99985]
[1777315943295,42.14,76875.22,0.0,-0.95209,5e-05,4.98918]
[1777315948330,42.14,76874.15,0.0,-0.95217,5e-05,4.98245]
[1777315953364,42.13,76869.4,0.0,-0.95246,5e-05,4.95681]
[1777315958402,42.12,76866.87,0.0,-0.9526,5e-05,4.94455]
[1777315962429,42.12,76860.42,0.0,-0.95292,5e-05,4.91724]
[1777315965451,42.11,76866.74,0.0,-0.95264,5e-05,4.94122]
[1777315967465,42.11,76866.93,0.0,-0.95264,5e-05,4.94114]
[1777315972500,42.11,76864.17,0.0,-0.9528,5e-05,4.92809]
[1777315977535,42.1,76864.85,0.0,-0.95279,5e-05,4.92879]
[1777315982571,42.09,76861.76,0.0,-0.95296,5e-05,4.91449]
[1777315984585,42.09,76857.48,0.0,-0.95317,5e-05,4.89677]
[1777315989832,42.09,76857.39,0.0,-0.95319,5e-05,4.89468]
[1777315995662,42.08,76859.65,0.0,-0.95311,5e-05,4.90163]
[1777315998682,42.08,76866.12,0.0,-0.95282,5e-05,4.92631]
[1777316003718,42.07,76860.69,0.0,-0.95309,5e-05,4.90294]
[1777316008752,42.07,76863.17,0.0,-0.953,5e-05,4.91108]
[1777316013787,42.06,76860.85,0.0,-0.95317,5e-05,4.89592]
[1777316018823,42.06,76862.11,0.0,-0.95313,5e-05,4.89925]
[1777316023911,42.05,76865.31,0.0,-0.953,5e-05,4.91024]
[1777316026932,42.05,76861.5,0.0,-0.95319,5e-05,4.89381]
[1777316031967,42.04,76865.28,0.0,-0.95303,5e-05,4.9072]
[1777316037003,42.04,76865.66,0.0,-0.95304,5e-05,4.90703]
[1777316042037,42.03,76870.33,0.0,-0.95284,5e-05,4.92382]
[1777316047071,42.03,76873.48,0.0,-0.95271,5e-05,4.93443]
[1777316052107,42.02,76873.14,0.0,-0.95276,5e-05,4.93105]
[1777316057142,42.01,76868.78,0.0,-0.95298,5e-05,4.91168]
[1777316059156,42.01,76865.69,0.0,-0.95314,5e-05,4.89866]
[1777316063184,42.01,76862.07,0.0,-0.95332,5e-05,4.88294]
[1777316068218,42.0,76860.26,0.0,-0.95342,5e-05,4.8742]
[1777316073254,42.0,76856.85,0.0,-0.95364,5e-05,4.85507]
[1777316076275,42.0,76854.07,0.0,-0.95377,5e-05,4.84338]
[1777316078289,41.99,76845.81,0.0,-0.95416,5e-05,4.81043]
[1777316079296,41.99,76838.55,0.0,-0.95449,5e-05,4.7818]
[1777316080464,41.99,76833.5,0.0,-0.95472,5e-05,4.76194]
[1777316086345,41.99,76832.46,0.0,-0.95478,5e-05,4.75725]
[1777316091381,41.99,76832.51,0.0,-0.95478,5e-05,4.75691]
[1777316096417,41.99,76838.31,0.0,-0.95452,5e-05,4.77897]
[1777316101453,41.99,76835.47,0.0,-0.95466,5e-05,4.76712]
[1777316106486,41.98,76834.06,0.0,-0.95474,5e-05,4.76091]
[1777316109508,41.98,76839.59,0.0,-0.95449,5e-05,4.7821]
[1777316110675,41.98,76838.91,0.0,-0.95452,5e-05,4.77926]
[1777316116558,41.98,76839.75,0.0,-0.9545,5e-05,4.7815]
[1777316120745,41.98,76846.54,0.0,-0.95419,5e-05,4.80733]
[1777316126628,41.97,76851.24,0.0,-0.95399,5e-05,4.82451]
[1777316131666,41.97,76855.53,0.0,-0.95385,5e-05,4.83608]
[1777316134685,41.97,76850.42,0.0,-0.95409,5e-05,4.81531]
[1777316136698,41.97,76857.29,0.0,-0.95378,5e-05,4.84202]
[1777316137706,41.97,76857.6,0.0,-0.95377,5e-05,4.84302]
[1777316142741,41.96,76859.25,0.0,-0.9537,5e-05,4.84846]
[1777316144754,41.96,76866.83,0.0,-0.95336,5e-05,4.87802]
[1777316149791,41.96,76865.66,0.0,-0.95343,5e-05,4.87216]
[1777316154827,41.95,76866.39,0.0,-0.95341,5e-05,4.87385]
[1777316159861,41.95,76866.26,0.0,-0.95343,5e-05,4.87209]
[1777316165902,41.95,76866.59,0.0,-0.95343,5e-05,4.87194]
[1777316171098,41.94,76857.65,0.0,-0.95386,5e-05,4.83526]
[1777316176978,41.94,76858.03,0.0,-0.95385,5e-05,4.8358]
[1777316182014,41.94,76859.41,0.0,-0.9538,5e-05,4.84025]
[1777316187050,41.93,76862.28,0.0,-0.95368,5e-05,4.85052]
[1777316192085,41.93,76863.25,0.0,-0.95369,5e-05,4.84899]
[1777316197119,41.93,76863.93,0.0,-0.95367,5e-05,4.85036]
[1777316202155,41.92,76865.23,0.0,-0.95362,5e-05,4.8544]
[1777316207189,41.92,76863.84,0.0,-0.9537,5e-05,4.84783]
[1777316211378,41.92,76858.16,0.0,-0.95397,5e-05,4.82461]
[1777316218266,41.91,76857.46,0.0,-0.95402,5e-05,4.82072]
[1777316223301,41.91,76857.56,0.0,-0.95402,5e-05,4.82038]
[1777316228336,41.91,76855.34,0.0,-0.95413,5e-05,4.81089]
[1777316232364,41.91,76850.21,0.0,-0.95438,5e-05,4.79014]
[1777316237400,41.9,76844.68,0.0,-0.95464,5e-05,4.76773]
[1777316242434,41.9,76840.62,0.0,-0.95483,5e-05,4.75114]
[1777316247469,41.9,76839.76,0.0,-0.95488,5e-05,4.74706]
[1777316252505,41.9,76839.9,0.0,-0.95492,5e-05,4.74271]
[1777316257541,41.9,76839.79,0.0,-0.95493,5e-05,4.74167]
[1777316262575,41.89,76839.76,0.0,-0.95494,5e-05,4.741]
[1777316268617,41.89,76840.78,0.0,-0.9549,5e-05,4.74437]
[1777316273652,41.89,76833.7,0.0,-0.95522,5e-05,4.71629]
[1777316274659,41.89,76829.8,0.0,-0.9554,4e-05,4.70109]
[1777316279694,41.89,76828.84,0.0,-0.95544,4e-05,4.69723]
[1777316284729,41.89,76830.3,0.0,-0.95538,4e-05,4.70273]
[1777316289764,41.89,76829.81,0.0,-0.95541,4e-05,4.70063]
[1777316291943,41.89,76824.74,0.0,-0.95563,4e-05,4.68092]
[1777316294798,41.89,76819.4,0.0,-0.95587,4e-05,4.66029]
[1777316300840,41.89,76820.04,0.0,-0.95584,4e-05,4.66289]
[1777316305876,41.89,76820.32,0.0,-0.95583,4e-05,4.66408]
[1777316310913,41.89,76820.4,0.0,-0.95582,4e-05,4.66451]
[1777316315946,41.89,76821.16,0.0,-0.95582,4e-05,4.66342]
[1777316320981,41.89,76823.38,0.0,-0.95572,4e-05,4.67214]
[1777316326016,41.89,76826.37,0.0,-0.95559,4e-05,4.68372]
[1777316331051,41.89,76830.9,0.0,-0.95539,4e-05,4.70116]
[1777316336087,41.89,76833.01,0.0,-0.9553,5e-05,4.70907]
[1777316341121,41.89,76834.84,0.0,-0.95522,5e-05,4.71586]
[1777316346157,41.89,76835.38,0.0,-0.9552,5e-05,4.71757]
[1777316351192,41.89,76835.33,0.0,-0.9552,5e-05,4.71699]
[1777316356229,41.89,76835.21,0.0,-0.95521,5e-05,4.71615]
[1777316361261,41.88,76835.81,0.0,-0.95519,5e-05,4.7181]
[1777316366296,41.88,76835.2,0.0,-0.95522,5e-05,4.71537]
[1777316368313,41.88,76826.7,0.0,-0.95561,4e-05,4.68226]
[1777316373347,41.88,76822.39,0.0,-0.95584,4e-05,4.66139]
[1777316378383,41.88,76816.57,0.0,-0.95609,4e-05,4.63911]
[1777316379389,41.88,76810.28,0.0,-0.95637,4e-05,4.61503]
[1777316384425,41.88,76811.74,0.0,-0.9563,4e-05,4.62109]
[1777316389460,41.89,76814.03,0.0,-0.9562,4e-05,4.6303]
[1777316394498,41.89,76817.33,0.0,-0.95605,4e-05,4.64338]
[1777316399530,41.89,76816.79,0.0,-0.95606,4e-05,4.64167]
[1777316402713,41.89,76807.54,0.0,-0.95647,4e-05,4.60641]
[1777316404570,41.89,76807.39,0.0,-0.95647,4e-05,4.60611]
[1777316409605,41.89,76814.97,0.0,-0.95613,4e-05,4.63588]
[1777316410611,41.89,76822.9,0.0,-0.95578,4e-05,4.66655]
[1777316411618,41.89,76827.16,0.0,-0.95559,4e-05,4.68308]
[1777316414640,41.89,76828.4,0.0,-0.95553,4e-05,4.68798]
[1777316417660,41.89,76841.31,0.0,-0.95495,5e-05,4.73819]
[1777316418666,41.89,76846.7,0.0,-0.9547,5e-05,4.75918]
[1777316419674,41.89,76847.59,0.0,-0.95466,5e-05,4.76257]
[1777316424709,41.89,76846.98,0.0,-0.9547,5e-05,4.75969]
[1777316429743,41.89,76844.25,0.0,-0.95483,5e-05,4.74855]
[1777316434779,41.89,76845.26,0.0,-0.95482,5e-05,4.7479]
[1777316439814,41.89,76845.47,0.0,-0.95482,5e-05,4.74832]
[1777316442996,41.89,76851.37,0.0,-0.95455,5e-05,4.77115]
[1777316445857,41.89,76852.5,0.0,-0.9545,5e-05,4.77526]
[1777316450891,41.88,76851.78,0.0,-0.95454,5e-05,4.77183]
[1777316455928,41.88,76849.83,0.0,-0.95464,5e-05,4.7636]
[1777316460962,41.88,76850.74,0.0,-0.9546,5e-05,4.7667]
[1777316463138,41.88,76855.9,0.0,-0.95437,5e-05,4.78675]
[1777316464990,41.88,76855.91,0.0,-0.95437,5e-05,4.78657]
[1777316468013,41.88,76850.7,0.0,-0.95461,5e-05,4.76579]
[1777316473207,41.88,76852.99,0.0,-0.95452,5e-05,4.77425]
[1777316479090,41.87,76856.42,0.0,-0.95437,5e-05,4.78697]
[1777316484125,41.87,76856.53,0.0,-0.95437,5e-05,4.78674]
[1777316489159,41.87,76856.35,0.0,-0.95439,5e-05,4.78535]
[1777316494195,41.87,76857.32,0.0,-0.95439,5e-05,4.78427]
[1777316499229,41.87,76858.72,0.0,-0.95433,5e-05,4.78912]
[1777316504265,41.86,76856.57,0.0,-0.95444,5e-05,4.78003]
[1777316506279,41.86,76845.42,0.0,-0.95495,5e-05,4.73619]
[1777316507286,41.86,76843.32,0.0,-0.95504,5e-05,4.72795]
[1777316509300,41.86,76852.34,0.0,-0.95463,5e-05,4.76313]
[1777316510307,41.86,76852.72,0.0,-0.95462,5e-05,4.76453]
[1777316513489,41.86,76847.62,0.0,-0.95485,5e-05,4.7443]
[1777316519371,41.86,76847.34,0.0,-0.95487,5e-05,4.74291]
[1777316523558,41.86,76852.61,0.0,-0.95463,5e-05,4.76317]
[1777316529439,41.86,76849.98,0.0,-0.95476,5e-05,4.75243]
[1777316534474,41.86,76849.92,0.0,-0.95477,5e-05,4.75173]
[1777316539509,41.86,76849.33,0.0,-0.9548,5e-05,4.74905]
[1777316543537,41.86,76843.68,0.0,-0.95506,5e-05,4.72674]
[1777316548577,41.86,76845.4,0.0,-0.95498,5e-05,4.73321]
[1777316553769,41.85,76838.79,0.0,-0.95532,5e-05,4.70305]
[1777316555622,41.85,76837.24,0.0,-0.95539,5e-05,4.69701]
[1777316558643,41.85,76835.33,0.0,-0.95548,4e-05,4.68965]
[1777316559655,41.85,76828.48,0.0,-0.95578,4e-05,4.66316]
[1777316560663,41.85,76823.5,0.0,-0.95601,4e-05,4.64401]
[1777316562677,41.86,76822.85,0.0,-0.95603,4e-05,4.64173]
[1777316563841,41.86,76816.23,0.0,-0.95632,4e-05,4.61637]
[1777316566704,41.86,76816.72,0.0,-0.9563,4e-05,4.61866]
[1777316571739,41.86,76815.8,0.0,-0.95633,4e-05,4.61588]
[1777316576774,41.86,76818.07,0.0,-0.95622,4e-05,4.6254]
[1777316581812,41.86,76808.04,0.0,-0.95665,4e-05,4.58774]
[1777316582819,41.86,76807.55,0.0,-0.95667,4e-05,4.58609]
[1777316587853,41.87,76803.42,0.0,-0.95684,4e-05,4.57142]
[1777316592889,41.87,76798.68,0.0,-0.95704,4e-05,4.55446]
[1777316597924,41.87,76801.45,0.0,-0.9569,4e-05,4.56608]
[1777316601954,41.88,76793.26,0.0,-0.95725,4e-05,4.53575]
[1777316602959,41.88,76790.73,0.0,-0.95736,4e-05,4.52639]
[1777316607993,41.88,76790.9,0.0,-0.95734,4e-05,4.52824]
[1777316613030,41.89,76790.67,0.0,-0.95737,4e-05,4.52447]
[1777316618070,41.89,76790.02,0.0,-0.95738,4e-05,4.52317]
[1777316623101,41.89,76791.34,0.0,-0.95731,4e-05,4.52931]
[1777316628137,41.9,76790.84,0.0,-0.95732,4e-05,4.5285]
[1777316633171,41.9,76790.0,0.0,-0.95735,4e-05,4.52639]
[1777316638206,41.9,76790.37,0.0,-0.95732,4e-05,4.52886]
[1777316643241,41.91,76790.39,0.0,-0.9573,4e-05,4.52997]
[1777316648276,41.91,76793.21,0.0,-0.95717,4e-05,4.54167]
[1777316653312,41.91,76792.73,0.0,-0.95718,4e-05,4.54077]
[1777316658346,41.91,76792.6,0.0,-0.95718,4e-05,4.54119]
[1777316664543,41.92,76791.81,0.0,-0.9572,4e-05,4.53926]
[1777316670431,41.92,76790.41,0.0,-0.95725,4e-05,4.53501]
[1777316671450,41.92,76785.14,0.0,-0.95751,4e-05,4.51116]
[1777316672446,41.92,76777.89,0.0,-0.95782,4e-05,4.48405]
[1777316673454,41.92,76777.62,0.0,-0.95783,4e-05,4.48329]
[1777316678489,41.93,76778.61,0.0,-0.95777,4e-05,4.48832]
[1777316683525,41.93,76787.47,0.0,-0.95737,4e-05,4.52304]
[1777316684683,41.93,76794.73,0.0,-0.95705,4e-05,4.55096]
[1777316690578,41.93,76797.69,0.0,-0.95691,4e-05,4.56304]
[1777316693594,41.94,76791.61,0.0,-0.95717,4e-05,4.54043]
[1777316695607,41.94,76788.97,0.0,-0.95728,4e-05,4.53081]
[1777316700643,41.94,76788.56,0.0,-0.95729,4e-05,4.53031]
[1777316705678,41.94,76789.43,0.0,-0.95724,4e-05,4.53482]
[1777316710713,41.95,76786.34,0.0,-0.95736,4e-05,4.52413]
[1777316715749,41.95,76784.19,0.0,-0.95744,4e-05,4.51716]
[1777316720787,41.95,76786.02,0.0,-0.95734,4e-05,4.52523]
[1777316722799,41.96,76774.45,0.0,-0.95784,4e-05,4.48205]
[1777316723807,41.96,76773.08,0.0,-0.9579,4e-05,4.47719]
[1777316728842,41.96,76770.21,0.0,-0.958,4e-05,4.46794]
[1777316733877,41.97,76772.94,0.0,-0.9579,4e-05,4.47569]
[1777316738911,41.97,76771.56,0.0,-0.95794,4e-05,4.47211]
[1777316741933,41.97,76770.77,0.0,-0.95796,4e-05,4.47019]
[1777316746967,41.98,76771.44,0.0,-0.95791,4e-05,4.47446]
[1777316752003,41.99,76771.72,0.0,-0.95788,4e-05,4.47725]
[1777316753010,41.99,76763.61,0.0,-0.95822,4e-05,4.44722]
[1777316754017,41.99,76759.88,0.0,-0.95838,4e-05,4.43369]
[1777316757038,41.99,76749.65,0.0,-0.9588,4e-05,4.3969]
[1777316758045,41.99,76747.06,0.0,-0.9589,4e-05,4.38777]
[1777316761066,41.99,76738.68,0.0,-0.95925,4e-05,4.35729]
[1777316762074,41.99,76739.28,0.0,-0.95922,4e-05,4.35954]
[1777316767114,42.0,76741.28,0.0,-0.95914,4e-05,4.36708]
[1777316772147,42.0,76734.44,0.0,-0.95941,4e-05,4.34307]
[1777316775325,42.0,76724.59,0.0,-0.95982,4e-05,4.30717]
[1777316777181,42.0,76718.67,0.0,-0.96006,4e-05,4.28579]
[1777316778188,42.0,76716.34,0.0,-0.96015,4e-05,4.27745]
[1777316783223,42.0,76716.42,0.0,-0.96014,4e-05,4.27852]
[1777316785396,42.0,76726.01,0.0,-0.95974,4e-05,4.31384]
[1777316787252,42.0,76726.76,0.0,-0.95971,4e-05,4.31682]
[1777316792287,42.01,76728.23,0.0,-0.95965,4e-05,4.32117]
[1777316798330,42.03,76729.04,0.0,-0.95957,4e-05,4.32769]
[1777316803365,42.03,76731.36,0.0,-0.95944,4e-05,4.33911]
[1777316805537,42.04,76742.15,0.0,-0.95898,4e-05,4.38001]
[1777316807393,42.04,76743.06,0.0,-0.95893,4e-05,4.38444]
[1777316812430,42.05,76744.54,0.0,-0.95883,4e-05,4.39248]
[1777316817469,42.06,76748.86,0.0,-0.95862,4e-05,4.41099]
[1777316818475,42.06,76756.57,0.0,-0.95829,4e-05,4.44015]
[1777316819477,42.06,76751.79,0.0,-0.95849,4e-05,4.4228]
[1777316821491,42.06,76748.75,0.0,-0.95861,4e-05,4.41246]
[1777316826525,42.07,76750.35,0.0,-0.95851,4e-05,4.42082]
[1777316831560,42.08,76752.61,0.0,-0.95839,4e-05,4.43156]
[1777316836597,42.08,76751.94,0.0,-0.95839,4e-05,4.43132]
[1777316841631,42.09,76749.24,0.0,-0.95848,4e-05,4.42359]
[1777316846666,42.1,76744.97,0.0,-0.95863,4e-05,4.41013]
[1777316851701,42.11,76746.12,0.0,-0.95859,4e-05,4.41278]
[1777316853714,42.11,76752.21,0.0,-0.95832,4e-05,4.43636]
[1777316858755,42.12,76750.75,0.0,-0.95836,4e-05,4.43325]
[1777316863790,42.12,76749.55,0.0,-0.95838,4e-05,4.43119]
[1777316864803,42.13,76744.03,0.0,-0.95861,4e-05,4.41117]
[1777316865804,42.13,76738.09,0.0,-0.95885,4e-05,4.38971]
[1777316866811,42.13,76735.89,0.0,-0.95894,4e-05,4.38213]
[1777316871848,42.14,76739.62,0.0,-0.95874,4e-05,4.39904]
[1777316874867,42.14,76750.01,0.0,-0.95829,4e-05,4.43906]
[1777316879903,42.15,76754.96,0.0,-0.95805,4e-05,4.45977]
[1777316884938,42.16,76756.66,0.0,-0.95795,4e-05,4.46826]
[1777316889974,42.16,76756.5,0.0,-0.95793,4e-05,4.46979]
[1777316895010,42.17,76754.85,0.0,-0.95798,4e-05,4.46572]
[1777316900046,42.18,76754.83,0.0,-0.95796,4e-05,4.46777]
[1777316905079,42.18,76752.86,0.0,-0.95802,4e-05,4.46254]
[1777316910115,42.19,76750.51,0.0,-0.95809,4e-05,4.45584]
[1777316912129,42.19,76756.37,0.0,-0.95787,4e-05,4.47443]
[1777316913135,42.19,76759.37,0.0,-0.95774,4e-05,4.48602]
[1777316918171,42.2,76756.23,0.0,-0.95785,4e-05,4.476]
[1777316920184,42.2,76750.87,0.0,-0.95807,4e-05,4.45669]
[1777316925219,42.21,76752.07,0.0,-0.958,4e-05,4.46299]
[1777316930255,42.21,76753.86,0.0,-0.9579,4e-05,4.47134]
[1777316935290,42.22,76755.08,0.0,-0.95783,4e-05,4.47751]
[1777316940325,42.22,76757.27,0.0,-0.95772,4e-05,4.48728]
[1777316945360,42.23,76760.32,0.0,-0.95757,4e-05,4.5002]
[1777316950395,42.23,76763.1,0.0,-0.95744,4e-05,4.51204]
[1777316955435,42.24,76763.17,0.0,-0.95742,4e-05,4.51372]
[1777316960469,42.24,76763.68,0.0,-0.95738,4e-05,4.51704]
[1777316965505,42.24,76766.79,0.0,-0.95723,4e-05,4.53012]
[1777316970540,42.25,76766.15,0.0,-0.95724,4e-05,4.52898]
[1777316975574,42.25,76764.43,0.0,-0.95734,4e-05,4.51964]
[1777316980609,42.26,76762.93,0.0,-0.95739,4e-05,4.51524]
[1777316985644,42.26,76761.03,0.0,-0.95745,4e-05,4.50936]
[1777316990680,42.26,76758.49,0.0,-0.95755,4e-05,4.50111]
[1777316994708,42.27,76765.54,0.0,-0.95723,4e-05,4.52857]
[1777316999743,42.27,76769.04,0.0,-0.95707,4e-05,4.54282]
[1777317004778,42.27,76768.94,0.0,-0.95706,4e-05,4.5435]
[1777317006940,42.28,76768.59,0.0,-0.95707,4e-05,4.54267]
[1777317012834,42.28,76767.56,0.0,-0.9571,4e-05,4.54027]
[1777317017869,42.28,76764.09,0.0,-0.95723,4e-05,4.52843]
[1777317022905,42.29,76760.76,0.0,-0.95736,4e-05,4.51715]
[1777317027939,42.29,76761.02,0.0,-0.95734,4e-05,4.51938]
[1777317032974,42.3,76763.37,0.0,-0.95726,4e-05,4.52527]
[1777317038009,42.3,76764.56,0.0,-0.95719,4e-05,4.5309]
[1777317043044,42.3,76767.05,0.0,-0.95707,4e-05,4.54164]
[1777317048080,42.31,76774.1,0.0,-0.95675,4e-05,4.56929]
[1777317053115,42.31,76774.3,0.0,-0.95673,4e-05,4.57103]
[1777317058150,42.31,76774.6,0.0,-0.9567,4e-05,4.57319]
[1777317060164,42.31,76760.01,0.0,-0.95733,4e-05,4.51866]
[1777317061172,42.31,76759.98,0.0,-0.95733,4e-05,4.51884]
[1777317064193,42.32,76765.98,0.0,-0.95706,4e-05,4.54221]
[1777317066207,42.32,76769.07,0.0,-0.95692,4e-05,4.55431]
[1777317071243,42.32,76769.59,0.0,-0.95689,4e-05,4.55729]
[1777317077430,42.33,76768.52,0.0,-0.95692,4e-05,4.55445]
[1777317083325,42.33,76768.08,0.0,-0.95692,4e-05,4.55395]
[1777317088361,42.33,76764.47,0.0,-0.95707,4e-05,4.54128]
[1777317089367,42.33,76757.3,0.0,-0.95738,4e-05,4.51457]
[1777317090374,42.33,76756.14,0.0,-0.95743,4e-05,4.51047]
[1777317095415,42.34,76759.4,0.0,-0.95731,4e-05,4.51984]
[1777317100445,42.34,76755.29,0.0,-0.95747,4e-05,4.50561]
[1777317104472,42.34,76761.27,0.0,-0.9572,4e-05,4.52897]
[1777317109509,42.35,76760.25,0.0,-0.95723,4e-05,4.52616]
[1777317114543,42.35,76758.56,0.0,-0.95729,4e-05,4.52085]
[1777317119582,42.35,76760.11,0.0,-0.95721,4e-05,4.52771]
[1777317124617,42.36,76765.11,0.0,-0.95699,4e-05,4.54748]
[1777317128646,42.36,76760.11,0.0,-0.95719,4e-05,4.52938]
[1777317133679,42.36,76759.68,0.0,-0.9572,4e-05,4.52868]
[1777317138717,42.36,76759.13,0.0,-0.95722,4e-05,4.52752]
[1777317143752,42.37,76760.48,0.0,-0.95715,4e-05,4.53337]
[1777317148793,42.37,76759.22,0.0,-0.95719,4e-05,4.52938]
[1777317150801,42.37,76750.01,0.0,-0.95759,4e-05,4.49522]
[1777317151810,42.37,76750.36,0.0,-0.95761,4e-05,4.49264]
[1777317154829,42.37,76756.15,0.0,-0.95735,4e-05,4.5149]
[1777317156989,42.37,76761.31,0.0,-0.95712,4e-05,4.53459]
[1777317163893,42.38,76760.81,0.0,-0.95713,4e-05,4.53368]
[1777317168927,42.38,76766.99,0.0,-0.95686,4e-05,4.55755]
[1777317170941,42.38,76768.97,0.0,-0.95677,4e-05,4.56518]
[1777317177129,42.38,76777.7,0.0,-0.95638,4e-05,4.59862]
[1777317179002,42.38,76783.77,0.0,-0.95612,4e-05,4.62179]
[1777317180012,42.38,76785.3,0.0,-0.95605,4e-05,4.62764]
[1777317183172,42.38,76796.62,0.0,-0.95555,4e-05,4.6709]
[1777317185047,42.38,76796.73,0.0,-0.95554,4e-05,4.67126]
[1777317187062,42.38,76802.88,0.0,-0.95527,4e-05,4.69478]
[1777317188068,42.38,76806.43,0.0,-0.95511,4e-05,4.70836]
[1777317193241,42.37,76820.11,0.0,-0.95451,5e-05,4.75931]
[1777317195119,42.37,76822.57,0.0,-0.95441,5e-05,4.76868]
[1777317200154,42.37,76825.6,0.0,-0.95428,5e-05,4.77951]
[1777317205193,42.37,76830.69,0.0,-0.95406,5e-05,4.79804]
[1777317210224,42.36,76833.44,0.0,-0.95395,5e-05,4.80762]
[1777317215261,42.36,76829.35,0.0,-0.95419,5e-05,4.78635]
[1777317216267,42.36,76820.66,0.0,-0.95458,5e-05,4.75246]
[1777317218282,42.36,76827.27,0.0,-0.95429,5e-05,4.77776]
[1777317223316,42.36,76827.57,0.0,-0.95428,5e-05,4.77802]
[1777317228356,42.35,76830.75,0.0,-0.95415,5e-05,4.78944]
[1777317230366,42.35,76838.47,0.0,-0.9538,5e-05,4.81916]
[1777317231373,42.35,76837.28,0.0,-0.95386,5e-05,4.81427]
[1777317236409,42.35,76837.51,0.0,-0.95386,5e-05,4.814]
[1777317241444,42.34,76838.65,0.0,-0.95383,5e-05,4.81725]
[1777317242453,42.34,76849.69,0.0,-0.95332,5e-05,4.86029]
[1777317243595,42.34,76854.93,0.0,-0.95308,5e-05,4.88061]
[1777317246479,42.34,76862.38,0.0,-0.95274,5e-05,4.90906]
[1777317248493,42.34,76867.83,0.0,-0.9525,5e-05,4.92993]
[1777317250508,42.34,76867.2,0.0,-0.95254,5e-05,4.92664]
[1777317253667,42.33,76861.0,0.0,-0.95284,5e-05,4.90092]
[1777317259570,42.32,76862.22,0.0,-0.95281,5e-05,4.90351]
[1777317264605,42.32,76857.52,0.0,-0.95305,5e-05,4.88299]
[1777317266620,42.32,76855.82,0.0,-0.95314,5e-05,4.87558]
[1777317271657,42.31,76856.55,0.0,-0.95317,5e-05,4.87248]
[1777317276689,42.31,76858.98,0.0,-0.95307,5e-05,4.88034]
[1777317278704,42.3,76864.32,0.0,-0.95283,5e-05,4.90074]
[1777317281725,42.3,76869.96,0.0,-0.95258,5e-05,4.92193]
[1777317286759,42.29,76870.87,0.0,-0.95256,5e-05,4.92346]
[1777317290788,42.29,76864.66,0.0,-0.95287,5e-05,4.89723]
[1777317295824,42.28,76858.17,0.0,-0.9532,5e-05,4.86972]
[1777317296829,42.28,76861.1,0.0,-0.95307,5e-05,4.88094]
[1777317301865,42.28,76861.63,0.0,-0.95306,5e-05,4.88126]
[1777317306900,42.27,76870.15,0.0,-0.95269,5e-05,4.91325]
[1777317307907,42.27,76870.21,0.0,-0.95269,5e-05,4.91309]
[1777317311935,42.27,76876.87,0.0,-0.9524,5e-05,4.93787]
[1777317316970,42.26,76870.72,0.0,-0.95271,5e-05,4.91124]
[1777317322005,42.25,76869.02,0.0,-0.95282,5e-05,4.90247]
[1777317327041,42.25,76867.3,0.0,-0.95292,5e-05,4.89368]
[1777317332076,42.24,76866.15,0.0,-0.95303,5e-05,4.88292]
[1777317337112,42.24,76862.45,0.0,-0.95323,5e-05,4.86649]
[1777317342146,42.23,76862.94,0.0,-0.95323,5e-05,4.86666]
[1777317347182,42.22,76864.08,0.0,-0.95319,5e-05,4.86939]
[1777317351210,42.22,76857.84,0.0,-0.9535,5e-05,4.8434]
[1777317356251,42.22,76860.0,0.0,-0.95342,5e-05,4.85032]
[1777317361280,42.21,76860.82,0.0,-0.9534,5e-05,4.85197]
[1777317366314,42.21,76857.91,0.0,-0.95356,5e-05,4.83861]
[1777317371351,42.2,76858.83,0.0,-0.95353,5e-05,4.84123]
[1777317373364,42.2,76850.41,0.0,-0.95392,5e-05,4.80762]
[1777317378399,42.2,76848.38,0.0,-0.95403,5e-05,4.79841]
[1777317383435,42.19,76842.74,0.0,-0.9543,5e-05,4.77526]
[1777317388469,42.19,76844.77,0.0,-0.95422,5e-05,4.78211]
[1777317390484,42.19,76850.32,0.0,-0.95397,5e-05,4.8033]
[1777317395518,42.18,76851.48,0.0,-0.95397,5e-05,4.80231]
[1777317398540,42.18,76858.42,0.0,-0.95366,5e-05,4.82879]
[1777317399547,42.18,76858.61,0.0,-0.95366,5e-05,4.82924]
[1777317404723,42.18,76860.56,0.0,-0.95358,5e-05,4.83549]
[1777317410625,42.17,76861.23,0.0,-0.95357,5e-05,4.83643]
[1777317415661,42.17,76861.19,0.0,-0.95359,5e-05,4.83491]
[1777317420694,42.16,76861.8,0.0,-0.95358,5e-05,4.83599]
[1777317425729,42.16,76863.34,0.0,-0.95352,5e-05,4.84077]
[1777317428750,42.16,76867.86,0.0,-0.95332,5e-05,4.85776]
[1777317433793,42.15,76868.99,0.0,-0.95329,5e-05,4.86076]
[1777317434934,42.15,76860.72,0.0,-0.95368,5e-05,4.82787]
[1777317435807,42.15,76860.24,0.0,-0.9537,5e-05,4.82574]
[1777317440841,42.15,76861.43,0.0,-0.95366,5e-05,4.82917]
[1777317445876,42.14,76861.83,0.0,-0.95366,5e-05,4.82953]
[1777317447890,42.14,76867.92,0.0,-0.95338,5e-05,4.85303]
[1777317451920,42.14,76869.55,0.0,-0.95336,5e-05,4.85408]
[1777317456955,42.13,76870.5,0.0,-0.95333,5e-05,4.85638]
[1777317461991,42.13,76863.45,0.0,-0.95367,5e-05,4.82715]
[1777317465143,42.13,76862.19,0.0,-0.95374,5e-05,4.82148]
[1777317471058,42.12,76857.57,0.0,-0.95397,5e-05,4.80196]
[1777317473067,42.12,76849.74,0.0,-0.95433,5e-05,4.77095]
[1777317475212,42.12,76847.48,0.0,-0.95444,5e-05,4.76186]
[1777317480116,42.12,76842.18,0.0,-0.95469,5e-05,4.74059]
[1777317485282,42.12,76844.13,0.0,-0.95461,5e-05,4.74773]
[1777317491193,42.12,76842.65,0.0,-0.95468,5e-05,4.74134]
[1777317496232,42.12,76841.04,0.0,-0.95476,5e-05,4.73464]
[1777317501262,42.11,76840.21,0.0,-0.9548,5e-05,4.73102]
[1777317506297,42.11,76839.23,0.0,-0.95485,5e-05,4.72683]
[1777317511333,42.11,76836.64,0.0,-0.95501,5e-05,4.71225]
[1777317516370,42.11,76837.28,0.0,-0.95498,5e-05,4.7145]
[1777317520398,42.11,76845.11,0.0,-0.95463,5e-05,4.74471]
[1777317521405,42.11,76845.78,0.0,-0.9546,5e-05,4.74722]
[1777317526439,42.11,76843.04,0.0,-0.95473,5e-05,4.73612]
[1777317531475,42.11,76844.29,0.0,-0.95468,5e-05,4.74052]
[1777317534495,42.11,76837.72,0.0,-0.95498,5e-05,4.71471]
[1777317539530,42.11,76835.0,0.0,-0.95511,5e-05,4.70385]
[1777317542551,42.11,76825.01,0.0,-0.95556,4e-05,4.66513]
[1777317544568,42.11,76814.77,0.0,-0.95601,4e-05,4.62588]
[1777317546580,42.11,76809.01,0.0,-0.95627,4e-05,4.60403]
[1777317550610,42.11,76794.86,0.0,-0.95688,4e-05,4.55069]
[1777317551616,42.11,76787.6,0.0,-0.9572,4e-05,4.52345]
[1777317552622,42.11,76782.45,0.0,-0.95742,4e-05,4.50428]
[1777317557656,42.11,76785.26,0.0,-0.95728,4e-05,4.51602]
[1777317560679,42.11,76792.13,0.0,-0.95698,4e-05,4.54256]
[1777317565843,42.12,76794.89,0.0,-0.95685,4e-05,4.55376]
[1777317571755,42.12,76790.25,0.0,-0.95708,4e-05,4.5329]
[1777317576790,42.12,76794.51,0.0,-0.95688,4e-05,4.54986]
[1777317578804,42.12,76787.93,0.0,-0.95717,4e-05,4.52526]
[1777317579811,42.12,76787.22,0.0,-0.95719,4e-05,4.52276]
[1777317584846,42.13,76787.41,0.0,-0.95718,4e-05,4.52438]
[1777317589881,42.13,76785.67,0.0,-0.95724,4e-05,4.51866]
[1777317594916,42.13,76781.6,0.0,-0.95741,4e-05,4.5042]
[1777317599951,42.13,76782.97,0.0,-0.95734,4e-05,4.51032]
[1777317604987,42.14,76783.3,0.0,-0.95731,4e-05,4.51253]
[1777317610023,42.14,76787.26,0.0,-0.95713,4e-05,4.52833]
[1777317615056,42.14,76785.51,0.0,-0.9572,4e-05,4.52259]
[1777317620090,42.15,76788.29,0.0,-0.95706,4e-05,4.534]
[1777317625126,42.15,76788.85,0.0,-0.95703,4e-05,4.53695]
[1777317631178,42.15,76788.65,0.0,-0.95706,4e-05,4.5331]
[1777317636336,42.15,76793.71,0.0,-0.95683,4e-05,4.55314]
[1777317642252,42.16,76794.93,0.0,-0.95677,4e-05,4.55869]
[1777317647285,42.16,76795.46,0.0,-0.95673,4e-05,4.56148]
[1777317652321,42.16,76799.8,0.0,-0.95653,4e-05,4.57872]
[1777317655341,42.16,76807.22,0.0,-0.9562,4e-05,4.6074]
[1777317656475,42.16,76810.61,0.0,-0.95605,4e-05,4.62044]
[1777317662391,42.16,76811.81,0.0,-0.95599,4e-05,4.62543]
[1777317664404,42.16,76797.67,0.0,-0.95662,4e-05,4.57165]
[1777317665412,42.17,76795.56,0.0,-0.95671,4e-05,4.56377]
[1777317670446,42.17,76794.11,0.0,-0.95676,4e-05,4.559]
[1777317675481,42.17,76797.62,0.0,-0.9566,4e-05,4.573]
[1777317680517,42.17,76796.93,0.0,-0.95662,4e-05,4.57093]
[1777317682531,42.17,76791.63,0.0,-0.95685,4e-05,4.55108]
[1777317684545,42.17,76789.37,0.0,-0.95695,4e-05,4.54285]
[1777317689580,42.18,76789.67,0.0,-0.95693,4e-05,4.54486]
[1777317694614,42.18,76793.91,0.0,-0.95677,4e-05,4.55755]
[1777317699653,42.18,76797.98,0.0,-0.95658,4e-05,4.57365]
[1777317704685,42.18,76797.42,0.0,-0.9566,4e-05,4.57209]
[1777317706698,42.18,76790.71,0.0,-0.95689,4e-05,4.54691]
[1777317708712,42.18,76782.56,0.0,-0.95724,4e-05,4.51668]
[1777317713748,42.19,76780.88,0.0,-0.9573,4e-05,4.51138]
[1777317718782,42.19,76782.78,0.0,-0.95721,4e-05,4.51955]
[1777317723821,42.19,76784.14,0.0,-0.95713,4e-05,4.52565]
[1777317725834,42.2,76769.31,0.0,-0.95777,4e-05,4.47045]
[1777317726967,42.2,76776.56,0.0,-0.95745,4e-05,4.49789]
[1777317732882,42.2,76780.33,0.0,-0.95727,4e-05,4.51354]
[1777317737917,42.2,76779.63,0.0,-0.95729,4e-05,4.51215]
[1777317742953,42.21,76781.96,0.0,-0.95717,4e-05,4.52219]
[1777317747988,42.21,76784.89,0.0,-0.95703,4e-05,4.53446]
[1777317750002,42.21,76793.26,0.0,-0.95666,4e-05,4.56659]
[1777317751009,42.21,76792.85,0.0,-0.95671,4e-05,4.56109]
[1777317754031,42.22,76799.62,0.0,-0.95641,4e-05,4.58735]
[1777317759066,42.22,76793.8,0.0,-0.95666,4e-05,4.56603]
[1777317764103,42.22,76791.89,0.0,-0.95673,4e-05,4.55964]
[1777317767250,42.22,76782.35,0.0,-0.95714,4e-05,4.52418]
[1777317768131,42.22,76782.35,0.0,-0.95714,4e-05,4.52443]
[1777317773166,42.23,76781.54,0.0,-0.95716,4e-05,4.52267]
[1777317778202,42.23,76785.98,0.0,-0.95695,4e-05,4.54073]
[1777317783236,42.24,76787.33,0.0,-0.95687,4e-05,4.54707]
[1777317788272,42.24,76785.93,0.0,-0.95692,4e-05,4.54304]
[1777317793308,42.24,76793.67,0.0,-0.95657,4e-05,4.57357]
[1777317795321,42.24,76795.02,0.0,-0.9565,4e-05,4.57911]
[1777317796329,42.25,76789.26,0.0,-0.95675,4e-05,4.55748]
[1777317797462,42.25,76788.21,0.0,-0.9568,4e-05,4.55374]
[1777317803377,42.25,76788.63,0.0,-0.95676,4e-05,4.55676]
[1777317808413,42.25,76790.07,0.0,-0.95668,4e-05,4.5633]
[1777317813449,42.26,76789.57,0.0,-0.95673,4e-05,4.55831]
[1777317818482,42.26,76788.23,0.0,-0.95678,4e-05,4.5543]
[1777317823518,42.26,76788.4,0.0,-0.95676,4e-05,4.55599]
[1777317828553,42.27,76785.67,0.0,-0.95686,4e-05,4.54669]
[1777317833593,42.27,76788.01,0.0,-0.95675,4e-05,4.55656]
[1777317838629,42.27,76788.5,0.0,-0.95672,4e-05,4.55938]
[1777317842656,42.28,76795.48,0.0,-0.9564,4e-05,4.58653]
[1777317843664,42.28,76790.82,0.0,-0.95661,4e-05,4.56899]
[1777317845677,42.28,76780.81,0.0,-0.95704,4e-05,4.53152]
[1777317846684,42.28,76781.4,0.0,-0.95701,4e-05,4.53396]
[1777317851719,42.28,76780.99,0.0,-0.95702,4e-05,4.53351]
[1777317854740,42.28,76773.72,0.0,-0.95732,4e-05,4.50685]
[1777317855747,42.28,76771.44,0.0,-0.95742,4e-05,4.49855]
[1777317860781,42.29,76766.8,0.0,-0.9576,4e-05,4.48252]
[1777317865816,42.29,76763.04,0.0,-0.95775,4e-05,4.46985]
[1777317867953,42.3,76750.72,0.0,-0.95826,4e-05,4.42493]
[1777317873872,42.29,76750.83,0.0,-0.9583,4e-05,4.42094]
[1777317878907,42.29,76752.72,0.0,-0.95823,4e-05,4.42722]
[1777317883942,42.29,76754.62,0.0,-0.95816,4e-05,4.4335]
[1777317889018,42.29,76755.63,0.0,-0.95812,4e-05,4.43647]
[1777317894055,42.28,76750.22,0.0,-0.95836,4e-05,4.41564]
[1777317899089,42.28,76750.47,0.0,-0.95836,4e-05,4.41596]
[1777317904125,42.28,76750.95,0.0,-0.95834,4e-05,4.41716]
[1777317907144,42.28,76741.68,0.0,-0.95874,4e-05,4.38261]
[1777317908359,42.28,76733.33,0.0,-0.95909,4e-05,4.35189]
[1777317910167,42.28,76729.08,0.0,-0.95927,4e-05,4.33635]
[1777317915202,42.28,76731.05,0.0,-0.95918,4e-05,4.34364]
[1777317918434,42.28,76739.95,0.0,-0.95881,4e-05,4.37645]
[1777317919230,42.28,76739.95,0.0,-0.95881,4e-05,4.37644]
[1777317924265,42.28,76738.38,0.0,-0.95888,4e-05,4.37064]
[1777317925271,42.28,76733.06,0.0,-0.9591,4e-05,4.3511]
[1777317926279,42.28,76739.39,0.0,-0.95883,4e-05,4.37441]
[1777317927286,42.28,76740.16,0.0,-0.9588,4e-05,4.37726]
[1777317928503,42.28,76745.31,0.0,-0.95858,4e-05,4.39626]
[1777317930307,42.28,76750.38,0.0,-0.95837,4e-05,4.415]
[1777317935342,42.28,76750.59,0.0,-0.9584,4e-05,4.41152]
[1777317940380,42.28,76742.42,0.0,-0.95874,4e-05,4.38122]
[1777317941387,42.28,76739.32,0.0,-0.95887,4e-05,4.36982]
[1777317946425,42.28,76732.31,0.0,-0.95917,4e-05,4.34432]
[1777317948643,42.28,76733.67,0.0,-0.95911,4e-05,4.34948]
[1777317954481,42.28,76741.31,0.0,-0.95878,4e-05,4.37798]
[1777317955487,42.28,76745.84,0.0,-0.95859,4e-05,4.39471]
[1777317960522,42.28,76748.86,0.0,-0.95846,4e-05,4.40587]
[1777317963543,42.28,76738.53,0.0,-0.9589,4e-05,4.36779]
[1777317964549,42.28,76736.7,0.0,-0.95897,4e-05,4.36112]
[1777317968783,42.28,76731.67,0.0,-0.95918,4e-05,4.34298]
[1777317969585,42.28,76731.67,0.0,-0.95918,4e-05,4.3431]
[1777317971599,42.28,76725.86,0.0,-0.95942,4e-05,4.32208]
[1777317972608,42.29,76718.88,0.0,-0.95971,4e-05,4.29677]
[1777317973614,42.29,76740.52,0.0,-0.9588,4e-05,4.37615]
[1777317974620,42.29,76748.65,0.0,-0.95846,4e-05,4.40619]
[1777317975629,42.29,76749.56,0.0,-0.95842,4e-05,4.40955]
[1777317980662,42.29,76754.25,0.0,-0.95822,4e-05,4.42681]
[1777317985698,42.28,76759.0,0.0,-0.95802,4e-05,4.44422]
[1777317990733,42.28,76760.1,0.0,-0.95798,4e-05,4.44802]
[1777317993754,42.28,76751.47,0.0,-0.95838,4e-05,4.41175]
[1777317994761,42.28,76748.01,0.0,-0.95853,4e-05,4.39895]
[1777317997782,42.28,76741.89,0.0,-0.95879,4e-05,4.37646]
[1777317998994,42.28,76734.89,0.0,-0.95908,4e-05,4.35079]
[1777318000806,42.28,76726.2,0.0,-0.95944,4e-05,4.31917]
[1777318001811,42.29,76710.71,0.0,-0.96008,4e-05,4.26301]
[1777318002818,42.28,76711.24,0.0,-0.96006,4e-05,4.26452]
[1777318007852,42.28,76711.56,0.0,-0.96007,4e-05,4.26365]
[1777318012887,42.28,76712.48,0.0,-0.96004,4e-05,4.26688]
[1777318017922,42.28,76712.48,0.0,-0.96002,4e-05,4.26804]
[1777318022957,42.28,76712.54,0.0,-0.96001,4e-05,4.2694]
[1777318027997,42.29,76714.55,0.0,-0.95991,4e-05,4.27779]
[1777318033032,42.29,76718.87,0.0,-0.95972,4e-05,4.29451]
[1777318034039,42.29,76710.0,0.0,-0.96008,4e-05,4.26273]
[1777318035049,42.29,76704.5,0.0,-0.96031,4e-05,4.24312]
[1777318040082,42.3,76703.65,0.0,-0.96033,4e-05,4.24109]
[1777318041088,42.3,76696.63,0.0,-0.96061,4e-05,4.21639]
[1777318042097,42.3,76691.25,0.0,-0.96082,4e-05,4.19742]
[1777318047130,42.3,76688.12,0.0,-0.96093,4e-05,4.18792]
[1777318052166,42.31,76686.9,0.0,-0.96099,4e-05,4.18136]
[1777318057201,42.32,76687.02,0.0,-0.96097,4e-05,4.18357]
[1777318059416,42.32,76694.47,0.0,-0.96066,4e-05,4.21095]
[1777318060221,42.32,76693.93,0.0,-0.96068,4e-05,4.20932]
[1777318063243,42.32,76699.62,0.0,-0.96043,4e-05,4.23064]
[1777318068278,42.33,76705.34,0.0,-0.96019,4e-05,4.25254]
[1777318073319,42.33,76705.18,0.0,-0.96018,4e-05,4.25317]
[1777318076335,42.33,76696.4,0.0,-0.96053,4e-05,4.22234]
[1777318077343,42.33,76691.8,0.0,-0.96071,4e-05,4.20616]
[1777318082377,42.34,76696.03,0.0,-0.96052,4e-05,4.22294]
[1777318085399,42.34,76685.52,0.0,-0.96093,4e-05,4.18626]
[1777318087413,42.34,76680.04,0.0,-0.96115,4e-05,4.16747]
[1777318092448,42.35,76681.79,0.0,-0.96106,4e-05,4.17554]
[1777318097483,42.36,76681.0,0.0,-0.96107,4e-05,4.17443]
[1777318102517,42.36,76674.56,0.0,-0.96131,4e-05,4.1532]
[1777318103524,42.36,76672.69,0.0,-0.96138,4e-05,4.14693]
[1777318108560,42.37,76675.2,0.0,-0.96126,4e-05,4.15766]
[1777318113597,42.37,76676.9,0.0,-0.9612,4e-05,4.16154]
[1777318118633,42.38,76679.76,0.0,-0.96107,4e-05,4.17346]
[1777318123668,42.38,76682.69,0.0,-0.96093,4e-05,4.18549]
[1777318128704,42.39,76679.11,0.0,-0.96106,4e-05,4.1742]
[1777318129909,42.39,76676.6,0.0,-0.96116,4e-05,4.16495]
[1777318135753,42.38,76681.28,0.0,-0.961,4e-05,4.17972]
[1777318140788,42.38,76682.83,0.0,-0.96095,4e-05,4.1836]
[1777318142801,42.37,76677.5,0.0,-0.96117,4e-05,4.16397]
[1777318144821,42.37,76676.04,0.0,-0.96124,4e-05,4.15819]
[1777318150050,42.37,76676.43,0.0,-0.96124,4e-05,4.15813]
[1777318155893,42.36,76674.01,0.0,-0.96136,4e-05,4.14783]
[1777318160931,42.36,76673.91,0.0,-0.96138,4e-05,4.1461]
[1777318162944,42.36,76664.73,0.0,-0.96175,4e-05,4.11309]
[1777318163952,42.36,76649.31,0.0,-0.96236,4e-05,4.0587]
[1777318164959,42.36,76645.08,0.0,-0.96252,4e-05,4.04379]
[1777318170193,42.35,76630.92,0.0,-0.96308,4e-05,3.99398]
[1777318172013,42.35,76629.7,0.0,-0.96316,4e-05,3.98586]
[1777318176042,42.35,76614.59,0.0,-0.96374,4e-05,3.93378]
[1777318177049,42.35,76614.57,0.0,-0.96374,4e-05,3.93377]
[1777318182083,42.35,76610.95,0.0,-0.96387,4e-05,3.92169]
[1777318187119,42.36,76609.47,0.0,-0.96393,4e-05,3.917]
[1777318192154,42.36,76608.2,0.0,-0.96397,4e-05,3.91311]
[1777318197189,42.36,76608.25,0.0,-0.96396,4e-05,3.91363]
[1777318199204,42.36,76602.88,0.0,-0.96416,4e-05,3.89551]
[1777318204238,42.36,76594.2,0.0,-0.96448,4e-05,3.8667]
[1777318209273,42.36,76594.63,0.0,-0.96446,4e-05,3.8689]
[1777318214308,42.37,76596.86,0.0,-0.96437,4e-05,3.87716]
[1777318219344,42.37,76594.65,0.0,-0.96444,4e-05,3.87039]
[1777318221357,42.37,76599.76,0.0,-0.96425,4e-05,3.88795]
[1777318226393,42.37,76598.26,0.0,-0.9643,4e-05,3.88342]
[1777318230626,42.37,76561.62,0.0,-0.96565,4e-05,3.76081]
[1777318232441,42.37,76555.44,0.0,-0.96589,4e-05,3.73749]
[1777318233453,42.38,76554.68,0.0,-0.96591,4e-05,3.73532]
[1777318237476,42.38,76563.22,0.0,-0.96559,4e-05,3.76499]
[1777318238483,42.38,76576.86,0.0,-0.96509,4e-05,3.81077]
[1777318239494,42.38,76576.76,0.0,-0.96509,4e-05,3.81066]
[1777318240693,42.38,76570.77,0.0,-0.9653,4e-05,3.79109]
[1777318244534,42.39,76486.7,0.0,-0.96827,3e-05,3.5182]
[1777318245547,42.43,76469.33,0.0,-0.96872,3e-05,3.4763]
[1777318246553,42.43,76462.51,0.0,-0.96894,3e-05,3.45572]
[1777318247568,42.44,76449.39,0.0,-0.96936,3e-05,3.41575]
[1777318248570,42.44,76439.91,0.0,-0.96968,3e-05,3.38647]
[1777318249575,42.47,76450.45,0.0,-0.96923,3e-05,3.42782]
[1777318250773,42.47,76473.79,0.0,-0.96844,3e-05,3.50237]
[1777318252595,42.47,76473.31,0.0,-0.96844,3e-05,3.50155]
[1777318254611,42.48,76483.75,0.0,-0.96807,3e-05,3.5366]
[1777318256622,42.48,76486.13,0.0,-0.96798,3e-05,3.5448]
[1777318259650,42.49,76495.08,0.0,-0.96765,3e-05,3.5752]
[1777318261710,42.49,76494.98,0.0,-0.96764,3e-05,3.57603]
[1777318262685,42.49,76484.02,0.0,-0.96802,3e-05,3.54113]
[1777318263686,42.5,76476.41,0.0,-0.96826,3e-05,3.51891]
[1777318265695,42.5,76482.57,0.0,-0.96803,3e-05,3.5397]
[1777318267710,42.51,76490.21,0.0,-0.96776,3e-05,3.56521]
[1777318269724,42.51,76500.43,0.0,-0.96739,3e-05,3.599]
[1777318270921,42.51,76507.16,0.0,-0.96715,3e-05,3.62115]
[1777318272750,42.52,76511.32,0.0,-0.967,4e-05,3.63554]
[1777318274764,42.52,76518.47,0.0,-0.96673,4e-05,3.65959]
[1777318275771,42.52,76524.66,0.0,-0.96651,4e-05,3.68012]
[1777318277786,42.52,76530.64,0.0,-0.96629,4e-05,3.70039]
[1777318280992,42.53,76539.83,0.0,-0.96595,4e-05,3.73154]
[1777318286850,42.53,76540.33,0.0,-0.96591,4e-05,3.73506]
[1777318288862,42.54,76547.16,0.0,-0.96566,4e-05,3.75819]
[1777318289870,42.54,76556.62,0.0,-0.96531,4e-05,3.78981]
[1777318291064,42.54,76563.93,0.0,-0.96507,4e-05,3.81059]
[1777318291885,42.54,76564.35,0.0,-0.96506,4e-05,3.81216]
[1777318294905,42.54,76571.46,0.0,-0.96479,4e-05,3.83647]
[1777318295912,42.54,76573.69,0.0,-0.9647,4e-05,3.84409]
[1777318301135,42.54,76588.89,0.0,-0.96413,4e-05,3.89597]
[1777318301954,42.54,76588.56,0.0,-0.96414,4e-05,3.89491]
[1777318304975,42.54,76597.82,0.0,-0.96379,4e-05,3.92647]
[1777318305982,42.54,76601.06,0.0,-0.96367,4e-05,3.93751]
[1777318306988,42.54,76607.5,0.0,-0.96343,4e-05,3.95951]
[1777318307996,42.54,76608.74,0.0,-0.96338,4e-05,3.9637]
[1777318313030,42.54,76610.87,0.0,-0.9633,4e-05,3.97067]
[1777318316051,42.54,76605.4,0.0,-0.96351,4e-05,3.95172]
[1777318317060,42.54,76600.4,0.0,-0.9637,4e-05,3.9346]
[1777318319073,42.54,76597.51,0.0,-0.96381,4e-05,3.92473]
[1777318324109,42.54,76597.97,0.0,-0.96379,4e-05,3.92628]
[1777318329143,42.54,76597.2,0.0,-0.96382,4e-05,3.92366]
[1777318331349,42.54,76601.5,0.0,-0.96366,4e-05,3.93837]
[1777318333171,42.54,76608.51,0.0,-0.96339,4e-05,3.96236]
[1777318334185,42.54,76609.01,0.0,-0.96337,4e-05,3.96403]
[1777318339214,42.54,76614.87,0.0,-0.96315,4e-05,3.98386]
[1777318340220,42.54,76606.21,0.0,-0.96349,4e-05,3.95406]
[1777318341419,42.54,76607.37,0.0,-0.96344,4e-05,3.95801]
[1777318347271,42.54,76608.13,0.0,-0.96342,4e-05,3.96042]
[1777318350291,42.54,76609.31,0.0,-0.96337,4e-05,3.9643]
[1777318353313,42.54,76601.02,0.0,-0.96372,4e-05,3.93195]
[1777318354324,42.54,76597.84,0.0,-0.96384,4e-05,3.92111]
[1777318359356,42.54,76601.02,0.0,-0.96372,4e-05,3.93204]
[1777318361369,42.54,76605.33,0.0,-0.96356,4e-05,3.94673]
[1777318366404,42.54,76608.71,0.0,-0.96343,4e-05,3.95811]
[1777318370431,42.54,76602.62,0.0,-0.96366,4e-05,3.93712]
[1777318371439,42.54,76594.1,0.0,-0.96399,4e-05,3.90809]
[1777318372450,42.54,76594.29,0.0,-0.96398,4e-05,3.90876]
[1777318373457,42.54,76585.65,0.0,-0.9643,4e-05,3.87951]
[1777318374461,42.54,76576.67,0.0,-0.96464,4e-05,3.84931]
[1777318375468,42.54,76574.63,0.0,-0.96471,4e-05,3.84257]
[1777318380503,42.54,76576.02,0.0,-0.96465,4e-05,3.84786]
[1777318383523,42.54,76580.58,0.0,-0.96448,4e-05,3.86353]
[1777318386545,42.54,76572.42,0.0,-0.96478,4e-05,3.83636]
[1777318387553,42.54,76565.12,0.0,-0.96505,4e-05,3.81207]
[1777318388559,42.54,76558.11,0.0,-0.9653,4e-05,3.78888]
[1777318389567,42.54,76551.89,0.0,-0.96553,4e-05,3.76845]
[1777318390572,42.54,76545.9,0.0,-0.96574,4e-05,3.74889]
[1777318391770,42.55,76534.69,0.0,-0.96614,4e-05,3.71257]
[1777318393595,42.55,76532.3,0.0,-0.96622,4e-05,3.70507]
[1777318395609,42.55,76539.83,0.0,-0.96594,4e-05,3.73043]
[1777318397622,42.55,76540.64,0.0,-0.96591,4e-05,3.73368]
[1777318402656,42.56,76540.44,0.0,-0.9659,4e-05,3.73449]
[1777318407693,42.56,76543.99,0.0,-0.96575,4e-05,3.74761]
[1777318411913,42.57,76550.06,0.0,-0.96555,4e-05,3.76533]
[1777318413733,42.57,76550.02,0.0,-0.96555,4e-05,3.76568]
[1777318416755,42.57,76541.48,0.0,-0.96585,4e-05,3.73827]
[1777318421983,42.57,76545.57,0.0,-0.96568,4e-05,3.75319]
[1777318422801,42.58,76545.34,0.0,-0.96569,4e-05,3.75268]
[1777318426827,42.58,76531.58,0.0,-0.96617,4e-05,3.70855]
[1777318432056,42.58,76557.37,0.0,-0.96523,4e-05,3.79486]
[1777318433885,42.59,76589.2,0.0,-0.96404,4e-05,3.90217]
[1777318436909,42.59,76577.12,0.0,-0.96449,4e-05,3.86146]
[1777318438923,42.59,76569.76,0.0,-0.96476,4e-05,3.83694]
[1777318442123,42.59,76561.09,0.0,-0.96508,4e-05,3.80837]
[1777318443958,42.59,76556.86,0.0,-0.96523,4e-05,3.79466]
[1777318445974,42.59,76547.42,0.0,-0.96557,4e-05,3.76358]
[1777318446985,42.59,76548.58,0.0,-0.96552,4e-05,3.76767]
[1777318447989,42.59,76555.8,0.0,-0.96526,4e-05,3.79205]
[1777318451009,42.59,76564.18,0.0,-0.96494,4e-05,3.82058]
[1777318453023,42.59,76560.43,0.0,-0.96508,4e-05,3.80839]
[1777318454035,42.6,76559.01,0.0,-0.96513,4e-05,3.80386]
[1777318455043,42.6,76569.8,0.0,-0.96473,4e-05,3.84011]
[1777318456047,42.6,76573.57,0.0,-0.96458,4e-05,3.8529]
[1777318458061,42.6,76568.52,0.0,-0.96477,4e-05,3.83624]
[1777318462264,42.6,76562.98,0.0,-0.96497,4e-05,3.81832]
[1777318464103,42.6,76562.21,0.0,-0.96499,4e-05,3.81612]
[1777318467125,42.6,76560.16,0.0,-0.96506,4e-05,3.80992]
[1777318468132,42.6,76548.49,0.0,-0.96548,4e-05,3.77139]
[1777318469138,42.6,76545.82,0.0,-0.96558,4e-05,3.76285]
[1777318472339,42.61,76556.26,0.0,-0.96522,4e-05,3.79454]
[1777318474173,42.61,76556.72,0.0,-0.9652,4e-05,3.79656]
[1777318479208,42.61,76555.85,0.0,-0.96521,4e-05,3.79483]
[1777318484243,42.62,76562.81,0.0,-0.96495,4e-05,3.81919]
[1777318489277,42.62,76566.99,0.0,-0.96478,4e-05,3.83422]
[1777318492479,42.62,76569.15,0.0,-0.96469,4e-05,3.84203]
[1777318494314,42.62,76564.15,0.0,-0.96487,4e-05,3.82566]
[1777318495320,42.62,76564.08,0.0,-0.96488,4e-05,3.82565]
[1777318500355,42.63,76564.67,0.0,-0.96484,4e-05,3.82871]
[1777318505390,42.63,76566.21,0.0,-0.96477,4e-05,3.83498]
[1777318510425,42.64,76566.95,0.0,-0.96473,4e-05,3.83858]
[1777318514453,42.64,76573.24,0.0,-0.96449,4e-05,3.86059]
[1777318515464,42.64,76573.13,0.0,-0.96449,4e-05,3.86042]
[1777318517473,42.64,76567.75,0.0,-0.96469,4e-05,3.84277]
[1777318522693,42.64,76571.47,0.0,-0.96453,4e-05,3.8564]
[1777318525529,42.65,76573.51,0.0,-0.96445,4e-05,3.86388]
[1777318529557,42.65,76577.42,0.0,-0.9643,4e-05,3.87777]
[1777318532581,42.65,76567.08,0.0,-0.96471,4e-05,3.83975]
[1777318533592,42.65,76567.66,0.0,-0.96469,4e-05,3.84191]
[1777318536610,42.65,76576.54,0.0,-0.96435,4e-05,3.87242]
[1777318537619,42.65,76576.45,0.0,-0.96435,4e-05,3.8723]
[1777318542650,42.66,76578.09,0.0,-0.96428,4e-05,3.87869]
[1777318545671,42.66,76586.5,0.0,-0.96396,4e-05,3.9076]
[1777318546679,42.66,76588.09,0.0,-0.9639,4e-05,3.91312]
[1777318548692,42.66,76594.74,0.0,-0.96364,4e-05,3.93591]
[1777318551714,42.66,76596.92,0.0,-0.96356,4e-05,3.94352]
[1777318552722,42.66,76604.2,0.0,-0.96328,4e-05,3.96845]
[1777318553727,42.66,76592.86,0.0,-0.96371,4e-05,3.92976]
[1777318554736,42.66,76571.48,0.0,-0.96451,4e-05,3.85757]
[1777318555742,42.66,76550.36,0.0,-0.96529,4e-05,3.78727]
[1777318556749,42.66,76553.36,0.0,-0.96517,4e-05,3.79751]
[1777318558763,42.66,76558.73,0.0,-0.96497,4e-05,3.81589]
[1777318561783,42.67,76564.76,0.0,-0.96474,4e-05,3.8367]
[1777318566821,42.67,76577.11,0.0,-0.96427,4e-05,3.87919]
[1777318567828,42.67,76578.64,0.0,-0.96421,4e-05,3.8845]
[1777318568835,42.67,76584.78,0.0,-0.96398,4e-05,3.90539]
[1777318569842,42.67,76583.86,0.0,-0.96401,4e-05,3.90239]
[1777318573046,42.67,76577.17,0.0,-0.96426,4e-05,3.88032]
[1777318577898,42.67,76577.29,0.0,-0.96425,4e-05,3.88127]
[1777318578909,42.68,76572.85,0.0,-0.96441,4e-05,3.86663]
[1777318581927,42.68,76581.71,0.0,-0.96408,4e-05,3.89678]
[1777318583116,42.68,76582.43,0.0,-0.96405,4e-05,3.89944]
[1777318588976,42.68,76583.51,0.0,-0.964,4e-05,3.90371]
[1777318593186,42.68,76575.78,0.0,-0.96432,4e-05,3.87414]
[1777318594010,42.68,76575.88,0.0,-0.96431,4e-05,3.87462]
[1777318595020,42.68,76571.01,0.0,-0.96449,4e-05,3.85841]
[1777318598039,42.68,76564.91,0.0,-0.96471,4e-05,3.83851]
[1777318600054,42.69,76559.86,0.0,-0.96489,4e-05,3.8221]
[1777318605089,42.69,76563.09,0.0,-0.96476,4e-05,3.83396]
[1777318610125,42.69,76562.43,0.0,-0.96477,4e-05,3.8328]
[1777318615159,42.7,76571.34,0.0,-0.96443,4e-05,3.86363]
[1777318620194,42.7,76559.47,0.0,-0.96486,4e-05,3.82461]
[1777318621201,42.7,76556.88,0.0,-0.96496,4e-05,3.81621]
[1777318626236,42.7,76554.17,0.0,-0.96504,4e-05,3.80843]
[1777318630264,42.71,76547.49,0.0,-0.96528,4e-05,3.78726]
[1777318635298,42.71,76551.63,0.0,-0.96511,4e-05,3.80222]
[1777318640334,42.71,76549.16,0.0,-0.96519,4e-05,3.79513]
[1777318645369,42.72,76545.39,0.0,-0.96531,4e-05,3.78373]
[1777318646376,42.72,76545.22,0.0,-0.96532,4e-05,3.7834]
[1777318651411,42.72,76543.63,0.0,-0.96539,4e-05,3.77554]
[1777318655442,42.73,76550.33,0.0,-0.96514,4e-05,3.79865]
[1777318656447,42.73,76552.21,0.0,-0.96507,4e-05,3.80508]
[1777318659472,42.73,76546.79,0.0,-0.96526,4e-05,3.78764]
[1777318664503,42.73,76550.4,0.0,-0.96512,4e-05,3.80058]
[1777318668530,42.73,76560.48,0.0,-0.96474,4e-05,3.83489]
[1777318669538,42.73,76562.61,0.0,-0.96466,4e-05,3.84215]
[1777318674572,42.74,76561.45,0.0,-0.96469,4e-05,3.83902]
[1777318676587,42.74,76571.51,0.0,-0.96432,4e-05,3.87304]
[1777318677594,42.74,76573.36,0.0,-0.96425,4e-05,3.87937]
[1777318682629,42.74,76577.97,0.0,-0.96407,4e-05,3.89532]
[1777318687664,42.74,76589.83,0.0,-0.96362,4e-05,3.93577]
[1777318688670,42.74,76595.56,0.0,-0.9634,4e-05,3.95527]
[1777318689681,42.74,76598.36,0.0,-0.9633,4e-05,3.96478]
[1777318692698,42.74,76603.81,0.0,-0.96309,4e-05,3.98322]
[1777318693891,42.74,76609.7,0.0,-0.96287,4e-05,4.00336]
[1777318695720,42.74,76613.57,0.0,-0.96272,4e-05,4.01647]
[1777318696728,42.74,76621.6,0.0,-0.96241,4e-05,4.04408]
[1777318697736,42.74,76628.51,0.0,-0.96215,4e-05,4.06788]
[1777318698743,42.74,76630.55,0.0,-0.96207,4e-05,4.07476]
[1777318702770,42.73,76617.09,0.0,-0.9626,4e-05,4.0272]
[1777318703777,42.73,76615.16,0.0,-0.96268,4e-05,4.0204]
[1777318705793,42.73,76601.17,0.0,-0.96322,4e-05,3.97207]
[1777318706798,42.73,76586.68,0.0,-0.96377,4e-05,3.92265]
[1777318707805,42.73,76572.86,0.0,-0.96429,4e-05,3.87597]
[1777318708817,42.73,76574.93,0.0,-0.96421,4e-05,3.88304]
[1777318713846,42.73,76578.14,0.0,-0.96412,4e-05,3.89049]
[1777318715860,42.73,76579.34,0.0,-0.96407,4e-05,3.8947]
[1777318720896,42.74,76579.76,0.0,-0.96405,4e-05,3.89656]
[1777318725931,42.74,76588.53,0.0,-0.96371,4e-05,3.92663]
[1777318726938,42.74,76587.21,0.0,-0.96376,4e-05,3.92218]
[1777318731972,42.74,76584.55,0.0,-0.96386,4e-05,3.91337]
[1777318734178,42.74,76587.6,0.0,-0.96375,4e-05,3.92383]
[1777318740031,42.74,76587.93,0.0,-0.96373,4e-05,3.92507]
[1777318745067,42.74,76590.81,0.0,-0.96362,4e-05,3.93492]
[1777318747079,42.74,76584.77,0.0,-0.96385,4e-05,3.91443]
[1777318749093,42.74,76579.68,0.0,-0.96404,4e-05,3.8973]
[1777318752116,42.74,76572.62,0.0,-0.9643,4e-05,3.87379]
[1777318757150,42.74,76573.94,0.0,-0.96425,4e-05,3.87874]
[1777318761179,42.74,76567.3,0.0,-0.96449,4e-05,3.85686]
[1777318764389,42.75,76577.58,0.0,-0.9641,4e-05,3.8918]
[1777318766214,42.75,76579.72,0.0,-0.96402,4e-05,3.89918]
[1777318769234,42.75,76566.83,0.0,-0.9645,4e-05,3.85607]
[1777318774459,42.75,76566.38,0.0,-0.96454,4e-05,3.85148]
[1777318777330,42.75,76573.75,0.0,-0.96426,4e-05,3.87655]
[1777318778313,42.75,76536.72,0.0,-0.96562,4e-05,3.75344]
[1777318779316,42.75,76534.34,0.0,-0.96569,4e-05,3.74664]
[1777318784529,42.76,76538.1,0.0,-0.96554,4e-05,3.76064]
[1777318785359,42.76,76537.56,0.0,-0.96555,4e-05,3.75915]
[1777318789387,42.76,76546.11,0.0,-0.96523,4e-05,3.7885]
[1777318790394,42.76,76548.67,0.0,-0.96514,4e-05,3.7972]
[1777318793418,42.77,76563.63,0.0,-0.96458,4e-05,3.84763]
[1777318794599,42.77,76566.53,0.0,-0.96447,4e-05,3.85747]
[1777318800466,42.77,76569.05,0.0,-0.96437,4e-05,3.86662]
[1777318805500,42.77,76573.69,0.0,-0.96419,4e-05,3.88277]
[1777318810535,42.77,76581.27,0.0,-0.9639,4e-05,3.90885]
[1777318811542,42.77,76581.6,0.0,-0.96389,4e-05,3.91003]
[1777318813557,42.77,76589.25,0.0,-0.9636,4e-05,3.93609]
[1777318814739,42.77,76589.4,0.0,-0.96359,4e-05,3.93661]
[1777318819611,42.77,76599.57,0.0,-0.96321,4e-05,3.9713]
[1777318820622,42.77,76605.8,0.0,-0.96297,4e-05,3.99258]
[1777318822675,42.77,76613.0,0.0,-0.96269,4e-05,4.01712]
[1777318826702,42.77,76621.18,0.0,-0.96238,4e-05,4.0448]
[1777318827710,42.77,76628.31,0.0,-0.96211,4e-05,4.06936]
[1777318828716,42.77,76633.1,0.0,-0.96192,4e-05,4.08582]
[1777318830739,42.77,76641.86,0.0,-0.96158,4e-05,4.11595]
[1777318831740,42.77,76647.12,0.0,-0.96141,4e-05,4.13016]
[1777318832747,42.77,76655.89,0.0,-0.96107,4e-05,4.16073]
[1777318833756,42.76,76655.89,0.0,-0.96107,4e-05,4.16037]
[1777318838807,42.76,76655.59,0.0,-0.9611,4e-05,4.15755]
[1777318839797,42.76,76647.93,0.0,-0.96141,4e-05,4.13024]
[1777318840804,42.76,76640.17,0.0,-0.96172,4e-05,4.10274]
[1777318841810,42.76,76641.07,0.0,-0.96169,4e-05,4.10564]
[1777318846845,42.75,76644.48,0.0,-0.96157,4e-05,4.11632]
[1777318849873,42.75,76653.67,0.0,-0.96121,4e-05,4.14783]
[1777318850878,42.75,76664.93,0.0,-0.96077,4e-05,4.18732]
[1777318851885,42.75,76664.98,0.0,-0.96077,4e-05,4.18712]
[1777318856920,42.74,76666.17,0.0,-0.96074,4e-05,4.18937]
[1777318861955,42.73,76671.52,0.0,-0.96055,4e-05,4.20644]
[1777318862963,42.73,76673.39,0.0,-0.96048,4e-05,4.21266]
[1777318867999,42.73,76673.04,0.0,-0.96052,4e-05,4.20916]
[1777318872027,42.72,76680.15,0.0,-0.96025,4e-05,4.23268]
[1777318877063,42.71,76676.69,0.0,-0.96042,4e-05,4.21795]
[1777318882097,42.7,76676.78,0.0,-0.96045,4e-05,4.21588]
[1777318887132,42.7,76674.25,0.0,-0.96058,4e-05,4.2044]
[1777318889145,42.69,76668.77,0.0,-0.96081,4e-05,4.18395]
[1777318891160,42.69,76666.02,0.0,-0.96096,4e-05,4.16932]
[1777318894181,42.69,76671.71,0.0,-0.96075,4e-05,4.18815]
[1777318895319,42.68,76673.26,0.0,-0.96069,4e-05,4.19318]
[1777318901230,42.68,76678.8,0.0,-0.9605,4e-05,4.21005]
[1777318907271,42.67,76679.59,0.0,-0.9605,4e-05,4.21002]
[1777318912307,42.66,76681.95,0.0,-0.96043,4e-05,4.21611]
[1777318917343,42.65,76683.51,0.0,-0.9604,4e-05,4.21932]
[1777318920364,42.65,76688.71,0.0,-0.9602,4e-05,4.23649]
[1777318922378,42.64,76693.83,0.0,-0.96001,4e-05,4.25385]
[1777318924392,42.64,76692.06,0.0,-0.96009,4e-05,4.24642]
[1777318928421,42.63,76703.03,0.0,-0.95967,4e-05,4.28379]
[1777318929427,42.63,76707.51,0.0,-0.95949,4e-05,4.29939]
[1777318931442,42.63,76716.27,0.0,-0.95914,4e-05,4.32992]
[1777318932449,42.62,76731.51,0.0,-0.95851,4e-05,4.38492]
[1777318933457,42.62,76732.68,0.0,-0.95847,4e-05,4.38845]
[1777318938490,42.61,76731.13,0.0,-0.95858,4e-05,4.37892]
[1777318939498,42.61,76724.99,0.0,-0.95884,4e-05,4.3557]
[1777318940505,42.61,76724.96,0.0,-0.95885,4e-05,4.35489]
[1777318945672,42.59,76722.66,0.0,-0.959,4e-05,4.34234]
[1777318951583,42.58,76721.75,0.0,-0.95911,4e-05,4.33163]
[1777318956616,42.57,76723.02,0.0,-0.9591,4e-05,4.33241]
[1777318961652,42.56,76722.66,0.0,-0.95915,4e-05,4.32799]
[1777318965812,42.55,76728.06,0.0,-0.95896,4e-05,4.34519]
[1777318967693,42.55,76720.78,0.0,-0.95928,4e-05,4.31738]
[1777318968701,42.55,76719.13,0.0,-0.95935,4e-05,4.31078]
[1777318973735,42.54,76718.3,0.0,-0.95942,4e-05,4.30486]
[1777318978770,42.53,76722.69,0.0,-0.95927,4e-05,4.31794]
[1777318983807,42.52,76722.45,0.0,-0.95931,4e-05,4.31415]
[1777318988843,42.51,76727.07,0.0,-0.95916,4e-05,4.32809]
[1777318989847,42.51,76725.59,0.0,-0.95922,4e-05,4.32208]
[1777318992869,42.5,76730.68,0.0,-0.95903,4e-05,4.33879]
[1777318996897,42.49,76732.39,0.0,-0.95899,4e-05,4.34244]
[1777318999917,42.49,76735.11,0.0,-0.9589,4e-05,4.35038]
[1777319004953,42.47,76733.96,0.0,-0.95899,4e-05,4.34272]
[1777319009987,42.46,76734.28,0.0,-0.95902,4e-05,4.34037]
[1777319012002,42.46,76726.77,0.0,-0.95938,4e-05,4.30752]
[1777319013010,42.46,76717.09,0.0,-0.95979,4e-05,4.27174]
[1777319014016,42.46,76720.43,0.0,-0.95966,4e-05,4.28324]
[1777319019051,42.45,76722.57,0.0,-0.95961,4e-05,4.28794]
[1777319024088,42.44,76722.2,0.0,-0.95966,4e-05,4.28357]
[1777319029123,42.43,76721.77,0.0,-0.95971,4e-05,4.27903]
[1777319034159,42.42,76717.69,0.0,-0.95991,4e-05,4.2613]
[1777319039194,42.41,76719.82,0.0,-0.95986,4e-05,4.26615]
[1777319044229,42.4,76719.14,0.0,-0.95992,4e-05,4.26088]
[1777319049264,42.39,76722.51,0.0,-0.95981,4e-05,4.27031]
[1777319054299,42.38,76723.19,0.0,-0.95982,4e-05,4.26995]
[1777319059334,42.37,76724.67,0.0,-0.95979,4e-05,4.27248]
[1777319062355,42.37,76734.61,0.0,-0.9594,4e-05,4.30687]
[1777319063362,42.36,76741.5,0.0,-0.95911,4e-05,4.33141]
[1777319064369,42.36,76739.88,0.0,-0.95919,4e-05,4.32481]
[1777319069404,42.35,76739.8,0.0,-0.95923,4e-05,4.32119]
[1777319074444,42.34,76743.61,0.0,-0.95915,4e-05,4.32771]
[1777319079477,42.33,76744.2,0.0,-0.95916,4e-05,4.32647]
[1777319084511,42.32,76746.2,0.0,-0.95912,4e-05,4.33046]
[1777319089546,42.31,76750.02,0.0,-0.959,4e-05,4.34111]
[1777319094582,42.3,76752.01,0.0,-0.95895,4e-05,4.345]
[1777319099617,42.29,76752.92,0.0,-0.95895,4e-05,4.34491]
[1777319104652,42.28,76756.47,0.0,-0.95884,4e-05,4.35462]
[1777319109693,42.27,76758.28,0.0,-0.95881,4e-05,4.35783]
[1777319114723,42.25,76765.93,0.0,-0.95853,4e-05,4.38193]
[1777319115731,42.25,76775.18,0.0,-0.95814,4e-05,4.41622]
[1777319116875,42.25,76768.57,0.0,-0.95844,4e-05,4.39018]
[1777319119757,42.24,76766.08,0.0,-0.95857,4e-05,4.37872]
[1777319124794,42.23,76772.01,0.0,-0.95836,4e-05,4.39698]
[1777319126947,42.22,76772.12,0.0,-0.95837,4e-05,4.39585]
[1777319128822,42.22,76779.55,0.0,-0.95806,4e-05,4.42272]
[1777319129830,42.22,76791.59,0.0,-0.95755,4e-05,4.46695]
[1777319130836,42.21,76799.09,0.0,-0.95724,4e-05,4.49343]
[1777319131843,42.21,76802.22,0.0,-0.95716,4e-05,4.50016]
[1777319133858,42.21,76793.59,0.0,-0.95755,4e-05,4.46588]
[1777319135871,42.2,76790.77,0.0,-0.9577,4e-05,4.4536]
[1777319140908,42.19,76792.02,0.0,-0.95769,4e-05,4.45406]
[1777319145940,42.17,76792.35,0.0,-0.95773,4e-05,4.45112]
[1777319150976,42.16,76789.73,0.0,-0.95789,4e-05,4.43724]
[1777319152990,42.16,76803.46,0.0,-0.95731,4e-05,4.48712]
[1777319153997,42.15,76806.83,0.0,-0.95717,4e-05,4.49894]
[1777319159032,42.14,76809.41,0.0,-0.95711,4e-05,4.50415]
[1777319161083,42.13,76814.92,0.0,-0.95689,4e-05,4.52312]
[1777319165110,42.12,76808.08,0.0,-0.95724,4e-05,4.49347]
[1777319166117,42.12,76809.33,0.0,-0.95719,4e-05,4.49728]
[1777319171151,42.1,76808.31,0.0,-0.95729,4e-05,4.4889]
[1777319173166,42.07,76796.93,0.0,-0.9579,4e-05,4.4363]
[1777319174173,42.07,76797.29,0.0,-0.9579,4e-05,4.43683]
[1777319179208,42.06,76794.82,0.0,-0.95805,4e-05,4.42352]
[1777319182228,42.05,76802.66,0.0,-0.95774,4e-05,4.45047]
[1777319187369,41.99,76801.82,0.0,-0.958,4e-05,4.4284]
[1777319192299,41.98,76796.64,0.0,-0.9583,4e-05,4.40096]
[1777319194313,41.97,76783.89,0.0,-0.95887,4e-05,4.35201]
[1777319195320,41.97,76782.57,0.0,-0.95893,4e-05,4.34644]
[1777319200355,41.96,76779.88,0.0,-0.95908,4e-05,4.33318]
[1777319205389,41.95,76781.99,0.0,-0.95903,4e-05,4.33776]
[1777319210424,41.94,76779.63,0.0,-0.95917,4e-05,4.32578]
[1777319215460,41.93,76780.91,0.0,-0.95915,4e-05,4.3272]
[1777319220495,41.92,76779.8,0.0,-0.95924,4e-05,4.3198]
[1777319222509,41.92,76770.05,0.0,-0.95967,4e-05,4.28261]
[1777319223517,41.91,76769.21,0.0,-0.95971,4e-05,4.27894]
[1777319224523,41.91,76777.34,0.0,-0.95937,4e-05,4.30825]
[1777319225531,41.91,76781.71,0.0,-0.9592,4e-05,4.32375]
[1777319230565,41.9,76784.45,0.0,-0.95912,4e-05,4.33063]
[1777319232581,41.9,76768.67,0.0,-0.9598,4e-05,4.2712]
[1777319233587,41.89,76763.31,0.0,-0.96003,4e-05,4.25102]
[1777319234597,41.89,76763.48,0.0,-0.96003,4e-05,4.25112]
[1777319238621,41.89,76768.67,0.0,-0.95983,4e-05,4.268]
[1777319243658,41.88,76769.97,0.0,-0.95981,4e-05,4.27009]
[1777319246677,41.87,76753.91,0.0,-0.9605,4e-05,4.20987]
[1777319247792,41.87,76753.7,0.0,-0.96051,4e-05,4.20868]
[1777319253734,41.86,76747.07,0.0,-0.96085,4e-05,4.17806]
[1777319254738,41.86,76745.33,0.0,-0.96092,4e-05,4.17139]
[1777319259773,41.86,76745.12,0.0,-0.96095,4e-05,4.16879]
[1777319264808,41.85,76745.6,0.0,-0.96095,4e-05,4.16875]
[1777319266822,41.85,76738.48,0.0,-0.96125,4e-05,4.14242]
[1777319267934,41.85,76744.52,0.0,-0.96101,4e-05,4.16356]
[1777319273871,41.84,76747.36,0.0,-0.96092,4e-05,4.1722]
[1777319278906,41.84,76750.49,0.0,-0.96081,4e-05,4.18188]
[1777319283947,41.83,76752.41,0.0,-0.96075,4e-05,4.18686]
[1777319288977,41.82,76753.95,0.0,-0.96071,4e-05,4.1908]
[1777319291998,41.82,76760.27,0.0,-0.96046,4e-05,4.21275]
[1777319295020,41.82,76763.95,0.0,-0.96032,4e-05,4.22502]
[1777319299047,41.81,76758.92,0.0,-0.96054,4e-05,4.20515]
[1777319302068,41.81,76765.78,0.0,-0.96027,4e-05,4.22904]
[1777319303075,41.81,76772.45,0.0,-0.96,4e-05,4.25301]
[1777319304082,41.81,76772.34,0.0,-0.96001,4e-05,4.25216]
[1777319306095,41.8,76767.32,0.0,-0.96023,4e-05,4.23289]
[1777319307103,41.8,76759.99,0.0,-0.96054,4e-05,4.20575]
[1777319308215,41.8,76760.33,0.0,-0.96053,4e-05,4.20661]
[1777319314151,41.79,76762.8,0.0,-0.96049,4e-05,4.2093]
[1777319319187,41.79,76763.36,0.0,-0.96048,4e-05,4.20946]
[1777319320198,41.79,76768.99,0.0,-0.96026,4e-05,4.22962]
[1777319321204,41.79,76772.62,0.0,-0.96011,4e-05,4.2425]
[1777319326236,41.78,76770.14,0.0,-0.96024,4e-05,4.23136]
[1777319331273,41.77,76774.71,0.0,-0.96007,4e-05,4.24602]
[1777319334293,41.77,76777.42,0.0,-0.95997,4e-05,4.25461]
[1777319339330,41.76,76775.01,0.0,-0.9601,4e-05,4.24348]
[1777319340335,41.76,76769.98,0.0,-0.96031,4e-05,4.22464]
[1777319342348,41.76,76769.01,0.0,-0.96036,4e-05,4.22028]
[1777319345374,41.75,76754.38,0.0,-0.96098,4e-05,4.16593]
[1777319346380,41.75,76754.4,0.0,-0.96098,4e-05,4.16568]
[1777319351417,41.75,76756.98,0.0,-0.9609,4e-05,4.17335]
[1777319356451,41.74,76760.86,0.0,-0.96076,4e-05,4.18581]
[1777319357458,41.74,76768.07,0.0,-0.96046,4e-05,4.2117]
[1777319358465,41.74,76769.75,0.0,-0.9604,4e-05,4.21744]
[1777319363500,41.73,76769.2,0.0,-0.96044,4e-05,4.21348]
[1777319368535,41.73,76769.17,0.0,-0.96047,4e-05,4.21147]
[1777319371558,41.72,76777.88,0.0,-0.96015,4e-05,4.23814]
[1777319376590,41.72,76768.83,0.0,-0.96055,4e-05,4.20302]
[1777319377598,41.72,76769.24,0.0,-0.96054,4e-05,4.20415]
[1777319382636,41.71,76769.53,0.0,-0.96055,4e-05,4.20336]
[1777319386662,41.7,76775.35,0.0,-0.96032,4e-05,4.2231]
[1777319391706,41.7,76774.96,0.0,-0.96036,4e-05,4.21965]
[1777319396737,41.69,76773.93,0.0,-0.96043,4e-05,4.21385]
[1777319401773,41.69,76776.78,0.0,-0.96033,4e-05,4.22224]
[1777319406811,41.68,76786.01,0.0,-0.95997,4e-05,4.25399]
[1777319407818,41.68,76793.31,0.0,-0.95967,4e-05,4.28041]
[1777319408921,41.68,76792.25,0.0,-0.95972,4e-05,4.27598]
[1777319414866,41.67,76792.96,0.0,-0.95973,4e-05,4.27556]
[1777319418991,41.66,76786.3,0.0,-0.96003,4e-05,4.24904]
[1777319419902,41.66,76786.36,0.0,-0.96003,4e-05,4.24881]
[1777319424938,41.65,76790.16,0.0,-0.9599,4e-05,4.26049]
[1777319426952,41.65,76783.45,0.0,-0.96019,4e-05,4.23491]
[1777319431987,41.64,76783.35,0.0,-0.96026,4e-05,4.22837]
[1777319437022,41.64,76783.93,0.0,-0.96026,4e-05,4.22846]
[1777319442057,41.63,76784.87,0.0,-0.96024,4e-05,4.22988]
[1777319444072,41.63,76779.59,0.0,-0.96047,4e-05,4.20975]
[1777319446085,41.62,76773.65,0.0,-0.96072,4e-05,4.18732]
[1777319447098,41.62,76773.18,0.0,-0.96075,4e-05,4.18492]
[1777319452126,41.62,76774.07,0.0,-0.96073,4e-05,4.18653]
[1777319457169,41.61,76777.11,0.0,-0.96063,4e-05,4.19591]
[1777319459279,41.61,76784.46,0.0,-0.96033,4e-05,4.22207]
[1777319461191,41.61,76785.8,0.0,-0.96028,4e-05,4.22621]
[1777319466225,41.6,76783.45,0.0,-0.9604,4e-05,4.21554]
[1777319469352,41.6,76796.58,0.0,-0.95987,4e-05,4.26257]
[1777319471265,41.59,76795.27,0.0,-0.95993,4e-05,4.25684]
[1777319474286,41.59,76790.33,0.0,-0.96016,4e-05,4.23726]
[1777319477308,41.59,76786.28,0.0,-0.96034,4e-05,4.22111]
[1777319481336,41.58,76780.24,0.0,-0.96061,4e-05,4.19741]
[1777319482342,41.58,76779.95,0.0,-0.96063,4e-05,4.19599]
[1777319487377,41.57,76777.77,0.0,-0.96074,4e-05,4.18623]
[1777319492412,41.57,76782.2,0.0,-0.96061,4e-05,4.19659]
[1777319497448,41.56,76784.77,0.0,-0.96053,4e-05,4.20403]
[1777319502484,41.56,76785.72,0.0,-0.96051,4e-05,4.20556]
[1777319507518,41.55,76788.99,0.0,-0.9604,4e-05,4.21561]
[1777319512554,41.54,76795.15,0.0,-0.96016,4e-05,4.23628]
[1777319517589,41.54,76792.07,0.0,-0.96031,4e-05,4.22293]
[1777319518596,41.54,76786.5,0.0,-0.96055,4e-05,4.20213]
[1777319519602,41.53,76785.45,0.0,-0.9606,4e-05,4.19794]
[1777319524638,41.53,76787.43,0.0,-0.96054,4e-05,4.20344]
[1777319526652,41.53,76782.04,0.0,-0.96077,4e-05,4.18303]
[1777319527658,41.53,76781.14,0.0,-0.96081,4e-05,4.17942]
[1777319532693,41.52,76783.32,0.0,-0.96074,4e-05,4.18575]
[1777319537733,41.52,76790.27,0.0,-0.96047,4e-05,4.20954]
[1777319538736,41.51,76791.14,0.0,-0.96044,4e-05,4.21236]
[1777319543770,41.51,76787.56,0.0,-0.9606,4e-05,4.19746]
[1777319548806,41.5,76788.07,0.0,-0.9606,4e-05,4.19768]
[1777319553840,41.5,76786.95,0.0,-0.9607,4e-05,4.18795]
[1777319558877,41.49,76783.72,0.0,-0.96086,4e-05,4.17456]
[1777319563911,41.49,76783.92,0.0,-0.96087,4e-05,4.1737]
[1777319567940,41.48,76792.28,0.0,-0.96053,4e-05,4.20295]
[1777319568952,41.48,76796.03,0.0,-0.96038,4e-05,4.21633]
[1777319570960,41.48,76797.62,0.0,-0.96032,4e-05,4.22136]
[1777319575995,41.47,76795.52,0.0,-0.96044,4e-05,4.21162]
[1777319581030,41.47,76793.53,0.0,-0.96054,4e-05,4.20237]
[1777319582037,41.47,76787.89,0.0,-0.96078,4e-05,4.18135]
[1777319583051,41.47,76786.67,0.0,-0.96083,4e-05,4.17656]
[1777319588080,41.46,76788.27,0.0,-0.96079,4e-05,4.18074]
[1777319592116,41.46,76800.73,0.0,-0.96028,4e-05,4.22502]
[1777319593125,41.45,76802.77,0.0,-0.9602,4e-05,4.23213]
[1777319597150,41.45,76808.19,0.0,-0.95999,4e-05,4.25047]
[1777319599164,41.45,76809.48,0.0,-0.95995,4e-05,4.25435]
[1777319605207,41.44,76812.17,0.0,-0.95987,4e-05,4.2616]
[1777319609237,41.43,76823.9,0.0,-0.95939,4e-05,4.30334]
[1777319610357,41.43,76826.94,0.0,-0.95927,4e-05,4.31363]
[1777319614272,41.42,76819.22,0.0,-0.95966,4e-05,4.27919]
[1777319615288,41.42,76818.16,0.0,-0.95971,4e-05,4.27421]
[1777319620427,41.41,76818.19,0.0,-0.95974,4e-05,4.27177]
[1777319626360,41.4,76817.15,0.0,-0.95982,4e-05,4.26485]
[1777319631397,41.4,76820.37,0.0,-0.95971,4e-05,4.27427]
[1777319636432,41.39,76813.28,0.0,-0.96004,4e-05,4.24548]
[1777319637437,41.39,76810.92,0.0,-0.96015,4e-05,4.23631]
[1777319640569,41.38,76804.15,0.0,-0.96045,4e-05,4.21006]
[1777319643479,41.38,76804.41,0.0,-0.96045,4e-05,4.20984]
[1777319645493,41.38,76810.31,0.0,-0.96021,4e-05,4.23081]
[1777319650639,41.37,76809.27,0.0,-0.96028,4e-05,4.22496]
[1777319657576,41.36,76810.73,0.0,-0.96025,4e-05,4.2276]
[1777319662612,41.35,76808.83,0.0,-0.96035,4e-05,4.21871]
[1777319667647,41.35,76807.87,0.0,-0.96041,4e-05,4.21334]
[1777319672682,41.34,76806.08,0.0,-0.96054,4e-05,4.20102]
[1777319677716,41.34,76809.58,0.0,-0.96041,4e-05,4.21226]
[1777319682752,41.33,76811.73,0.0,-0.96034,4e-05,4.21847]
[1777319687787,41.33,76810.82,0.0,-0.9604,4e-05,4.21345]
[1777319692828,41.32,76816.37,0.0,-0.96019,4e-05,4.23228]
[1777319695850,41.32,76818.72,0.0,-0.9601,4e-05,4.23991]
[1777319697865,41.32,76825.5,0.0,-0.95982,4e-05,4.26434]
[1777319698872,41.32,76828.25,0.0,-0.95971,4e-05,4.27417]
[1777319703911,41.31,76827.86,0.0,-0.95975,4e-05,4.27072]
[1777319706930,41.31,76819.81,0.0,-0.9601,4e-05,4.23968]
[1777319707937,41.3,76820.84,0.0,-0.96006,4e-05,4.24315]
[1777319712972,41.3,76820.24,0.0,-0.96011,4e-05,4.23919]
[1777319718006,41.29,76823.07,0.0,-0.96001,4e-05,4.24797]
[1777319723043,41.29,76826.59,0.0,-0.95988,4e-05,4.25922]
[1777319728077,41.28,76826.56,0.0,-0.9599,4e-05,4.2573]
[1777319734120,41.28,76826.26,0.0,-0.95998,4e-05,4.25]
[1777319739154,41.27,76826.13,0.0,-0.96,4e-05,4.24778]
[1777319744190,41.27,76825.34,0.0,-0.96006,4e-05,4.24312]
[1777319747211,41.26,76830.74,0.0,-0.95984,4e-05,4.26216]
[1777319748218,41.26,76830.85,0.0,-0.95984,4e-05,4.26219]
[1777319751238,41.26,76820.42,0.0,-0.96029,4e-05,4.2224]
[1777319752246,41.26,76818.61,0.0,-0.96037,4e-05,4.21541]
[1777319755278,41.25,76823.71,0.0,-0.96017,4e-05,4.23338]
[1777319760305,41.25,76824.12,0.0,-0.96017,4e-05,4.23329]
[1777319765340,41.24,76824.45,0.0,-0.96017,4e-05,4.2329]
[1777319770374,41.24,76825.4,0.0,-0.96015,4e-05,4.23481]
[1777319775411,41.23,76825.53,0.0,-0.96017,4e-05,4.23369]
[1777319780445,41.23,76825.11,0.0,-0.9602,4e-05,4.23055]
[1777319785480,41.22,76823.84,0.0,-0.96028,4e-05,4.22399]
[1777319790515,41.22,76825.0,0.0,-0.96025,4e-05,4.22676]
[1777319795551,41.21,76821.2,0.0,-0.96046,4e-05,4.20719]
[1777319800586,41.21,76825.12,0.0,-0.96031,4e-05,4.22023]
[1777319805621,41.2,76825.6,0.0,-0.96031,4e-05,4.2205]
[1777319810662,41.2,76822.15,0.0,-0.96047,4e-05,4.20629]
[1777319815700,41.2,76825.77,0.0,-0.96033,4e-05,4.21825]
[1777319820731,41.19,76824.25,0.0,-0.96041,4e-05,4.21121]
[1777319825767,41.19,76825.26,0.0,-0.96039,4e-05,4.2136]
[1777319830802,41.18,76824.24,0.0,-0.96045,4e-05,4.20844]
[1777319834830,41.18,76812.37,0.0,-0.96095,4e-05,4.16367]
[1777319835837,41.18,76810.42,0.0,-0.96104,4e-05,4.15631]
[1777319840872,41.18,76811.28,0.0,-0.96101,4e-05,4.15843]
[1777319845906,41.17,76807.51,0.0,-0.96118,4e-05,4.14355]
[1777319848929,41.17,76812.81,0.0,-0.96097,4e-05,4.16229]
[1777319853962,41.17,76809.72,0.0,-0.96115,4e-05,4.14573]
[1777319858997,41.16,76807.26,0.0,-0.96126,4e-05,4.13561]
[1777319864032,41.16,76808.74,0.0,-0.96122,4e-05,4.13985]
[1777319868061,41.16,76815.75,0.0,-0.96094,4e-05,4.16455]
[1777319873096,41.15,76820.94,0.0,-0.96073,4e-05,4.18224]
[1777319878133,41.15,76821.69,0.0,-0.96072,4e-05,4.18356]
[1777319883166,41.14,76815.8,0.0,-0.96098,4e-05,4.16052]
[1777319888200,41.14,76815.58,0.0,-0.96099,4e-05,4.15953]
[1777319892332,41.14,76820.83,0.0,-0.96076,4e-05,4.17983]
[1777319898269,41.15,76821.35,0.0,-0.96073,4e-05,4.18305]
[1777319903306,41.15,76824.33,0.0,-0.96059,4e-05,4.19513]
[1777319908340,41.16,76824.89,0.0,-0.96055,4e-05,4.19827]
[1777319913378,41.16,76827.36,0.0,-0.96047,4e-05,4.20445]
[1777319918413,41.16,76828.07,0.0,-0.96043,4e-05,4.20815]
[1777319923448,41.17,76828.4,0.0,-0.9604,4e-05,4.21041]
[1777319928483,41.17,76827.47,0.0,-0.96043,4e-05,4.20808]
[1777319933518,41.17,76826.59,0.0,-0.96045,4e-05,4.20591]
[1777319938557,41.18,76827.33,0.0,-0.96041,4e-05,4.20974]
[1777319942687,41.18,76819.05,0.0,-0.96075,4e-05,4.18025]
[1777319944598,41.18,76822.29,0.0,-0.9606,4e-05,4.1927]
[1777319949632,41.18,76811.44,0.0,-0.96105,4e-05,4.15377]
[1777319951645,41.19,76798.74,0.0,-0.96156,4e-05,4.10796]
[1777319952757,41.19,76791.1,0.0,-0.96187,4e-05,4.08092]
[1777319955675,41.19,76792.33,0.0,-0.96181,4e-05,4.08654]
[1777319956682,41.19,76798.57,0.0,-0.96155,4e-05,4.10956]
[1777319957689,41.19,76802.58,0.0,-0.96138,4e-05,4.12448]
[1777319959704,41.2,76800.14,0.0,-0.96147,4e-05,4.11618]
[1777319964739,41.2,76800.52,0.0,-0.96146,4e-05,4.11751]
[1777319969773,41.19,76800.84,0.0,-0.96146,4e-05,4.11756]
[1777319974809,41.19,76804.7,0.0,-0.96134,4e-05,4.12654]
[1777319976824,41.19,76813.55,0.0,-0.96098,4e-05,4.15839]
[1777319981858,41.17,76813.99,0.0,-0.96101,4e-05,4.1559]
[1777319986898,41.17,76820.85,0.0,-0.96074,4e-05,4.17964]
[1777319987900,41.16,76832.94,0.0,-0.96027,4e-05,4.22119]
[1777319988908,41.15,76836.64,0.0,-0.96016,4e-05,4.23118]
[1777319990921,41.12,76838.44,0.0,-0.96017,4e-05,4.23009]
[1777319994948,41.08,76841.13,0.0,-0.96023,4e-05,4.22471]
[1777319997970,41.07,76845.62,0.0,-0.96006,4e-05,4.24022]
[1777320001999,41.07,76848.55,0.0,-0.95995,4e-05,4.2494]
[1777320003121,41.06,76841.17,0.0,-0.96027,4e-05,4.22146]
[1777320005022,41.06,76843.5,0.0,-0.96018,4e-05,4.22928]
[1777320007035,41.05,76845.82,0.0,-0.96015,4e-05,4.23258]
[1777320008042,41.05,76836.24,0.0,-0.96055,4e-05,4.19702]
[1777320009049,41.04,76835.02,0.0,-0.96061,4e-05,4.19212]
[1777320014084,41.04,76839.0,0.0,-0.96046,4e-05,4.20493]
[1777320019120,41.03,76842.38,0.0,-0.96034,4e-05,4.21545]
[1777320021133,41.03,76837.21,0.0,-0.96057,4e-05,4.19545]
[1777320023263,41.03,76842.93,0.0,-0.96034,4e-05,4.21587]
[1777320025161,41.0,76843.82,0.0,-0.9604,4e-05,4.21078]
[1777320027175,40.97,76838.23,0.0,-0.96073,4e-05,4.18174]
[1777320032209,40.95,76842.1,0.0,-0.9607,4e-05,4.18332]
[1777320037244,40.93,76836.5,0.0,-0.961,4e-05,4.15717]
[1777320042280,40.93,76837.28,0.0,-0.96099,4e-05,4.15824]
[1777320048323,40.92,76838.33,0.0,-0.96097,4e-05,4.1599]
[1777320050335,40.92,76826.4,0.0,-0.96148,4e-05,4.11527]
[1777320051343,40.91,76824.39,0.0,-0.96156,4e-05,4.1076]
[1777320053356,40.91,76823.23,0.0,-0.96162,4e-05,4.1028]
[1777320058392,40.9,76819.57,0.0,-0.96181,4e-05,4.08585]
[1777320059399,40.9,76813.31,0.0,-0.96207,4e-05,4.06282]
[1777320060407,40.9,76812.33,0.0,-0.96211,4e-05,4.05906]
[1777320065443,40.9,76819.37,0.0,-0.96183,4e-05,4.08373]
[1777320070480,40.89,76821.23,0.0,-0.96177,4e-05,4.08944]
[1777320073617,40.89,76828.89,0.0,-0.96146,4e-05,4.11681]
[1777320074508,40.89,76828.96,0.0,-0.96146,4e-05,4.11682]
[1777320076522,40.89,76834.93,0.0,-0.96122,4e-05,4.13823]
[1777320078536,40.89,76837.79,0.0,-0.9611,4e-05,4.14816]
[1777320082563,40.88,76848.91,0.0,-0.96065,4e-05,4.18802]
[1777320083687,40.88,76850.91,0.0,-0.96057,4e-05,4.19507]
[1777320089613,40.88,76849.33,0.0,-0.96067,4e-05,4.18687]
[1777320094648,40.87,76848.33,0.0,-0.96076,4e-05,4.17729]
[1777320099683,40.86,76848.62,0.0,-0.96077,4e-05,4.17665]
[1777320104718,40.86,76847.44,0.0,-0.96084,4e-05,4.17063]
[1777320109752,40.85,76846.35,0.0,-0.9609,4e-05,4.16501]
[1777320114788,40.85,76847.1,0.0,-0.96089,4e-05,4.16624]
[1777320119823,40.84,76845.12,0.0,-0.96099,4e-05,4.15713]
[1777320122846,40.84,76836.76,0.0,-0.96135,4e-05,4.12573]
[1777320123972,40.84,76825.16,0.0,-0.96184,4e-05,4.0827]
[1777320124858,40.84,76825.26,0.0,-0.96184,4e-05,4.08287]
[1777320127884,40.84,76825.49,0.0,-0.96183,4e-05,4.08338]
[1777320132918,40.84,76823.62,0.0,-0.96192,4e-05,4.07554]
[1777320137953,40.83,76823.38,0.0,-0.96194,4e-05,4.07381]
[1777320142988,40.83,76827.87,0.0,-0.96176,4e-05,4.0893]
[1777320145002,40.83,76831.69,0.0,-0.96161,4e-05,4.10286]
[1777320150037,40.83,76826.1,0.0,-0.96185,4e-05,4.0813]
[1777320158093,40.82,76825.61,0.0,-0.96193,4e-05,4.07404]
[1777320163127,40.82,76826.0,0.0,-0.96192,4e-05,4.07452]
[1777320166151,40.82,76818.67,0.0,-0.96223,4e-05,4.04728]
[1777320171186,40.81,76822.11,0.0,-0.9621,4e-05,4.05902]
[1777320173200,40.81,76829.71,0.0,-0.96179,4e-05,4.08643]
[1777320174322,40.81,76829.45,0.0,-0.9618,4e-05,4.08528]
[1777320177228,40.81,76836.02,0.0,-0.96153,4e-05,4.10875]
[1777320178237,40.81,76844.56,0.0,-0.96118,4e-05,4.13995]
[1777320179242,40.81,76848.87,0.0,-0.961,4e-05,4.15558]
[1777320181256,40.81,76849.17,0.0,-0.961,4e-05,4.15606]
[1777320186290,40.8,76847.86,0.0,-0.96107,4e-05,4.14958]
[1777320191325,40.8,76845.3,0.0,-0.9612,4e-05,4.13854]
[1777320196361,40.79,76842.79,0.0,-0.96132,4e-05,4.12776]
[1777320201400,40.79,76842.13,0.0,-0.96136,4e-05,4.12389]
[1777320205431,40.78,76834.23,0.0,-0.96171,4e-05,4.09376]
[1777320207443,40.78,76836.06,0.0,-0.96164,4e-05,4.09999]
[1777320212478,40.78,76834.48,0.0,-0.96175,4e-05,4.08898]
[1777320218520,40.77,76834.37,0.0,-0.96177,4e-05,4.08709]
[1777320223556,40.77,76823.73,0.0,-0.96223,4e-05,4.04683]
[1777320224677,40.77,76831.58,0.0,-0.9619,4e-05,4.07546]
[1777320225570,40.77,76832.11,0.0,-0.96188,4e-05,4.07723]
[1777320226577,40.77,76833.27,0.0,-0.96184,4e-05,4.08123]
[1777320231611,40.76,76835.84,0.0,-0.96175,4e-05,4.08945]
[1777320234747,40.76,76843.69,0.0,-0.96143,4e-05,4.11752]
[1777320239668,40.76,76849.24,0.0,-0.96121,4e-05,4.13663]
[1777320244819,40.75,76859.81,0.0,-0.96078,4e-05,4.17434]
[1777320245724,40.75,76859.87,0.0,-0.96078,4e-05,4.17424]
[1777320250745,40.75,76864.28,0.0,-0.96062,4e-05,4.18898]
[1777320253766,40.74,76871.34,0.0,-0.96033,4e-05,4.21433]
[1777320254889,40.74,76881.09,0.0,-0.95991,4e-05,4.25054]
[1777320256786,40.74,76884.62,0.0,-0.95976,4e-05,4.26367]
[1777320261827,40.74,76887.5,0.0,-0.95966,4e-05,4.27241]
[1777320264963,40.73,76894.2,0.0,-0.95939,4e-05,4.2965]
[1777320267865,40.73,76898.69,0.0,-0.95921,4e-05,4.31224]
[1777320272900,40.72,76891.4,0.0,-0.95959,4e-05,4.27824]
[1777320275034,40.72,76892.68,0.0,-0.95955,4e-05,4.28185]
[1777320280957,40.71,76898.05,0.0,-0.95934,4e-05,4.30009]
[1777320285994,40.7,76898.84,0.0,-0.95933,4e-05,4.30048]
[1777320289015,40.7,76906.06,0.0,-0.95903,4e-05,4.32708]
[1777320291029,40.7,76901.51,0.0,-0.95924,4e-05,4.30886]
[1777320296063,40.69,76905.17,0.0,-0.95911,4e-05,4.32007]
[1777320298078,40.69,76910.21,0.0,-0.9589,4e-05,4.33836]
[1777320303113,40.68,76906.78,0.0,-0.95908,4e-05,4.32288]
[1777320308148,40.67,76906.04,0.0,-0.95914,4e-05,4.31774]
[1777320313183,40.66,76912.03,0.0,-0.9589,4e-05,4.33829]
[1777320314193,40.66,76911.74,0.0,-0.95892,4e-05,4.33668]
[1777320319226,40.65,76910.8,0.0,-0.95899,4e-05,4.33061]
[1777320323254,40.65,76903.12,0.0,-0.95935,4e-05,4.29942]
[1777320325386,40.65,76897.25,0.0,-0.95961,4e-05,4.27627]
[1777320330304,40.64,76905.05,0.0,-0.9593,4e-05,4.30376]
[1777320331310,40.64,76906.51,0.0,-0.95928,4e-05,4.30478]
[1777320336349,40.63,76908.29,0.0,-0.95923,4e-05,4.30924]
[1777320337353,40.63,76921.35,0.0,-0.95866,4e-05,4.35869]
[1777320338360,40.63,76920.75,0.0,-0.95869,4e-05,4.35583]
[1777320342386,40.63,76926.27,0.0,-0.95843,4e-05,4.37878]
[1777320347423,40.64,76925.12,0.0,-0.95844,4e-05,4.37732]
[1777320352457,40.65,76928.41,0.0,-0.95826,4e-05,4.39291]
[1777320355599,40.66,76945.33,0.0,-0.95748,5e-05,4.46016]
[1777320356485,40.66,76945.52,0.0,-0.95747,5e-05,4.46141]
[1777320357492,40.66,76945.65,0.0,-0.95746,5e-05,4.46238]
[1777320362529,40.67,76948.42,0.0,-0.9573,5e-05,4.47546]
[1777320363536,40.67,76942.54,0.0,-0.95756,5e-05,4.45299]
[1777320364543,40.67,76940.2,0.0,-0.95766,5e-05,4.44437]
[1777320369591,40.68,76940.62,0.0,-0.95762,5e-05,4.44839]
[1777320375633,40.67,76936.85,0.0,-0.95782,4e-05,4.43106]
[1777320378656,40.66,76943.59,0.0,-0.95753,5e-05,4.4559]
[1777320380671,40.66,76948.07,0.0,-0.95733,5e-05,4.47327]
[1777320385706,40.66,76945.89,0.0,-0.95743,5e-05,4.46448]
[1777320390742,40.67,76945.18,0.0,-0.95744,5e-05,4.46399]
[1777320395881,40.68,76944.9,0.0,-0.95746,5e-05,4.46102]
[1777320401818,40.68,76947.75,0.0,-0.9573,5e-05,4.47477]
[1777320406855,40.69,76950.2,0.0,-0.95719,5e-05,4.48439]
[1777320411889,40.69,76955.08,0.0,-0.95695,5e-05,4.50481]
[1777320412896,40.69,76961.53,0.0,-0.95665,5e-05,4.53012]
[1777320413903,40.69,76964.43,0.0,-0.95652,5e-05,4.54186]
[1777320418939,40.69,76966.65,0.0,-0.95641,5e-05,4.55114]
[1777320422965,40.69,76959.11,0.0,-0.95675,5e-05,4.52221]
[1777320429007,40.69,76962.67,0.0,-0.95659,5e-05,4.53516]
[1777320434043,40.69,76961.91,0.0,-0.95664,5e-05,4.53136]
[1777320439078,40.69,76952.02,0.0,-0.9571,5e-05,4.49186]
[1777320440087,40.69,76946.3,0.0,-0.95736,5e-05,4.46945]
[1777320445133,40.69,76943.92,0.0,-0.95746,5e-05,4.4609]
[1777320450155,40.69,76940.86,0.0,-0.95757,5e-05,4.45122]
[1777320455192,40.69,76935.4,0.0,-0.95786,4e-05,4.42563]
[1777320460225,40.69,76935.13,0.0,-0.95787,4e-05,4.42449]
[1777320465259,40.69,76934.4,0.0,-0.9579,4e-05,4.42159]
[1777320470295,40.69,76933.69,0.0,-0.95794,4e-05,4.41885]
[1777320476444,40.69,76932.3,0.0,-0.958,4e-05,4.41367]
[1777320482378,40.7,76918.54,0.0,-0.9586,4e-05,4.36104]
[1777320483385,40.7,76914.46,0.0,-0.95878,4e-05,4.34557]
[1777320485406,40.7,76907.96,0.0,-0.95907,4e-05,4.32094]
[1777320486515,40.68,76889.77,0.0,-0.95991,4e-05,4.24782]
[1777320487414,40.68,76889.77,0.0,-0.95991,4e-05,4.24746]
[1777320488421,40.68,76891.35,0.0,-0.95985,4e-05,4.2531]
[1777320493455,40.68,76891.86,0.0,-0.95983,4e-05,4.25466]
[1777320498492,40.69,76889.88,0.0,-0.95989,4e-05,4.24887]
[1777320502550,40.69,76883.28,0.0,-0.96016,4e-05,4.22542]
[1777320503555,40.69,76880.18,0.0,-0.96029,4e-05,4.21416]
[1777320508589,40.7,76875.42,0.0,-0.96047,4e-05,4.19829]
[1777320513624,40.7,76874.49,0.0,-0.96052,4e-05,4.19266]
[1777320518660,40.71,76870.43,0.0,-0.96068,4e-05,4.17939]
[1777320523695,40.71,76868.88,0.0,-0.96072,4e-05,4.17548]
[1777320528730,40.72,76869.68,0.0,-0.96066,4e-05,4.18027]
[1777320533765,40.72,76872.1,0.0,-0.96054,4e-05,4.191]
[1777320536785,40.73,76879.99,0.0,-0.96019,4e-05,4.22148]
[1777320541822,40.73,76882.26,0.0,-0.96008,4e-05,4.23146]
[1777320546855,40.74,76882.95,0.0,-0.96003,4e-05,4.23554]
[1777320549877,40.74,76874.06,0.0,-0.9604,4e-05,4.20318]
[1777320551899,40.74,76872.71,0.0,-0.96045,4e-05,4.19887]
[1777320557019,40.75,76875.36,0.0,-0.9603,4e-05,4.21203]
[1777320562967,40.76,76878.7,0.0,-0.96013,4e-05,4.22699]
[1777320568016,40.76,76882.82,0.0,-0.95993,4e-05,4.244]
[1777320573037,40.77,76882.47,0.0,-0.95997,4e-05,4.24019]
[1777320577066,40.77,76888.04,0.0,-0.95971,4e-05,4.26238]
[1777320582101,40.78,76889.8,0.0,-0.95962,4e-05,4.27045]
[1777320587135,40.78,76890.98,0.0,-0.95955,4e-05,4.27634]
[1777320592170,40.79,76893.53,0.0,-0.95942,4e-05,4.2874]
[1777320597205,40.79,76894.0,0.0,-0.95939,4e-05,4.29057]
[1777320602241,40.79,76891.9,0.0,-0.95946,4e-05,4.28399]
[1777320603247,40.8,76883.42,0.0,-0.95983,4e-05,4.2523]
[1777320604254,40.8,76881.47,0.0,-0.95991,4e-05,4.24531]
[1777320609289,40.8,76877.95,0.0,-0.96004,4e-05,4.23384]
[1777320614324,40.81,76874.65,0.0,-0.96016,4e-05,4.22322]
[1777320619363,40.81,76872.42,0.0,-0.96023,4e-05,4.21663]
[1777320622385,40.82,76877.93,0.0,-0.95998,4e-05,4.23863]
[1777320626413,40.82,76887.31,0.0,-0.95956,4e-05,4.27514]
[1777320627509,40.82,76890.04,0.0,-0.95944,4e-05,4.2857]
[1777320633465,40.83,76891.84,0.0,-0.95938,4e-05,4.28987]
[1777320638500,40.83,76894.32,0.0,-0.95926,4e-05,4.30046]
[1777320643535,40.83,76896.11,0.0,-0.95917,4e-05,4.30838]
[1777320649578,40.84,76897.45,0.0,-0.9591,4e-05,4.31477]
[1777320654612,40.84,76898.47,0.0,-0.95904,4e-05,4.3197]
[1777320657719,40.84,76905.86,0.0,-0.95871,4e-05,4.34844]
[1777320659648,40.84,76911.9,0.0,-0.95844,4e-05,4.37189]
[1777320660655,40.84,76914.13,0.0,-0.95834,4e-05,4.38054]
[1777320665690,40.85,76913.43,0.0,-0.95836,4e-05,4.37829]
[1777320670726,40.85,76911.92,0.0,-0.95842,4e-05,4.37291]
[1777320675760,40.85,76910.8,0.0,-0.95845,4e-05,4.37104]
[1777320680801,40.86,76910.12,0.0,-0.95844,4e-05,4.37135]
[1777320685835,40.87,76908.82,0.0,-0.95847,4e-05,4.36919]
[1777320690870,40.88,76908.29,0.0,-0.95846,4e-05,4.36939]
[1777320695906,40.89,76907.75,0.0,-0.95849,4e-05,4.36595]
[1777320700946,40.9,76907.58,0.0,-0.95847,4e-05,4.36804]
[1777320702954,40.89,76894.72,0.0,-0.95903,4e-05,4.31887]
[1777320703962,40.89,76894.29,0.0,-0.95905,4e-05,4.31722]
[1777320706983,40.89,76885.28,0.0,-0.95946,4e-05,4.28159]
[1777320707989,40.89,76881.32,0.0,-0.95964,4e-05,4.26621]
[1777320710005,40.89,76880.62,0.0,-0.95968,4e-05,4.26274]
[1777320715045,40.88,76880.32,0.0,-0.95972,4e-05,4.25955]
[1777320720078,40.87,76880.28,0.0,-0.95974,4e-05,4.25735]
[1777320725113,40.87,76880.49,0.0,-0.95976,4e-05,4.2562]
[1777320730149,40.86,76882.87,0.0,-0.95968,4e-05,4.26323]
[1777320735183,40.86,76883.84,0.0,-0.95966,4e-05,4.265]
[1777320740218,40.85,76882.21,0.0,-0.95975,4e-05,4.25703]
[1777320745252,40.84,76882.54,0.0,-0.95975,4e-05,4.25652]
[1777320748274,40.84,76876.68,0.0,-0.96002,4e-05,4.23349]
[1777320749284,40.84,76874.34,0.0,-0.96012,4e-05,4.22442]
[1777320755326,40.83,76870.42,0.0,-0.96035,4e-05,4.204]
[1777320760362,40.83,76866.1,0.0,-0.96054,4e-05,4.18653]
[1777320765396,40.83,76866.65,0.0,-0.96054,4e-05,4.18735]
[1777320770437,40.82,76865.23,0.0,-0.96061,4e-05,4.18079]
[1777320775467,40.82,76863.55,0.0,-0.9607,4e-05,4.1733]
[1777320780505,40.81,76862.21,0.0,-0.96077,4e-05,4.16687]
[1777320785537,40.81,76861.47,0.0,-0.96081,4e-05,4.1636]
[1777320791580,40.81,76861.58,0.0,-0.96082,4e-05,4.1626]
[1777320796615,40.8,76859.4,0.0,-0.96092,4e-05,4.15336]
[1777320801650,40.8,76860.78,0.0,-0.96088,4e-05,4.15735]
[1777320806685,40.8,76860.87,0.0,-0.96089,4e-05,4.15654]
[1777320811722,40.79,76859.0,0.0,-0.96102,4e-05,4.14449]
[1777320816756,40.79,76858.01,0.0,-0.96107,4e-05,4.13976]
[1777320821792,40.79,76859.0,0.0,-0.96104,4e-05,4.14239]
[1777320826826,40.78,76857.01,0.0,-0.96114,4e-05,4.13402]
[1777320831861,40.78,76866.67,0.0,-0.96074,4e-05,4.1688]
[1777320833876,40.78,76867.81,0.0,-0.9607,4e-05,4.17254]
[1777320838910,40.78,76867.95,0.0,-0.96071,4e-05,4.1718]
[1777320843946,40.77,76868.14,0.0,-0.96071,4e-05,4.17127]
[1777320848980,40.77,76867.94,0.0,-0.96073,4e-05,4.16928]
[1777320854015,40.76,76866.33,0.0,-0.96082,4e-05,4.16208]
[1777320858044,40.76,76860.73,0.0,-0.96106,4e-05,4.14041]
[1777320860059,40.76,76856.71,0.0,-0.96124,4e-05,4.12517]
[1777320865093,40.76,76859.5,0.0,-0.96113,4e-05,4.13462]
[1777320870215,40.76,76859.81,0.0,-0.96111,4e-05,4.13614]
[1777320877178,40.77,76860.16,0.0,-0.9611,4e-05,4.13657]
[1777320882213,40.78,76859.22,0.0,-0.96111,4e-05,4.13534]
[1777320887249,40.77,76858.72,0.0,-0.96114,4e-05,4.13249]
[1777320892284,40.77,76860.24,0.0,-0.96109,4e-05,4.13708]
[1777320897319,40.77,76859.34,0.0,-0.96114,4e-05,4.13275]
[1777320902354,40.76,76864.15,0.0,-0.96095,4e-05,4.14952]
[1777320905376,40.76,76867.79,0.0,-0.9608,4e-05,4.16229]
[1777320908396,40.76,76874.18,0.0,-0.96054,4e-05,4.18527]
[1777320914438,40.75,76878.73,0.0,-0.96037,4e-05,4.2006]
[1777320919473,40.75,76877.85,0.0,-0.96042,4e-05,4.19595]
[1777320924508,40.74,76879.8,0.0,-0.96035,4e-05,4.2019]
[1777320927529,40.74,76895.02,0.0,-0.95971,4e-05,4.25824]
[1777320928535,40.74,76899.61,0.0,-0.9595,4e-05,4.27588]
[1777320933571,40.75,76897.45,0.0,-0.95962,4e-05,4.26496]
[1777320938605,40.75,76899.24,0.0,-0.95953,4e-05,4.2731]
[1777320943640,40.76,76903.22,0.0,-0.95934,4e-05,4.28949]
[1777320948676,40.76,76902.85,0.0,-0.95934,4e-05,4.28931]
[1777320951696,40.76,76908.56,0.0,-0.95908,4e-05,4.31192]
[1777320954717,40.76,76917.59,0.0,-0.95867,4e-05,4.34696]
[1777320955725,40.76,76918.96,0.0,-0.95861,4e-05,4.35234]
[1777320960851,40.77,76919.91,0.0,-0.95856,4e-05,4.35657]
[1777320965795,40.77,76925.03,0.0,-0.95833,4e-05,4.37664]
[1777320970829,40.77,76926.81,0.0,-0.95825,4e-05,4.38375]
[1777320975865,40.77,76929.55,0.0,-0.95812,4e-05,4.39451]
[1777320980991,40.77,76929.93,0.0,-0.9581,4e-05,4.39662]
[1777320986941,40.77,76927.72,0.0,-0.9582,4e-05,4.38824]
[1777320991976,40.77,76925.82,0.0,-0.95831,4e-05,4.37738]
[1777320997011,40.78,76926.34,0.0,-0.95826,4e-05,4.38139]
[1777321001131,40.78,76915.58,0.0,-0.95874,4e-05,4.34015]
[1777321003054,40.78,76913.01,0.0,-0.95885,4e-05,4.33039]
[1777321008088,40.78,76910.36,0.0,-0.95897,4e-05,4.32061]
[1777321013124,40.78,76909.35,0.0,-0.959,4e-05,4.31719]
[1777321018158,40.78,76908.5,0.0,-0.95903,4e-05,4.31499]
[1777321023195,40.79,76909.71,0.0,-0.95896,4e-05,4.32068]
[1777321028230,40.79,76909.46,0.0,-0.95897,4e-05,4.32035]
[1777321033267,40.79,76910.03,0.0,-0.95894,4e-05,4.32319]
[1777321038303,40.79,76908.9,0.0,-0.95898,4e-05,4.31958]
[1777321043337,40.8,76911.33,0.0,-0.95886,4e-05,4.32952]
[1777321048371,40.8,76909.98,0.0,-0.95891,4e-05,4.32559]
[1777321053408,40.81,76909.69,0.0,-0.95893,4e-05,4.32264]
[1777321055422,40.81,76915.22,0.0,-0.95867,4e-05,4.34502]
[1777321060457,40.82,76914.76,0.0,-0.95866,4e-05,4.3463]
[1777321065493,40.83,76914.56,0.0,-0.95863,4e-05,4.34842]
[1777321070527,40.84,76913.9,0.0,-0.95863,4e-05,4.34869]
[1777321075563,40.85,76913.86,0.0,-0.9586,4e-05,4.35124]
[1777321080598,40.85,76911.2,0.0,-0.95868,4e-05,4.34377]
[1777321085632,40.86,76913.53,0.0,-0.95855,4e-05,4.35523]
[1777321090668,40.87,76912.96,0.0,-0.95855,4e-05,4.35551]
[1777321093689,40.87,76906.98,0.0,-0.95879,4e-05,4.33419]
[1777321098730,40.88,76908.28,0.0,-0.95871,4e-05,4.34164]
[1777321103759,40.89,76910.19,0.0,-0.95859,4e-05,4.35133]
[1777321108795,40.89,76910.06,0.0,-0.95858,4e-05,4.35215]
[1777321113829,40.89,76910.64,0.0,-0.95859,4e-05,4.35053]
[1777321118864,40.9,76909.47,0.0,-0.95862,4e-05,4.34785]
[1777321123899,40.91,76909.37,0.0,-0.95859,4e-05,4.35019]
[1777321128933,40.91,76912.46,0.0,-0.95843,4e-05,4.36415]
[1777321133970,40.92,76912.2,0.0,-0.95842,4e-05,4.36524]
[1777321139004,40.93,76910.66,0.0,-0.95846,4e-05,4.36144]
[1777321142113,40.93,76902.36,0.0,-0.95881,4e-05,4.33107]
[1777321144041,40.93,76903.67,0.0,-0.95875,4e-05,4.33646]
[1777321149074,40.93,76902.71,0.0,-0.9588,4e-05,4.33263]
[1777321154110,40.93,76903.91,0.0,-0.95875,4e-05,4.33702]
[1777321159145,40.93,76904.73,0.0,-0.95871,4e-05,4.33997]
[1777321164180,40.93,76904.02,0.0,-0.95874,4e-05,4.33709]
[1777321169215,40.93,76905.97,0.0,-0.95866,4e-05,4.34431]
[1777321174249,40.93,76907.09,0.0,-0.95865,4e-05,4.34424]
[1777321179285,40.93,76906.52,0.0,-0.95868,4e-05,4.34184]
[1777321184319,40.93,76907.17,0.0,-0.95865,4e-05,4.34406]
[1777321189356,40.93,76917.12,0.0,-0.95821,4e-05,4.38229]
[1777321190362,40.93,76921.41,0.0,-0.95801,4e-05,4.39913]
[1777321195404,40.94,76917.76,0.0,-0.95816,4e-05,4.38698]
[1777321196405,40.94,76911.21,0.0,-0.95844,4e-05,4.36232]
[1777321197412,40.94,76909.0,0.0,-0.95853,4e-05,4.35434]
[1777321201439,40.94,76908.33,0.0,-0.95854,4e-05,4.35369]
[1777321206475,40.95,76907.2,0.0,-0.95856,4e-05,4.35182]
[1777321211509,40.96,76909.57,0.0,-0.95843,4e-05,4.36331]
[1777321216545,40.96,76909.02,0.0,-0.95845,4e-05,4.36115]
[1777321221580,40.96,76908.56,0.0,-0.95847,4e-05,4.35936]
[1777321226614,40.96,76908.03,0.0,-0.9585,4e-05,4.35735]
[1777321232750,40.96,76906.49,0.0,-0.9586,4e-05,4.34742]
[1777321238700,40.96,76906.33,0.0,-0.95861,4e-05,4.34694]
[1777321243735,40.96,76911.02,0.0,-0.9584,4e-05,4.36494]
[1777321248770,40.96,76912.31,0.0,-0.95834,4e-05,4.36991]
[1777321253807,40.96,76913.51,0.0,-0.95829,4e-05,4.37454]
[1777321258845,40.96,76914.16,0.0,-0.95826,4e-05,4.37709]
[1777321263879,40.96,76914.93,0.0,-0.95822,4e-05,4.38011]
[1777321268913,40.96,76916.63,0.0,-0.95815,4e-05,4.38671]
[1777321273948,40.96,76917.6,0.0,-0.9581,4e-05,4.39051]
[1777321276977,40.96,76923.72,0.0,-0.95783,4e-05,4.41404]
[1777321283101,40.97,76926.55,0.0,-0.95767,4e-05,4.42786]
[1777321289054,40.98,76929.42,0.0,-0.9575,5e-05,4.44183]
[1777321294089,40.99,76931.16,0.0,-0.95743,5e-05,4.44681]
[1777321299124,40.99,76932.99,0.0,-0.95732,5e-05,4.45631]
[1777321304159,41.0,76935.53,0.0,-0.95718,5e-05,4.46855]
[1777321309193,41.01,76936.0,0.0,-0.95713,5e-05,4.47275]
[1777321314228,41.02,76935.55,0.0,-0.95712,5e-05,4.4734]
[1777321319270,41.02,76936.67,0.0,-0.95704,5e-05,4.48015]
[1777321323382,41.03,76931.52,0.0,-0.95725,5e-05,4.4621]
[1777321326318,41.03,76926.83,0.0,-0.95745,5e-05,4.44547]
[1777321328333,41.04,76921.74,0.0,-0.95766,4e-05,4.42689]
[1777321330346,41.04,76918.98,0.0,-0.95777,4e-05,4.41736]
[1777321335382,41.04,76918.61,0.0,-0.95779,4e-05,4.41616]
[1777321338403,41.04,76909.48,0.0,-0.95818,4e-05,4.38229]
[1777321339409,41.04,76906.04,0.0,-0.95833,4e-05,4.36924]
[1777321340417,41.04,76901.96,0.0,-0.95851,4e-05,4.35393]
[1777321342431,41.04,76896.83,0.0,-0.95874,4e-05,4.33392]
[1777321347465,41.04,76897.35,0.0,-0.95875,4e-05,4.33341]
[1777321349480,41.03,76891.82,0.0,-0.959,4e-05,4.31147]
[1777321350488,41.03,76888.61,0.0,-0.95915,4e-05,4.29888]
[1777321355522,41.02,76886.95,0.0,-0.95928,4e-05,4.28633]
[1777321360557,41.02,76885.94,0.0,-0.95935,4e-05,4.28035]
[1777321365592,41.01,76886.33,0.0,-0.95936,4e-05,4.27964]
[1777321370628,41.0,76887.73,0.0,-0.95932,4e-05,4.28269]
[1777321375662,41.0,76887.57,0.0,-0.95936,4e-05,4.27983]
[1777321380697,40.99,76887.67,0.0,-0.95938,4e-05,4.27795]
[1777321385733,40.98,76894.16,0.0,-0.95912,4e-05,4.30015]
[1777321388754,40.98,76900.66,0.0,-0.95886,4e-05,4.32333]
[1777321389761,40.98,76909.88,0.0,-0.95845,4e-05,4.35856]
[1777321390768,40.98,76913.29,0.0,-0.9583,4e-05,4.37167]
[1777321395804,40.98,76912.57,0.0,-0.95833,4e-05,4.36857]
[1777321400839,40.97,76910.84,0.0,-0.95842,4e-05,4.361]
[1777321405874,40.98,76910.03,0.0,-0.95845,4e-05,4.3583]
[1777321410909,40.98,76907.53,0.0,-0.95856,4e-05,4.34919]
[1777321415944,40.98,76911.07,0.0,-0.95843,4e-05,4.35898]
[1777321420978,40.98,76910.89,0.0,-0.95844,4e-05,4.35865]
[1777321426014,40.98,76910.15,0.0,-0.95846,4e-05,4.35621]
[1777321432056,40.98,76909.46,0.0,-0.95849,4e-05,4.35402]
[1777321438098,40.99,76909.48,0.0,-0.95846,4e-05,4.35654]
[1777321444228,40.99,76908.78,0.0,-0.95849,4e-05,4.35435]
[1777321449177,40.99,76914.36,0.0,-0.95823,4e-05,4.37593]
[1777321452197,41.0,76920.53,0.0,-0.95794,4e-05,4.40169]
[1777321457233,41.01,76924.01,0.0,-0.95775,4e-05,4.41757]
[1777321461261,41.01,76930.24,0.0,-0.95745,5e-05,4.44351]
[1777321466296,41.02,76932.85,0.0,-0.9573,5e-05,4.45589]
[1777321471332,41.03,76935.33,0.0,-0.9572,5e-05,4.46358]
[1777321476366,41.03,76936.77,0.0,-0.95711,5e-05,4.47141]
[1777321481401,41.04,76937.55,0.0,-0.95705,5e-05,4.47669]
[1777321484423,41.04,76944.61,0.0,-0.95671,5e-05,4.50547]
[1777321485429,41.05,76947.29,0.0,-0.95658,5e-05,4.51631]
[1777321489457,41.05,76949.07,0.0,-0.95649,5e-05,4.52425]
[1777321494584,41.05,76948.66,0.0,-0.9565,5e-05,4.52342]
[1777321499530,41.06,76957.19,0.0,-0.95609,5e-05,4.55845]
[1777321501542,41.06,76959.05,0.0,-0.95599,5e-05,4.5663]
[1777321506577,41.06,76953.17,0.0,-0.95625,5e-05,4.54465]
[1777321511612,41.06,76953.28,0.0,-0.95625,5e-05,4.54458]
[1777321516648,41.06,76952.45,0.0,-0.9563,5e-05,4.54033]
[1777321521683,41.05,76950.56,0.0,-0.9564,5e-05,4.53206]
[1777321526716,41.05,76951.4,0.0,-0.95636,5e-05,4.53497]
[1777321531752,41.05,76953.81,0.0,-0.9563,5e-05,4.53927]
[1777321536787,41.05,76956.53,0.0,-0.95619,5e-05,4.54895]
[1777321542829,41.05,76955.74,0.0,-0.95621,5e-05,4.54727]
[1777321547863,41.06,76954.74,0.0,-0.95623,5e-05,4.54499]
[1777321552899,41.06,76954.6,0.0,-0.95622,5e-05,4.54603]
[1777321558942,41.07,76954.09,0.0,-0.95622,5e-05,4.54588]
[1777321559949,41.07,76942.95,0.0,-0.95673,5e-05,4.5027]
[1777321560956,41.07,76939.95,0.0,-0.95687,5e-05,4.4909]
[1777321565991,41.07,76933.39,0.0,-0.95717,5e-05,4.46489]
[1777321566997,41.07,76931.32,0.0,-0.95727,5e-05,4.45682]
[1777321575145,41.06,76933.43,0.0,-0.95717,5e-05,4.46463]
[1777321581097,41.06,76933.07,0.0,-0.95719,5e-05,4.463]
[1777321586132,41.06,76933.49,0.0,-0.95718,5e-05,4.46451]
[1777321591167,41.06,76930.15,0.0,-0.95737,5e-05,4.44724]
[1777321594188,41.06,76928.49,0.0,-0.95744,5e-05,4.44067]
[1777321599225,41.06,76928.61,0.0,-0.95744,5e-05,4.44075]
[1777321604259,41.06,76927.89,0.0,-0.95748,4e-05,4.43744]
[1777321610300,41.06,76929.32,0.0,-0.95743,5e-05,4.44218]
[1777321615425,41.05,76930.78,0.0,-0.95737,5e-05,4.4469]
[1777321624405,41.05,76932.52,0.0,-0.95731,5e-05,4.45207]
[1777321628428,41.05,76941.13,0.0,-0.95693,5e-05,4.48467]
[1777321630443,41.05,76947.9,0.0,-0.95661,5e-05,4.51149]
[1777321633464,41.05,76951.47,0.0,-0.95644,5e-05,4.52604]
[1777321638498,41.05,76951.44,0.0,-0.95643,5e-05,4.52686]
[1777321643533,41.06,76951.43,0.0,-0.95642,5e-05,4.52777]
[1777321648568,41.06,76954.34,0.0,-0.95628,5e-05,4.54008]
[1777321653604,41.06,76955.22,0.0,-0.95627,5e-05,4.54017]
[1777321657632,41.06,76960.77,0.0,-0.956,5e-05,4.56261]
[1777321662679,41.07,76962.6,0.0,-0.95591,5e-05,4.57059]
[1777321668721,41.07,76962.4,0.0,-0.9559,5e-05,4.57081]
[1777321673756,41.07,76961.23,0.0,-0.95595,5e-05,4.56715]
[1777321678791,41.08,76961.67,0.0,-0.95591,5e-05,4.56986]
[1777321683826,41.08,76961.93,0.0,-0.95589,5e-05,4.5719]
[1777321688866,41.08,76961.6,0.0,-0.95589,5e-05,4.57167]
[1777321693896,41.09,76961.62,0.0,-0.95588,5e-05,4.57309]
[1777321694903,41.09,76969.81,0.0,-0.9555,5e-05,4.60536]
[1777321696000,41.09,76972.53,0.0,-0.95537,5e-05,4.61627]
[1777321701952,41.09,76968.9,0.0,-0.95552,5e-05,4.60289]
[1777321706986,41.09,76966.69,0.0,-0.95562,5e-05,4.59503]
[1777321712022,41.09,76966.27,0.0,-0.95566,5e-05,4.59]
[1777321717057,41.1,76968.47,0.0,-0.95555,5e-05,4.59953]
[1777321722091,41.1,76968.23,0.0,-0.95555,5e-05,4.59939]
[1777321727126,41.1,76966.36,0.0,-0.95563,5e-05,4.59277]
[1777321732163,41.1,76964.7,0.0,-0.9557,5e-05,4.58697]
[1777321737197,41.11,76964.65,0.0,-0.95569,5e-05,4.58752]
[1777321742233,41.11,76964.88,0.0,-0.95567,5e-05,4.58917]
[1777321747267,41.11,76964.19,0.0,-0.9557,5e-05,4.58718]
[1777321752303,41.11,76963.06,0.0,-0.95574,5e-05,4.58345]
[1777321757338,41.12,76962.1,0.0,-0.95578,5e-05,4.58044]
[1777321762373,41.12,76962.67,0.0,-0.95574,5e-05,4.58342]
[1777321767407,41.12,76962.58,0.0,-0.95574,5e-05,4.5838]
[1777321772443,41.12,76962.53,0.0,-0.95577,5e-05,4.58009]
[1777321777480,41.12,76962.39,0.0,-0.95576,5e-05,4.5803]
[1777321782512,41.13,76961.63,0.0,-0.95579,5e-05,4.57808]
[1777321787550,41.13,76961.78,0.0,-0.95577,5e-05,4.57942]
[1777321792586,41.13,76961.4,0.0,-0.95578,5e-05,4.57868]
[1777321797622,41.13,76961.47,0.0,-0.95577,5e-05,4.57986]
[1777321802658,41.14,76959.89,0.0,-0.95583,5e-05,4.57437]
[1777321805680,41.14,76960.96,0.0,-0.95579,5e-05,4.57842]
[1777321807694,41.13,76961.9,0.0,-0.95575,5e-05,4.58108]
[1777321812730,41.13,76955.58,0.0,-0.95607,5e-05,4.55454]
[1777321814745,41.13,76953.49,0.0,-0.95617,5e-05,4.54575]
[1777321819779,41.12,76955.86,0.0,-0.95608,5e-05,4.55355]
[1777321824814,41.12,76958.35,0.0,-0.95596,5e-05,4.56381]
[1777321829849,41.13,76959.96,0.0,-0.95587,5e-05,4.57103]
[1777321834885,41.13,76960.51,0.0,-0.95588,5e-05,4.56983]
[1777321839920,41.13,76961.02,0.0,-0.95584,5e-05,4.57272]
[1777321844955,41.13,76960.89,0.0,-0.95584,5e-05,4.57309]
[1777321849990,41.14,76965.06,0.0,-0.95563,5e-05,4.59036]
[1777321854017,41.14,76966.5,0.0,-0.95556,5e-05,4.59661]
[1777321859053,41.14,76964.91,0.0,-0.95562,5e-05,4.59104]
[1777321864088,41.14,76964.62,0.0,-0.95563,5e-05,4.5906]
[1777321869124,41.14,76964.59,0.0,-0.95562,5e-05,4.59114]
[1777321875164,41.15,76963.19,0.0,-0.95568,5e-05,4.58636]
[1777321880199,41.15,76963.79,0.0,-0.95564,5e-05,4.58932]
[1777321882214,41.15,76970.2,0.0,-0.95534,5e-05,4.61481]
[1777321883220,41.15,76976.64,0.0,-0.95504,5e-05,4.64036]
[1777321884227,41.15,76976.91,0.0,-0.95503,5e-05,4.64146]
[1777321889263,41.15,76979.81,0.0,-0.95489,5e-05,4.65311]
[1777321894300,41.15,76981.25,0.0,-0.95486,5e-05,4.65472]
[1777321899332,41.15,76980.81,0.0,-0.95488,5e-05,4.65322]
[1777321904368,41.15,76980.94,0.0,-0.95487,5e-05,4.65403]
[1777321909403,41.15,76981.94,0.0,-0.95481,5e-05,4.65833]
[1777321914438,41.15,76981.41,0.0,-0.95484,5e-05,4.65657]
[1777321920481,41.16,76981.81,0.0,-0.95481,5e-05,4.65868]
[1777321924508,41.16,76987.91,0.0,-0.95452,5e-05,4.68327]
[1777321929544,41.16,76982.53,0.0,-0.95477,5e-05,4.66221]
[1777321934579,41.16,76983.08,0.0,-0.95474,5e-05,4.66485]
[1777321939614,41.16,76983.23,0.0,-0.95472,5e-05,4.6659]
[1777321944649,41.16,76981.8,0.0,-0.95479,5e-05,4.66068]
[1777321949685,41.16,76981.96,0.0,-0.95477,5e-05,4.66186]
[1777321954720,41.16,76981.35,0.0,-0.95483,5e-05,4.65564]
[1777321959754,41.17,76980.67,0.0,-0.95486,5e-05,4.65355]
[1777321964789,41.17,76981.32,0.0,-0.95482,5e-05,4.65667]
[1777321970832,41.17,76982.3,0.0,-0.95477,5e-05,4.66118]
[1777321975867,41.17,76982.95,0.0,-0.95473,5e-05,4.66424]
[1777321980902,41.17,76983.66,0.0,-0.95469,5e-05,4.66752]
[1777321985936,41.17,76980.17,0.0,-0.95485,5e-05,4.65414]
[1777321992986,41.18,76979.25,0.0,-0.95489,5e-05,4.65124]
[1777321998212,41.18,76976.48,0.0,-0.95501,5e-05,4.64076]
[1777322004063,41.18,76974.65,0.0,-0.95509,5e-05,4.63413]
[1777322009098,41.18,76973.04,0.0,-0.95516,5e-05,4.62827]
[1777322012122,41.18,76967.46,0.0,-0.95545,5e-05,4.60228]
[1777322015141,41.18,76965.79,0.0,-0.95553,5e-05,4.59613]
[1777322020175,41.19,76966.46,0.0,-0.95549,5e-05,4.59945]
[1777322025211,41.19,76966.26,0.0,-0.95549,5e-05,4.59931]
[1777322030245,41.19,76966.15,0.0,-0.95549,5e-05,4.5995]
[1777322035281,41.19,76964.9,0.0,-0.95554,5e-05,4.59519]
[1777322041322,41.19,76964.89,0.0,-0.95553,5e-05,4.5959]
[1777322046358,41.2,76966.33,0.0,-0.95545,5e-05,4.60217]
[1777322051393,41.2,76966.57,0.0,-0.95544,5e-05,4.60368]
[1777322053407,41.2,76971.89,0.0,-0.95518,5e-05,4.6249]
[1777322058441,41.2,76974.2,0.0,-0.95507,5e-05,4.63449]
[1777322063477,41.2,76975.41,0.0,-0.95501,5e-05,4.63974]
[1777322068511,41.2,76977.28,0.0,-0.95491,5e-05,4.64764]
[1777322073546,41.2,76980.21,0.0,-0.95481,5e-05,4.65546]
[1777322078581,41.21,76980.63,0.0,-0.95478,5e-05,4.65761]
[1777322083617,41.21,76979.4,0.0,-0.95484,5e-05,4.65321]
[1777322088847,41.21,76977.65,0.0,-0.95491,5e-05,4.64676]
[1777322094695,41.21,76981.08,0.0,-0.95474,5e-05,4.66093]
[1777322100738,41.21,76981.88,0.0,-0.9547,5e-05,4.66461]
[1777322105773,41.21,76981.0,0.0,-0.95474,5e-05,4.66155]
[1777322110808,41.21,76981.67,0.0,-0.9547,5e-05,4.66469]
[1777322115844,41.22,76982.13,0.0,-0.95467,5e-05,4.66699]
[1777322122899,41.22,76983.1,0.0,-0.95462,5e-05,4.6715]
[1777322127934,41.22,76983.17,0.0,-0.95461,5e-05,4.67234]
[1777322132970,41.22,76983.27,0.0,-0.95464,5e-05,4.66891]
[1777322138005,41.22,76983.43,0.0,-0.95462,5e-05,4.67003]
[1777322143040,41.22,76983.92,0.0,-0.95459,5e-05,4.67248]
[1777322148074,41.23,76986.92,0.0,-0.95444,5e-05,4.68488]
[1777322154116,41.23,76986.49,0.0,-0.95446,5e-05,4.68365]
[1777322159337,41.23,76985.41,0.0,-0.95451,5e-05,4.67978]
[1777322165194,41.23,76985.48,0.0,-0.9545,5e-05,4.68058]
[1777322170229,41.23,76985.4,0.0,-0.95449,5e-05,4.68069]
[1777322175263,41.23,76985.18,0.0,-0.9545,5e-05,4.68023]
[1777322180300,41.23,76986.18,0.0,-0.95445,5e-05,4.68462]
[1777322185334,41.23,76986.71,0.0,-0.95442,5e-05,4.68709]
[1777322190370,41.24,76987.95,0.0,-0.95435,5e-05,4.69244]
[1777322195405,41.24,76984.39,0.0,-0.95456,5e-05,4.67442]
[1777322202454,41.24,76983.77,0.0,-0.95458,5e-05,4.6727]
[1777322207489,41.24,76981.4,0.0,-0.95468,5e-05,4.6638]
[1777322212524,41.24,76977.98,0.0,-0.95484,5e-05,4.65075]
[1777322217562,41.24,76976.23,0.0,-0.95491,5e-05,4.64432]
[1777322222594,41.25,76972.91,0.0,-0.95506,5e-05,4.63172]
[1777322227630,41.25,76970.22,0.0,-0.95518,5e-05,4.62164]
[1777322232665,41.25,76967.32,0.0,-0.95531,5e-05,4.61079]
[1777322235686,41.25,76974.69,0.0,-0.95496,5e-05,4.64023]
[1777322238708,41.25,77001.51,0.0,-0.95369,5e-05,4.74731]
[1777322239715,41.25,77018.84,0.0,-0.95285,5e-05,4.81705]
[1777322240722,41.25,77023.94,0.0,-0.9526,5e-05,4.83753]
[1777322245757,41.25,77024.01,0.0,-0.95261,5e-05,4.83674]
[1777322250793,41.24,77027.76,0.0,-0.95244,5e-05,4.85077]
[1777322254821,41.24,77022.61,0.0,-0.95275,5e-05,4.82448]
[1777322260038,41.24,77021.65,0.0,-0.95281,5e-05,4.81945]
[1777322265897,41.23,77021.86,0.0,-0.95281,5e-05,4.81903]
[1777322270933,41.23,77017.85,0.0,-0.95302,5e-05,4.80179]
[1777322273954,41.23,77013.36,0.0,-0.95324,5e-05,4.7832]
[1777322278990,41.23,77014.09,0.0,-0.95322,5e-05,4.78553]
[1777322285041,41.22,77013.55,0.0,-0.95325,5e-05,4.78262]
[1777322290248,41.22,77010.72,0.0,-0.9534,5e-05,4.77055]
[1777322297124,41.22,77010.81,0.0,-0.9534,5e-05,4.77036]
[1777322300320,41.22,77005.69,0.0,-0.95365,5e-05,4.74939]
[1777322306187,41.22,77009.59,0.0,-0.95347,5e-05,4.76477]
[1777322311223,41.22,77008.15,0.0,-0.95358,5e-05,4.75434]
[1777322316262,41.22,77008.77,0.0,-0.95355,5e-05,4.75661]
[1777322321293,41.22,77009.83,0.0,-0.9535,5e-05,4.76073]
[1777322326328,41.22,77009.93,0.0,-0.9535,5e-05,4.76103]
[1777322331363,41.22,77010.59,0.0,-0.95347,5e-05,4.7636]
[1777322336399,41.22,77010.76,0.0,-0.95346,5e-05,4.76423]
[1777322341434,41.22,77011.07,0.0,-0.95344,5e-05,4.76545]
[1777322346469,41.22,77011.9,0.0,-0.9534,5e-05,4.76877]
[1777322351504,41.22,77012.47,0.0,-0.95338,5e-05,4.77105]
[1777322356539,41.22,77012.68,0.0,-0.95337,5e-05,4.77188]
[1777322359560,41.22,77012.59,0.0,-0.95337,5e-05,4.77151]
[1777322361573,41.22,77012.6,0.0,-0.95337,5e-05,4.77155]
[1777322363587,41.22,77018.6,0.0,-0.95308,5e-05,4.79572]
[1777322368623,41.21,77017.49,0.0,-0.95314,5e-05,4.79106]
[1777322373658,41.21,77015.52,0.0,-0.95327,5e-05,4.77863]
[1777322380884,41.21,77014.39,0.0,-0.95333,5e-05,4.77401]
[1777322386750,41.21,77014.23,0.0,-0.95334,5e-05,4.77332]
[1777322391786,41.21,77012.17,0.0,-0.95344,5e-05,4.76502]
[1777322395813,41.21,77000.36,0.0,-0.954,5e-05,4.71769]
[1777322397828,41.22,76993.34,0.0,-0.95434,5e-05,4.68986]
[1777322402863,41.22,76989.3,0.0,-0.95452,5e-05,4.6744]
[1777322406891,41.22,76983.84,0.0,-0.95477,5e-05,4.65331]
[1777322411927,41.22,76980.79,0.0,-0.95491,5e-05,4.64196]
[1777322416962,41.22,76979.26,0.0,-0.95497,5e-05,4.63661]
[1777322421166,41.22,76968.1,0.0,-0.95549,5e-05,4.59309]
[1777322421999,41.23,76968.1,0.0,-0.95548,5e-05,4.59329]
[1777322427034,41.23,76969.59,0.0,-0.9554,5e-05,4.60007]
[1777322431235,41.23,76962.13,0.0,-0.95578,5e-05,4.56724]
[1777322433075,41.23,76959.84,0.0,-0.95588,5e-05,4.55875]
[1777322435090,41.23,76953.56,0.0,-0.95616,5e-05,4.53477]
[1777322437104,41.24,76949.37,0.0,-0.95635,5e-05,4.51909]
[1777322441307,41.24,76941.49,0.0,-0.95669,5e-05,4.48992]
[1777322447176,41.24,76941.5,0.0,-0.9567,5e-05,4.48934]
[1777322452210,41.24,76941.15,0.0,-0.95672,5e-05,4.4875]
[1777322454225,41.24,76946.88,0.0,-0.95646,5e-05,4.50954]
[1777322456239,41.24,76949.14,0.0,-0.95636,5e-05,4.51806]
[1777322461452,41.23,76948.54,0.0,-0.9564,5e-05,4.51501]
[1777322467316,41.23,76947.82,0.0,-0.95644,5e-05,4.51137]
[1777322472351,41.23,76947.99,0.0,-0.95643,5e-05,4.51235]
[1777322477386,41.24,76947.67,0.0,-0.95642,5e-05,4.51295]
[1777322482421,41.24,76947.01,0.0,-0.95643,5e-05,4.51223]
[1777322487456,41.25,76947.85,0.0,-0.95636,5e-05,4.51771]
[1777322492492,41.26,76947.25,0.0,-0.95641,5e-05,4.51298]
[1777322497525,41.26,76942.97,0.0,-0.95658,5e-05,4.49822]
[1777322502561,41.27,76943.26,0.0,-0.95654,5e-05,4.50124]
[1777322507596,41.27,76947.65,0.0,-0.95632,5e-05,4.52005]
[1777322510616,41.28,76953.84,0.0,-0.95603,5e-05,4.54518]
[1777322515656,41.28,76953.25,0.0,-0.95603,5e-05,4.54434]
[1777322520691,41.28,76949.06,0.0,-0.95621,5e-05,4.5295]
[1777322525726,41.29,76948.12,0.0,-0.95623,5e-05,4.52739]
[1777322531943,41.3,76948.04,0.0,-0.95622,5e-05,4.5289]
[1777322537810,41.3,76946.87,0.0,-0.95625,5e-05,4.52617]
[1777322542844,41.31,76946.48,0.0,-0.95625,5e-05,4.52617]
[1777322547879,41.31,76946.08,0.0,-0.95625,5e-05,4.52611]
[1777322552914,41.31,76947.29,0.0,-0.95621,5e-05,4.52806]
[1777322557956,41.32,76948.93,0.0,-0.95612,5e-05,4.53586]
[1777322562991,41.32,76952.32,0.0,-0.95595,5e-05,4.55039]
[1777322568026,41.33,76953.25,0.0,-0.95589,5e-05,4.55522]
[1777322573061,41.33,76957.19,0.0,-0.9557,5e-05,4.57173]
[1777322578097,41.33,76959.69,0.0,-0.95557,5e-05,4.5824]
[1777322583131,41.33,76961.93,0.0,-0.95546,5e-05,4.59191]
[1777322589176,41.34,76962.19,0.0,-0.95543,5e-05,4.59375]
[1777322594208,41.34,76963.95,0.0,-0.95535,5e-05,4.60125]
[1777322596222,41.34,76967.98,0.0,-0.95515,5e-05,4.61727]
[1777322602438,41.34,76968.32,0.0,-0.95514,5e-05,4.61893]
[1777322608306,41.34,76969.36,0.0,-0.95508,5e-05,4.62322]
[1777322611327,41.34,76976.82,0.0,-0.95477,5e-05,4.64841]
[1777322616363,41.34,76977.71,0.0,-0.95473,5e-05,4.65186]
[1777322621398,41.34,76977.56,0.0,-0.95474,5e-05,4.65126]
[1777322622577,41.34,76966.75,0.0,-0.95524,5e-05,4.60865]
[1777322628449,41.34,76965.95,0.0,-0.95528,5e-05,4.60587]
[1777322633482,41.34,76965.67,0.0,-0.95529,5e-05,4.60508]
[1777322640532,41.34,76964.87,0.0,-0.95532,5e-05,4.60225]
[1777322644558,41.34,76957.64,0.0,-0.95565,5e-05,4.5741]
[1777322649594,41.35,76958.54,0.0,-0.95561,5e-05,4.57805]
[1777322654634,41.35,76957.52,0.0,-0.95565,5e-05,4.57448]
[1777322659669,41.35,76957.81,0.0,-0.95563,5e-05,4.5762]
[1777322664704,41.35,76957.64,0.0,-0.95563,5e-05,4.57603]
[1777322669739,41.35,76956.66,0.0,-0.95567,5e-05,4.57273]
[1777322674774,41.35,76955.84,0.0,-0.95574,5e-05,4.56583]
[1777322679810,41.36,76956.11,0.0,-0.95572,5e-05,4.5675]
[1777322686862,41.36,76956.22,0.0,-0.9557,5e-05,4.56882]
[1777322691893,41.36,76956.98,0.0,-0.95566,5e-05,4.57243]
[1777322696928,41.36,76956.57,0.0,-0.95567,5e-05,4.57149]
[1777322701965,41.36,76956.6,0.0,-0.95566,5e-05,4.57228]
[1777322708011,41.37,76960.51,0.0,-0.95547,5e-05,4.58829]
[1777322713208,41.37,76959.8,0.0,-0.9555,5e-05,4.58602]
[1777322716062,41.37,76954.77,0.0,-0.95573,5e-05,4.56665]
[1777322717069,41.37,76944.46,0.0,-0.9562,5e-05,4.52665]
[1777322722105,41.37,76946.61,0.0,-0.95609,5e-05,4.53599]
[1777322727138,41.37,76948.46,0.0,-0.95601,5e-05,4.54316]
[1777322732173,41.38,76950.31,0.0,-0.95595,5e-05,4.54708]
[1777322734188,41.38,76957.42,0.0,-0.95561,5e-05,4.57521]
[1777322739223,41.38,76957.45,0.0,-0.9556,5e-05,4.57604]
[1777322744258,41.38,76957.53,0.0,-0.95559,5e-05,4.57707]
[1777322749293,41.38,76956.88,0.0,-0.95561,5e-05,4.57529]
[1777322754328,41.39,76954.86,0.0,-0.9557,5e-05,4.56821]
[1777322759362,41.39,76954.36,0.0,-0.95571,5e-05,4.56712]
[1777322762388,41.39,76929.46,0.0,-0.95685,5e-05,4.47018]
[1777322763566,41.39,76924.22,0.0,-0.95709,5e-05,4.44988]
[1777322768430,41.39,76921.01,0.0,-0.95724,5e-05,4.43701]
[1777322772458,41.39,76926.47,0.0,-0.957,5e-05,4.45767]
[1777322773636,41.38,76931.92,0.0,-0.95676,5e-05,4.47855]
[1777322779507,41.38,76931.74,0.0,-0.95677,5e-05,4.47704]
[1777322784544,41.38,76932.51,0.0,-0.95675,5e-05,4.47926]
[1777322789577,41.38,76931.43,0.0,-0.95681,5e-05,4.47433]
[1777322794614,41.38,76931.58,0.0,-0.95685,5e-05,4.46989]
[1777322797634,41.37,76935.57,0.0,-0.95667,5e-05,4.48477]
[1777322801662,41.37,76930.05,0.0,-0.95693,5e-05,4.46271]
[1777322806697,41.37,76929.81,0.0,-0.95695,5e-05,4.46093]
[1777322811732,41.37,76931.66,0.0,-0.95688,5e-05,4.46718]
[1777322816769,41.36,76933.25,0.0,-0.95683,5e-05,4.47114]
[1777322821804,41.35,76933.56,0.0,-0.95687,5e-05,4.46808]
[1777322826838,41.33,76935.48,0.0,-0.95683,5e-05,4.47143]
[1777322831874,41.32,76936.24,0.0,-0.95685,5e-05,4.47032]
[1777322836909,41.31,76932.78,0.0,-0.95704,5e-05,4.45371]
[1777322841944,41.3,76935.29,0.0,-0.95695,5e-05,4.46141]
[1777322846979,41.3,76934.43,0.0,-0.957,5e-05,4.4574]
[1777322852015,41.29,76934.59,0.0,-0.95706,5e-05,4.45118]
[1777322857049,41.28,76935.54,0.0,-0.95706,5e-05,4.45091]
[1777322862085,41.28,76943.79,0.0,-0.95671,5e-05,4.48143]
[1777322864268,41.28,76948.97,0.0,-0.95647,5e-05,4.50113]
[1777322870145,41.26,76948.03,0.0,-0.95656,5e-05,4.49366]
[1777322875176,41.25,76946.79,0.0,-0.95667,5e-05,4.48466]
[1777322880211,41.24,76947.0,0.0,-0.95671,5e-05,4.48129]
[1777322885246,41.23,76946.29,0.0,-0.95679,5e-05,4.47437]
[1777322890281,41.21,76944.85,0.0,-0.95691,5e-05,4.46466]
[1777322895316,41.2,76945.28,0.0,-0.95694,5e-05,4.46221]
[1777322901357,41.19,76944.53,0.0,-0.95703,5e-05,4.45441]
[1777322906392,41.17,76943.27,0.0,-0.95713,5e-05,4.44551]
[1777322911427,41.16,76943.04,0.0,-0.95723,5e-05,4.43642]
[1777322916463,41.15,76942.4,0.0,-0.95731,5e-05,4.43002]
[1777322921498,41.14,76941.96,0.0,-0.95737,5e-05,4.42445]
[1777322926534,41.12,76940.7,0.0,-0.95747,5e-05,4.41578]
[1777322931567,41.11,76941.02,0.0,-0.9575,5e-05,4.41323]
[1777322936605,41.1,76940.62,0.0,-0.95757,5e-05,4.40795]
[1777322941637,41.09,76940.85,0.0,-0.9576,5e-05,4.40513]
[1777322946672,41.08,76940.78,0.0,-0.95765,5e-05,4.40119]
[1777322951708,41.07,76941.79,0.0,-0.95765,5e-05,4.40142]
[1777322964971,41.04,76947.54,0.0,-0.9575,5e-05,4.41422]
[1777322966813,41.04,76949.13,0.0,-0.95744,5e-05,4.4194]
[1777322972855,41.03,76948.17,0.0,-0.95752,5e-05,4.4112]
[1777322977889,41.04,76946.85,0.0,-0.95756,5e-05,4.40812]
[1777322982925,41.05,76948.22,0.0,-0.95747,5e-05,4.4154]
[1777322987959,41.05,76947.9,0.0,-0.95746,5e-05,4.41615]
[1777322990982,41.06,76940.77,0.0,-0.95777,4e-05,4.3899]
[1777322991989,41.06,76940.15,0.0,-0.95779,4e-05,4.38796]
[1777322997023,41.07,76940.22,0.0,-0.95776,4e-05,4.39044]
[1777323002064,41.07,76941.38,0.0,-0.95768,5e-05,4.39708]
[1777323007094,41.08,76940.41,0.0,-0.9577,5e-05,4.39593]
[1777323012129,41.09,76939.63,0.0,-0.95771,5e-05,4.39507]
[1777323017163,41.09,76940.21,0.0,-0.95766,5e-05,4.3994]
[1777323022199,41.1,76940.59,0.0,-0.95761,5e-05,4.40293]
[1777323027233,41.11,76939.91,0.0,-0.95762,5e-05,4.40238]
[1777323032269,41.11,76940.48,0.0,-0.95761,5e-05,4.40243]
[1777323040325,41.11,76939.97,0.0,-0.95765,5e-05,4.39859]
[1777323045533,41.1,76940.1,0.0,-0.95765,5e-05,4.39858]
[1777323051401,41.11,76940.02,0.0,-0.95763,5e-05,4.40075]
[1777323056440,41.12,76942.39,0.0,-0.9575,5e-05,4.41189]
[1777323061472,41.12,76943.67,0.0,-0.95742,5e-05,4.4187]
[1777323066507,41.13,76943.57,0.0,-0.9574,5e-05,4.4202]
[1777323075572,41.14,76944.76,0.0,-0.9573,5e-05,4.42812]
[1777323080604,41.15,76945.39,0.0,-0.95725,5e-05,4.43239]
[1777323085640,41.15,76945.7,0.0,-0.95722,5e-05,4.43541]
[1777323095886,41.16,76946.56,0.0,-0.95718,5e-05,4.43761]
[1777323104773,41.15,76944.86,0.0,-0.95732,5e-05,4.42583]
[1777323111822,41.15,76943.82,0.0,-0.95734,5e-05,4.42444]
[1777323116862,41.16,76942.83,0.0,-0.95736,5e-05,4.42248]
[1777323121895,41.16,76945.22,0.0,-0.95723,5e-05,4.43355]
[1777323126927,41.16,76947.71,0.0,-0.95712,5e-05,4.4426]
[1777323131961,41.15,76948.36,0.0,-0.95713,5e-05,4.44162]
[1777323136997,41.16,76951.87,0.0,-0.95695,5e-05,4.45689]
[1777323142032,41.16,76955.27,0.0,-0.95678,5e-05,4.47171]
[1777323147068,41.17,76955.02,0.0,-0.95677,5e-05,4.47229]
[1777323152103,41.17,76958.78,0.0,-0.95662,5e-05,4.48412]
[1777323157138,41.18,76962.66,0.0,-0.95642,5e-05,4.50059]
[1777323162172,41.18,76962.32,0.0,-0.95642,5e-05,4.5006]
[1777323167209,41.18,76958.96,0.0,-0.95656,5e-05,4.4889]
[1777323172243,41.19,76960.0,0.0,-0.95649,5e-05,4.49472]
[1777323176448,41.19,76954.14,0.0,-0.95675,5e-05,4.4732]
[1777323182313,41.2,76953.51,0.0,-0.95675,5e-05,4.47269]
[1777323185334,41.2,76959.68,0.0,-0.95646,5e-05,4.49755]
[1777323190368,41.21,76958.38,0.0,-0.9565,5e-05,4.49392]
[1777323195403,41.21,76956.96,0.0,-0.95655,5e-05,4.48982]
[1777323200439,41.22,76957.33,0.0,-0.95652,5e-05,4.49265]
[1777323205475,41.22,76956.6,0.0,-0.95653,5e-05,4.49119]
[1777323212522,41.21,76955.4,0.0,-0.95666,5e-05,4.47977]
[1777323218564,41.22,76954.61,0.0,-0.95668,5e-05,4.47778]
[1777323225613,41.2,76953.99,0.0,-0.95677,5e-05,4.47038]
[1777323230649,41.19,76959.82,0.0,-0.95653,5e-05,4.4905]
[1777323235683,41.2,76959.48,0.0,-0.95653,5e-05,4.49051]
[1777323240719,41.2,76959.45,0.0,-0.95652,5e-05,4.49106]
[1777323245754,41.19,76958.4,0.0,-0.9566,5e-05,4.48454]
[1777323247768,41.19,76953.14,0.0,-0.95686,5e-05,4.4624]
[1777323251795,41.18,76944.71,0.0,-0.95729,5e-05,4.42658]
[1777323256834,41.16,76942.55,0.0,-0.95743,5e-05,4.41444]
[1777323265894,41.14,76945.61,0.0,-0.95737,5e-05,4.4194]
[1777323270928,41.13,76942.4,0.0,-0.95756,5e-05,4.4034]
[1777323274956,41.12,76936.75,0.0,-0.95789,4e-05,4.37471]
[1777323279991,41.11,76939.9,0.0,-0.95778,4e-05,4.38341]
[1777323287222,41.1,76942.81,0.0,-0.95771,5e-05,4.38984]
[1777323290065,41.09,76937.0,0.0,-0.95799,4e-05,4.36553]
[1777323291071,41.09,76932.01,0.0,-0.95823,4e-05,4.34582]
[1777323292079,41.09,76932.72,0.0,-0.9582,4e-05,4.34793]
[1777323296107,41.08,76939.27,0.0,-0.95794,4e-05,4.3705]
[1777323301146,41.07,76942.51,0.0,-0.95783,4e-05,4.37968]
[1777323303156,41.07,76946.38,0.0,-0.95767,5e-05,4.39319]
[1777323308192,41.05,76947.3,0.0,-0.95767,5e-05,4.39329]
[1777323314235,41.04,76946.98,0.0,-0.95774,5e-05,4.38795]
[1777323319268,41.03,76946.28,0.0,-0.95781,5e-05,4.38188]
[1777323324304,41.02,76946.11,0.0,-0.95785,5e-05,4.37788]
[1777323325311,41.02,76934.23,0.0,-0.95839,4e-05,4.33175]
[1777323326318,41.02,76929.06,0.0,-0.95863,4e-05,4.31147]
[1777323327503,41.01,76928.5,0.0,-0.95867,4e-05,4.30824]
[1777323333367,41.01,76930.93,0.0,-0.95863,4e-05,4.31061]
[1777323336391,41.0,76939.08,0.0,-0.95829,4e-05,4.33949]
[1777323341427,40.99,76941.19,0.0,-0.95823,4e-05,4.34471]
[1777323346458,40.98,76941.33,0.0,-0.95826,4e-05,4.34239]
[1777323351492,40.97,76940.95,0.0,-0.95831,4e-05,4.33809]
[1777323356528,40.96,76941.47,0.0,-0.95832,4e-05,4.33721]
[1777323361562,40.95,76942.32,0.0,-0.95832,4e-05,4.33759]
[1777323366598,40.95,76942.67,0.0,-0.95834,4e-05,4.33606]
[1777323371632,40.94,76942.44,0.0,-0.95838,4e-05,4.33231]
[1777323377853,40.93,76942.96,0.0,-0.9584,4e-05,4.33089]
[1777323384724,40.91,76944.29,0.0,-0.95839,4e-05,4.33196]
[1777323389759,40.9,76948.14,0.0,-0.95825,4e-05,4.3438]
[1777323394795,40.9,76948.96,0.0,-0.95828,4e-05,4.33988]
[1777323399831,40.89,76956.96,0.0,-0.95796,5e-05,4.36769]
[1777323404866,40.88,76962.26,0.0,-0.95776,5e-05,4.38499]
[1777323409901,40.87,76961.66,0.0,-0.95782,5e-05,4.37953]
[1777323414937,40.86,76961.89,0.0,-0.95785,5e-05,4.37729]
[1777323419971,40.85,76961.09,0.0,-0.95792,5e-05,4.37111]
[1777323425012,40.84,76959.93,0.0,-0.95801,5e-05,4.36359]
[1777323430043,40.83,76958.39,0.0,-0.95811,5e-05,4.3547]
[1777323435076,40.82,76957.7,0.0,-0.95818,4e-05,4.34913]
[1777323440112,40.81,76956.24,0.0,-0.95828,4e-05,4.34066]
[1777323448351,40.8,76955.12,0.0,-0.95837,4e-05,4.33316]
[1777323454209,40.81,76959.69,0.0,-0.95816,4e-05,4.34951]
[1777323463272,40.81,76957.59,0.0,-0.95825,4e-05,4.342]
[1777323468491,40.81,76956.21,0.0,-0.95831,4e-05,4.33705]
[1777323475357,40.81,76955.68,0.0,-0.95835,4e-05,4.33396]
[1777323480391,40.81,76957.51,0.0,-0.95827,4e-05,4.34061]
[1777323485426,40.81,76956.67,0.0,-0.9583,4e-05,4.33762]
[1777323488632,40.81,76970.67,0.0,-0.95766,5e-05,4.39253]
[1777323494491,40.82,76971.94,0.0,-0.95758,5e-05,4.3989]
[1777323499526,40.82,76972.32,0.0,-0.95756,5e-05,4.40116]
[1777323504568,40.82,76971.82,0.0,-0.9576,5e-05,4.39795]
[1777323509599,40.82,76974.22,0.0,-0.95747,5e-05,4.40875]
[1777323514635,40.83,76974.73,0.0,-0.95745,5e-05,4.40902]
[1777323519669,40.84,76977.59,0.0,-0.95729,5e-05,4.42259]
[1777323525712,40.84,76978.1,0.0,-0.95723,5e-05,4.42751]
[1777323530747,40.85,76978.77,0.0,-0.95717,5e-05,4.43258]
[1777323533768,40.86,76972.56,0.0,-0.95744,5e-05,4.41001]
[1777323538982,40.86,76970.47,0.0,-0.9575,5e-05,4.40456]
[1777323544845,40.87,76966.22,0.0,-0.95766,5e-05,4.39124]
[1777323549881,40.88,76963.48,0.0,-0.95775,5e-05,4.3833]
[1777323554918,40.89,76966.06,0.0,-0.95761,5e-05,4.39572]
[1777323559952,40.9,76965.79,0.0,-0.95759,5e-05,4.39713]
[1777323564987,40.91,76961.85,0.0,-0.95774,5e-05,4.38439]
[1777323567001,40.91,76955.51,0.0,-0.95801,5e-05,4.36105]
[1777323572036,40.92,76958.58,0.0,-0.95788,5e-05,4.3713]
[1777323577071,40.93,76958.91,0.0,-0.95783,5e-05,4.3752]
[1777323585127,40.94,76959.74,0.0,-0.95775,5e-05,4.38261]
[1777323590162,40.95,76958.57,0.0,-0.95777,5e-05,4.38074]
[1777323594190,40.95,76951.34,0.0,-0.95807,4e-05,4.35517]
[1777323596204,40.95,76944.12,0.0,-0.95839,4e-05,4.32759]
[1777323597210,40.96,76938.43,0.0,-0.95863,4e-05,4.30655]
[1777323602246,40.96,76930.4,0.0,-0.95899,4e-05,4.27632]
[1777323604260,40.95,76925.5,0.0,-0.95921,4e-05,4.25699]
[1777323609481,40.95,76918.89,0.0,-0.95952,4e-05,4.23024]
[1777323610306,40.95,76919.34,0.0,-0.95951,4e-05,4.23161]
[1777323618358,40.95,76918.27,0.0,-0.95955,4e-05,4.22834]
[1777323628427,40.96,76916.62,0.0,-0.95958,4e-05,4.22551]
[1777323633465,40.97,76915.99,0.0,-0.95962,4e-05,4.2207]
[1777323638500,40.97,76915.32,0.0,-0.95963,4e-05,4.21987]
[1777323645549,40.98,76912.56,0.0,-0.95972,4e-05,4.21196]
[1777323656625,40.99,76912.3,0.0,-0.95969,4e-05,4.21477]
[1777323661667,41.0,76909.01,0.0,-0.95981,4e-05,4.20416]
[1777323662668,41.0,76902.95,0.0,-0.96007,4e-05,4.18186]
[1777323663675,41.0,76898.31,0.0,-0.96027,4e-05,4.16495]
[1777323665689,41.0,76898.2,0.0,-0.96026,4e-05,4.16537]
[1777323670723,41.01,76894.46,0.0,-0.9604,4e-05,4.15357]
[1777323676765,41.02,76889.86,0.0,-0.96056,4e-05,4.13953]
[1777323680010,41.02,76883.94,0.0,-0.9608,4e-05,4.11895]
[1777323680794,41.02,76883.94,0.0,-0.96079,4e-05,4.11941]
[1777323685830,41.03,76882.85,0.0,-0.96081,4e-05,4.11773]
[1777323690866,41.04,76881.96,0.0,-0.96082,4e-05,4.11676]
[1777323696909,41.05,76880.28,0.0,-0.9609,4e-05,4.10933]
[1777323702951,41.05,76885.14,0.0,-0.96066,4e-05,4.12992]
[1777323707986,41.06,76885.37,0.0,-0.96062,4e-05,4.13296]
[1777323712017,41.07,76892.52,0.0,-0.9603,4e-05,4.1611]
[1777323717050,41.07,76891.96,0.0,-0.9603,4e-05,4.16093]
[1777323722086,41.08,76893.27,0.0,-0.96022,4e-05,4.16764]
[1777323727120,41.08,76890.53,0.0,-0.96032,4e-05,4.15939]
[1777323735177,41.09,76890.09,0.0,-0.9603,4e-05,4.16078]
[1777323740211,41.1,76891.7,0.0,-0.96021,4e-05,4.16858]
[1777323745246,41.11,76894.15,0.0,-0.96008,4e-05,4.17939]
[1777323750282,41.11,76892.7,0.0,-0.96013,4e-05,4.17568]
[1777323755316,41.12,76891.19,0.0,-0.96021,4e-05,4.16767]
[1777323760572,41.12,76890.86,0.0,-0.9602,4e-05,4.16816]
[1777323770647,41.15,76890.21,0.0,-0.96013,4e-05,4.17402]
[1777323776464,41.16,76889.92,0.0,-0.96009,4e-05,4.17782]
[1777323783516,41.18,76889.46,0.0,-0.96004,4e-05,4.18173]
[1777323789557,41.2,76889.33,0.0,-0.95999,4e-05,4.18602]
[1777323798621,41.22,76889.15,0.0,-0.95991,4e-05,4.1924]
[1777323803656,41.23,76889.15,0.0,-0.95987,4e-05,4.19627]
[1777323808691,41.24,76888.78,0.0,-0.95984,4e-05,4.19872]
[1777323815739,41.26,76889.46,0.0,-0.95979,4e-05,4.20241]
[1777323820999,41.27,76888.78,0.0,-0.95976,4e-05,4.20437]
[1777323827823,41.29,76887.37,0.0,-0.95977,4e-05,4.20359]
[1777323832859,41.3,76886.79,0.0,-0.95975,4e-05,4.20514]
[1777323837894,41.31,76883.49,0.0,-0.95985,4e-05,4.1966]
[1777323847963,41.34,76884.15,0.0,-0.95972,4e-05,4.20726]
[1777323854005,41.35,76884.41,0.0,-0.95967,4e-05,4.2119]
[1777323856020,41.35,76878.36,0.0,-0.95992,4e-05,4.1902]
[1777323861285,41.36,76874.58,0.0,-0.96007,4e-05,4.17757]
[1777323867102,41.36,76876.22,0.0,-0.95998,4e-05,4.18542]
[1777323876165,41.37,76880.87,0.0,-0.95978,4e-05,4.20107]
[1777323881423,41.37,76887.42,0.0,-0.95949,4e-05,4.22672]
[1777323890265,41.38,76888.66,0.0,-0.95941,4e-05,4.23346]
[1777323900336,41.39,76885.81,0.0,-0.9595,4e-05,4.22527]
[1777323902570,41.39,76940.97,0.0,-0.95705,5e-05,4.43455]
[1777323912416,41.4,76925.51,0.0,-0.9577,4e-05,4.37909]
[1777323915441,41.41,76921.79,0.0,-0.95785,4e-05,4.36639]
[1777323916448,41.41,76865.15,0.0,-0.96031,4e-05,4.15521]
[1777323920475,41.42,76871.14,0.0,-0.96002,4e-05,4.18059]
[1777323925511,41.43,76867.65,0.0,-0.96012,4e-05,4.17168]
[1777323929538,41.43,76856.99,0.0,-0.96059,4e-05,4.13129]
[1777323934574,41.42,76857.7,0.0,-0.96061,4e-05,4.12864]
[1777323939609,41.42,76858.32,0.0,-0.9606,4e-05,4.12973]
[1777323940615,41.42,76848.31,0.0,-0.96102,4e-05,4.09296]
[1777323944643,41.42,76854.07,0.0,-0.96079,4e-05,4.11321]
[1777323949679,41.41,76855.58,0.0,-0.96074,4e-05,4.11767]
[1777323952931,41.41,76850.87,0.0,-0.96094,4e-05,4.09989]
[1777323958743,41.41,76856.23,0.0,-0.96073,4e-05,4.11838]
[1777323963788,41.4,76858.13,0.0,-0.96066,4e-05,4.12433]
[1777323967816,41.4,76865.52,0.0,-0.96036,4e-05,4.15063]
[1777323968828,41.4,76866.13,0.0,-0.96033,4e-05,4.15263]
[1777323973073,41.4,76874.19,0.0,-0.95999,4e-05,4.18201]
[1777323974865,41.4,76877.25,0.0,-0.95985,4e-05,4.19405]
[1777323979900,41.41,76877.95,0.0,-0.9598,4e-05,4.19824]
[1777323984934,41.41,76881.22,0.0,-0.95967,4e-05,4.20994]
[1777323989969,41.4,76882.75,0.0,-0.95962,4e-05,4.21389]
[1777323995009,41.4,76882.41,0.0,-0.95969,4e-05,4.2068]
[1777324003286,41.39,76880.61,0.0,-0.95981,4e-05,4.19724]
[1777324012129,41.38,76881.15,0.0,-0.95981,4e-05,4.19645]
[1777324018173,41.37,76880.71,0.0,-0.95986,4e-05,4.19301]
[1777324023423,41.37,76880.79,0.0,-0.95987,4e-05,4.19182]
[1777324029249,41.36,76880.6,0.0,-0.9599,4e-05,4.18937]
[1777324035291,41.36,76883.11,0.0,-0.95981,4e-05,4.19686]
[1777324042340,41.35,76883.14,0.0,-0.95983,4e-05,4.19487]
[1777324047380,41.34,76884.51,0.0,-0.95979,4e-05,4.19845]
[1777324052416,41.34,76884.38,0.0,-0.95985,4e-05,4.19237]
[1777324057451,41.33,76881.89,0.0,-0.95998,4e-05,4.18175]
[1777324063703,41.33,76883.42,0.0,-0.95993,4e-05,4.18576]
[1777324069534,41.32,76883.87,0.0,-0.95993,4e-05,4.18577]
[1777324074570,41.32,76881.87,0.0,-0.96003,4e-05,4.17701]
[1777324080611,41.31,76882.29,0.0,-0.96003,4e-05,4.17698]
[1777324086653,41.31,76881.58,0.0,-0.96008,4e-05,4.17281]
[1777324091688,41.31,76882.53,0.0,-0.96006,4e-05,4.17506]
[1777324096724,41.3,76884.62,0.0,-0.95998,4e-05,4.18151]
[1777324101759,41.3,76884.58,0.0,-0.96,4e-05,4.18001]
[1777324106794,41.29,76884.44,0.0,-0.96002,4e-05,4.17809]
[1777324111828,41.29,76884.13,0.0,-0.96009,4e-05,4.17141]
[1777324116868,41.28,76883.71,0.0,-0.96012,4e-05,4.16842]
[1777324121900,41.28,76887.13,0.0,-0.95999,4e-05,4.17961]
[1777324125928,41.28,76893.12,0.0,-0.95975,4e-05,4.20055]
[1777324131970,41.27,76891.98,0.0,-0.95982,4e-05,4.19425]
[1777324137007,41.26,76893.19,0.0,-0.95979,4e-05,4.19704]
[1777324142043,41.26,76891.56,0.0,-0.95988,4e-05,4.18925]
[1777324147078,41.25,76890.13,0.0,-0.95996,4e-05,4.18228]
[1777324150099,41.25,76882.65,0.0,-0.9603,4e-05,4.15359]
[1777324151106,41.25,76876.57,0.0,-0.96056,4e-05,4.13087]
[1777324152113,41.25,76875.86,0.0,-0.96059,4e-05,4.12801]
[1777324158155,41.24,76876.47,0.0,-0.96058,4e-05,4.12879]
[1777324163189,41.24,76876.75,0.0,-0.96059,4e-05,4.12857]
[1777324168225,41.24,76876.68,0.0,-0.9606,4e-05,4.12707]
[1777324173260,41.23,76876.5,0.0,-0.96067,4e-05,4.12082]
[1777324178295,41.23,76878.45,0.0,-0.9606,4e-05,4.12677]
[1777324183330,41.22,76880.24,0.0,-0.96054,4e-05,4.13203]
[1777324186351,41.22,76885.29,0.0,-0.96033,4e-05,4.14985]
[1777324188365,41.22,76890.54,0.0,-0.96011,4e-05,4.16865]
[1777324190378,41.22,76896.4,0.0,-0.95987,4e-05,4.18975]
[1777324195414,41.21,76894.25,0.0,-0.95998,4e-05,4.18006]
[1777324200449,41.2,76894.39,0.0,-0.95999,4e-05,4.17897]
[1777324204685,41.2,76885.1,0.0,-0.96041,4e-05,4.1433]
[1777324206491,41.2,76879.81,0.0,-0.96064,4e-05,4.12331]
[1777324210520,41.2,76870.13,0.0,-0.96106,4e-05,4.08696]
[1777324215555,41.19,76866.9,0.0,-0.9612,4e-05,4.07448]
[1777324220590,41.19,76864.18,0.0,-0.96133,4e-05,4.06387]
[1777324225625,41.19,76864.26,0.0,-0.96133,4e-05,4.0636]
[1777324230660,41.19,76864.7,0.0,-0.96132,4e-05,4.06466]
[1777324235696,41.19,76865.17,0.0,-0.96134,4e-05,4.06179]
[1777324243752,41.18,76866.02,0.0,-0.96131,4e-05,4.06404]
[1777324248786,41.18,76864.84,0.0,-0.96137,4e-05,4.05925]
[1777324253822,41.18,76865.74,0.0,-0.96134,4e-05,4.06203]
[1777324258857,41.18,76866.0,0.0,-0.96133,4e-05,4.06246]
[1777324264898,41.18,76866.34,0.0,-0.96132,4e-05,4.06307]
[1777324269934,41.18,76864.73,0.0,-0.9614,4e-05,4.05672]
[1777324275188,41.17,76865.71,0.0,-0.96136,4e-05,4.0598]
[1777324284031,41.17,76866.45,0.0,-0.96134,4e-05,4.06158]
[1777324290075,41.17,76866.46,0.0,-0.96135,4e-05,4.061]
[1777324295328,41.17,76867.06,0.0,-0.96137,4e-05,4.05864]
[1777324305182,41.16,76867.2,0.0,-0.96137,4e-05,4.05817]
[1777324312231,41.16,76867.5,0.0,-0.96137,4e-05,4.05858]
[1777324319496,41.16,76867.17,0.0,-0.96139,4e-05,4.0566]
[1777324323308,41.16,76859.43,0.0,-0.96172,4e-05,4.02816]
[1777324324315,41.16,76855.24,0.0,-0.96189,4e-05,4.01293]
[1777324327336,41.16,76846.7,0.0,-0.96225,4e-05,3.98203]
[1777324328343,41.16,76845.11,0.0,-0.96231,4e-05,3.97634]
[1777324333378,41.16,76845.52,0.0,-0.96229,4e-05,3.97808]
[1777324335393,41.16,76840.19,0.0,-0.96251,4e-05,3.95905]
[1777324337406,41.16,76834.82,0.0,-0.96272,4e-05,3.94013]
[1777324343447,41.16,76833.12,0.0,-0.96278,4e-05,3.9348]
[1777324348485,41.17,76830.08,0.0,-0.9629,4e-05,3.92465]
[1777324353519,41.17,76829.78,0.0,-0.96294,4e-05,3.92038]
[1777324358554,41.17,76830.8,0.0,-0.96289,4e-05,3.92477]
[1777324363589,41.17,76829.67,0.0,-0.96293,4e-05,3.9215]
[1777324369847,41.18,76829.04,0.0,-0.96294,4e-05,3.92017]
[1777324372652,41.18,76834.36,0.0,-0.96272,4e-05,3.93958]
[1777324377687,41.18,76834.27,0.0,-0.96272,4e-05,3.93978]
[1777324381715,41.18,76828.01,0.0,-0.96297,4e-05,3.9179]
[1777324383729,41.18,76820.83,0.0,-0.96325,4e-05,3.89274]
[1777324388763,41.19,76821.9,0.0,-0.9632,4e-05,3.89747]
[1777324393800,41.19,76820.94,0.0,-0.96323,4e-05,3.89503]
[1777324395816,41.19,76811.96,0.0,-0.96358,4e-05,3.86375]
[1777324400060,41.19,76827.03,0.0,-0.96296,4e-05,3.91811]
[1777324404876,41.2,76834.95,0.0,-0.96263,4e-05,3.9471]
[1777324409911,41.2,76840.46,0.0,-0.9624,4e-05,3.96729]
[1777324414945,41.2,76845.08,0.0,-0.96224,4e-05,3.98014]
[1777324420991,41.2,76848.69,0.0,-0.96209,4e-05,3.99335]
[1777324426023,41.2,76851.42,0.0,-0.96198,4e-05,4.0033]
[1777324431070,41.2,76857.67,0.0,-0.96172,4e-05,4.02598]
[1777324436103,41.2,76860.93,0.0,-0.96158,4e-05,4.0377]
[1777324441138,41.2,76864.32,0.0,-0.96144,4e-05,4.04987]
[1777324446172,41.2,76866.28,0.0,-0.96136,4e-05,4.05674]
[1777324448187,41.2,76871.69,0.0,-0.96114,4e-05,4.07631]
[1777324453221,41.19,76872.95,0.0,-0.96109,4e-05,4.08037]
[1777324458256,41.19,76871.74,0.0,-0.96115,4e-05,4.07533]
[1777324464299,41.19,76871.92,0.0,-0.96115,4e-05,4.07524]
[1777324469334,41.19,76870.76,0.0,-0.96121,4e-05,4.07037]
[1777324474369,41.19,76870.66,0.0,-0.96126,4e-05,4.06533]
[1777324479404,41.18,76867.89,0.0,-0.96138,4e-05,4.05462]
[1777324485447,41.18,76869.36,0.0,-0.96132,4e-05,4.05931]
[1777324490693,41.18,76868.9,0.0,-0.96135,4e-05,4.05692]
[1777324496523,41.18,76867.02,0.0,-0.96144,4e-05,4.04951]
[1777324501559,41.18,76867.01,0.0,-0.96144,4e-05,4.04894]
[1777324502566,41.18,76856.4,0.0,-0.96189,4e-05,4.01031]
[1777324503574,41.18,76853.91,0.0,-0.96199,4e-05,4.00126]
[1777324508608,41.18,76855.16,0.0,-0.96194,4e-05,4.00559]
[1777324514650,41.17,76858.08,0.0,-0.96182,4e-05,4.01591]
[1777324519685,41.17,76859.05,0.0,-0.96179,4e-05,4.01919]
[1777324530975,41.17,76861.0,0.0,-0.96171,4e-05,4.02571]
[1777324536805,41.17,76861.46,0.0,-0.96173,4e-05,4.02306]
[1777324541839,41.17,76861.92,0.0,-0.96172,4e-05,4.02451]
[1777324546875,41.17,76862.18,0.0,-0.96171,4e-05,4.02524]
[1777324551910,41.17,76861.0,0.0,-0.96176,4e-05,4.02076]
[1777324556945,41.17,76861.97,0.0,-0.96172,4e-05,4.0241]
[1777324557952,41.17,76853.54,0.0,-0.96207,4e-05,3.99359]
[1777324562986,41.17,76849.62,0.0,-0.96223,4e-05,3.97956]
[1777324568021,41.17,76849.2,0.0,-0.96225,4e-05,3.97821]
[1777324571043,41.17,76854.89,0.0,-0.96201,4e-05,3.99878]
[1777324575070,41.17,76859.91,0.0,-0.9618,4e-05,4.01698]
[1777324580106,41.17,76861.44,0.0,-0.96174,4e-05,4.0225]
[1777324585141,41.17,76861.43,0.0,-0.96174,4e-05,4.02246]
[1777324590177,41.17,76863.88,0.0,-0.96164,4e-05,4.03137]
[1777324598236,41.17,76864.11,0.0,-0.96166,4e-05,4.02825]
[1777324604279,41.17,76864.39,0.0,-0.96165,4e-05,4.02938]
[1777324609312,41.17,76864.76,0.0,-0.96163,4e-05,4.03084]
[1777324614348,41.17,76866.69,0.0,-0.96155,4e-05,4.03798]
[1777324619383,41.17,76869.54,0.0,-0.96143,4e-05,4.04838]
[1777324623414,41.17,76877.62,0.0,-0.96109,4e-05,4.07779]
[1777324625426,41.17,76883.94,0.0,-0.96082,4e-05,4.10082]
[1777324626432,41.17,76891.04,0.0,-0.96052,4e-05,4.12684]
[1777324631681,41.17,76889.3,0.0,-0.96061,4e-05,4.11968]
[1777324638521,41.16,76886.9,0.0,-0.96072,4e-05,4.10973]
[1777324643557,41.16,76884.23,0.0,-0.96085,4e-05,4.09907]
[1777324648595,41.16,76884.23,0.0,-0.96086,4e-05,4.09817]
[1777324653628,41.16,76884.23,0.0,-0.9609,4e-05,4.09317]
[1777324658662,41.15,76881.42,0.0,-0.96103,4e-05,4.08188]
[1777324663698,41.15,76883.24,0.0,-0.96097,4e-05,4.08757]
[1777324668732,41.15,76882.3,0.0,-0.96102,4e-05,4.08305]
[1777324673768,41.14,76880.25,0.0,-0.96112,4e-05,4.07447]
[1777324678804,41.14,76880.63,0.0,-0.96112,4e-05,4.07459]
[1777324680822,41.14,76886.71,0.0,-0.96087,4e-05,4.09645]
[1777324683838,41.13,76892.57,0.0,-0.96063,4e-05,4.11725]
[1777324690887,41.13,76895.85,0.0,-0.96051,4e-05,4.12748]
[1777324695923,41.12,76898.53,0.0,-0.96041,4e-05,4.13604]
[1777324700958,41.12,76899.81,0.0,-0.96037,4e-05,4.13945]
[1777324708007,41.11,76901.15,0.0,-0.96033,4e-05,4.14256]
[1777324712245,41.12,76906.36,0.0,-0.96013,4e-05,4.15924]
[1777324718078,41.12,76911.09,0.0,-0.95993,4e-05,4.17634]
[1777324723113,41.12,76915.53,0.0,-0.95972,4e-05,4.19456]
[1777324728147,41.13,76921.86,0.0,-0.95942,4e-05,4.21986]
[1777324733183,41.13,76924.1,0.0,-0.9593,4e-05,4.22985]
[1777324737210,41.13,76912.95,0.0,-0.95979,4e-05,4.18818]
[1777324742245,41.13,76909.03,0.0,-0.95997,4e-05,4.17241]
[1777324744259,41.13,76903.32,0.0,-0.96023,4e-05,4.15075]
[1777324749294,41.12,76901.77,0.0,-0.9603,4e-05,4.14402]
[1777324752316,41.12,76896.55,0.0,-0.96054,4e-05,4.12413]
[1777324758358,41.12,76892.28,0.0,-0.96073,4e-05,4.10735]
[1777324763397,41.12,76891.4,0.0,-0.96078,4e-05,4.10322]
[1777324768430,41.11,76891.52,0.0,-0.96078,4e-05,4.10273]
[1777324773464,41.11,76887.86,0.0,-0.96099,4e-05,4.08438]
[1777324778499,41.11,76886.53,0.0,-0.96105,4e-05,4.07875]
[1777324783534,41.11,76886.84,0.0,-0.96105,4e-05,4.07915]
[1777324788573,41.1,76887.8,0.0,-0.96101,4e-05,4.08193]
[1777324794622,41.1,76889.47,0.0,-0.96095,4e-05,4.08713]
[1777324795627,41.1,76860.51,0.0,-0.96217,4e-05,3.98163]
[1777324796632,41.1,76850.46,0.0,-0.96259,4e-05,3.9453]
[1777324797636,41.1,76851.76,0.0,-0.96253,4e-05,3.95003]
[1777324801666,41.1,76845.14,0.0,-0.9628,4e-05,3.92659]
[1777324802672,41.1,76846.64,0.0,-0.96274,4e-05,3.93208]
[1777324807707,41.1,76846.03,0.0,-0.96275,4e-05,3.93053]
[1777324808714,41.1,76839.81,0.0,-0.96301,4e-05,3.90845]
[1777324809926,41.1,76837.1,0.0,-0.96311,4e-05,3.89898]
[1777324815763,41.11,76837.31,0.0,-0.96309,4e-05,3.90093]
[1777324820797,41.11,76838.83,0.0,-0.96302,4e-05,3.90729]
[1777324825833,41.11,76844.11,0.0,-0.96279,4e-05,3.92704]
[1777324830867,41.12,76844.8,0.0,-0.96276,4e-05,3.93027]
[1777324833888,41.12,76839.79,0.0,-0.96299,4e-05,3.90883]
[1777324834896,41.12,76839.73,0.0,-0.96299,4e-05,3.9088]
[1777324840137,41.12,76839.55,0.0,-0.96299,4e-05,3.90911]
[1777324845972,41.13,76837.92,0.0,-0.96304,4e-05,3.90443]
[1777324852015,41.13,76834.98,0.0,-0.96315,4e-05,3.89512]
[1777324857050,41.13,76834.29,0.0,-0.96316,4e-05,3.89362]
[1777324862085,41.14,76832.96,0.0,-0.96321,4e-05,3.88985]
[1777324868128,41.14,76831.65,0.0,-0.96325,4e-05,3.88634]
[1777324873163,41.14,76833.4,0.0,-0.96316,4e-05,3.89352]
[1777324878198,41.15,76833.01,0.0,-0.96317,4e-05,3.89305]
[1777324883236,41.15,76834.54,0.0,-0.9631,4e-05,3.89939]
[1777324888267,41.15,76833.71,0.0,-0.96312,4e-05,3.89726]
[1777324893302,41.15,76837.63,0.0,-0.96299,4e-05,3.90802]
[1777324896324,41.16,76843.1,0.0,-0.96276,4e-05,3.92801]
[1777324901358,41.16,76846.64,0.0,-0.96261,4e-05,3.94142]
[1777324906394,41.16,76848.83,0.0,-0.96251,4e-05,3.95001]
[1777324913443,41.16,76852.52,0.0,-0.96234,4e-05,3.96433]
[1777324918478,41.17,76855.88,0.0,-0.9622,4e-05,3.97717]
[1777324923513,41.17,76856.72,0.0,-0.96215,4e-05,3.98091]
[1777324928548,41.17,76857.18,0.0,-0.96213,4e-05,3.98332]
[1777324934593,41.17,76856.56,0.0,-0.96214,4e-05,3.98212]
[1777324939625,41.18,76859.04,0.0,-0.96203,4e-05,3.99174]
[1777324942646,41.18,76865.75,0.0,-0.96175,4e-05,4.01636]
[1777324947681,41.18,76868.57,0.0,-0.96162,4e-05,4.027]
[1777324952719,41.18,76869.08,0.0,-0.96163,4e-05,4.02512]
[1777324957754,41.18,76868.64,0.0,-0.96165,4e-05,4.02376]
[1777324962789,41.18,76869.78,0.0,-0.9616,4e-05,4.02803]
[1777324968830,41.18,76869.6,0.0,-0.96161,4e-05,4.02746]
[1777324974873,41.18,76868.91,0.0,-0.96164,4e-05,4.02497]
[1777324981118,41.18,76869.39,0.0,-0.96162,4e-05,4.02667]
[1777324986958,41.18,76869.27,0.0,-0.96162,4e-05,4.02611]
[1777324991992,41.18,76868.97,0.0,-0.96164,4e-05,4.02488]
[1777324994006,41.18,76875.74,0.0,-0.96135,4e-05,4.04945]
[1777324995012,41.18,76878.81,0.0,-0.96122,4e-05,4.06058]
[1777325001260,41.18,76881.09,0.0,-0.96113,4e-05,4.06833]
[1777325007097,41.18,76887.04,0.0,-0.96089,4e-05,4.08956]
[1777325012132,41.17,76886.7,0.0,-0.96095,4e-05,4.08359]
[1777325017167,41.17,76886.71,0.0,-0.96095,4e-05,4.083]
[1777325022201,41.17,76885.44,0.0,-0.96102,4e-05,4.07771]
[1777325027236,41.17,76879.07,0.0,-0.96129,4e-05,4.05379]
[1777325029252,41.17,76875.67,0.0,-0.96144,4e-05,4.04123]
[1777325034285,41.17,76876.5,0.0,-0.96141,4e-05,4.04392]
[1777325039321,41.17,76877.71,0.0,-0.96136,4e-05,4.04798]
[1777325044359,41.16,76876.95,0.0,-0.9614,4e-05,4.04486]
[1777325049393,41.16,76877.53,0.0,-0.96138,4e-05,4.04665]
[1777325054429,41.16,76879.81,0.0,-0.96128,4e-05,4.05464]
[1777325059464,41.16,76878.93,0.0,-0.96132,4e-05,4.05105]
[1777325064498,41.16,76878.5,0.0,-0.96135,4e-05,4.04912]
[1777325069534,41.16,76876.01,0.0,-0.96146,4e-05,4.03969]
[1777325074568,41.16,76875.91,0.0,-0.9615,4e-05,4.03498]
[1777325081822,41.16,76875.25,0.0,-0.96153,4e-05,4.03217]
[1777325087659,41.16,76874.65,0.0,-0.96156,4e-05,4.02976]
[1777325092695,41.16,76855.88,0.0,-0.96234,4e-05,3.96167]
[1777325093702,41.16,76845.68,0.0,-0.96276,4e-05,3.92516]
[1777325094709,41.16,76841.41,0.0,-0.96293,4e-05,3.91004]
[1777325099743,41.16,76842.75,0.0,-0.96287,4e-05,3.91556]
[1777325101757,41.16,76835.9,0.0,-0.96315,4e-05,3.89147]
[1777325102764,41.16,76836.45,0.0,-0.96312,4e-05,3.89362]
[1777325107800,41.16,76834.3,0.0,-0.9632,4e-05,3.88717]
[1777325112835,41.17,76833.27,0.0,-0.96323,4e-05,3.8845]
[1777325118877,41.17,76834.59,0.0,-0.96316,4e-05,3.89036]
[1777325123912,41.17,76835.64,0.0,-0.9631,4e-05,3.89506]
[1777325128948,41.18,76836.56,0.0,-0.96306,4e-05,3.89929]
[1777325133982,41.18,76837.94,0.0,-0.96302,4e-05,3.90118]
[1777325137004,41.18,76846.55,0.0,-0.96267,4e-05,3.93247]
[1777325138011,41.18,76846.85,0.0,-0.96265,4e-05,3.93368]
[1777325144053,41.19,76843.15,0.0,-0.96279,4e-05,3.92132]
[1777325150094,41.19,76840.55,0.0,-0.96289,4e-05,3.91301]
[1777325157144,41.19,76838.46,0.0,-0.96296,4e-05,3.90674]
[1777325162382,41.2,76837.5,0.0,-0.96299,4e-05,3.90419]
[1777325171244,41.2,76835.07,0.0,-0.96307,4e-05,3.89717]
[1777325176278,41.2,76842.63,0.0,-0.96275,4e-05,3.92503]
[1777325177286,41.2,76853.12,0.0,-0.96232,4e-05,3.96275]
[1777325178293,41.2,76853.72,0.0,-0.96229,4e-05,3.96498]
[1777325180307,41.2,76861.58,0.0,-0.96196,4e-05,3.99347]
[1777325181313,41.2,76867.46,0.0,-0.96172,4e-05,4.01477]
[1777325182522,41.2,76868.94,0.0,-0.96166,4e-05,4.02013]
[1777325185341,41.2,76854.99,0.0,-0.96224,4e-05,3.96964]
[1777325186349,41.2,76851.54,0.0,-0.96238,4e-05,3.95728]
[1777325191384,41.21,76856.11,0.0,-0.96222,4e-05,3.96996]
[1777325196419,41.21,76857.67,0.0,-0.96216,4e-05,3.97584]
[1777325201454,41.21,76860.47,0.0,-0.96204,4e-05,3.98615]
[1777325206489,41.21,76861.81,0.0,-0.96198,4e-05,3.99118]
[1777325211525,41.21,76863.79,0.0,-0.9619,4e-05,3.99852]
[1777325216558,41.21,76863.83,0.0,-0.96189,4e-05,3.99885]
[1777325221594,41.21,76864.11,0.0,-0.96188,4e-05,4.00006]
[1777325224616,41.21,76870.03,0.0,-0.96163,4e-05,4.02161]
[1777325226628,41.21,76874.47,0.0,-0.96144,4e-05,4.03773]
[1777325231663,41.21,76874.37,0.0,-0.96145,4e-05,4.03725]
[1777325236699,41.21,76873.53,0.0,-0.96149,4e-05,4.03406]
[1777325241733,41.21,76872.93,0.0,-0.96151,4e-05,4.03174]
[1777325253015,41.21,76871.67,0.0,-0.96161,4e-05,4.02278]
[1777325258853,41.21,76870.98,0.0,-0.96164,4e-05,4.02016]
[1777325263888,41.21,76870.45,0.0,-0.96166,4e-05,4.01816]
[1777325268923,41.21,76869.89,0.0,-0.96168,4e-05,4.01606]
[1777325278991,41.21,76869.18,0.0,-0.96171,4e-05,4.01337]
[1777325284030,41.21,76869.89,0.0,-0.96169,4e-05,4.0159]
[1777325291079,41.21,76871.79,0.0,-0.96161,4e-05,4.02271]
[1777325293295,41.21,76879.17,0.0,-0.9613,4e-05,4.04952]
[1777325296116,41.2,76883.6,0.0,-0.96111,4e-05,4.0655]
[1777325301152,41.2,76884.4,0.0,-0.96108,4e-05,4.06803]
[1777325306187,41.2,76883.45,0.0,-0.96113,4e-05,4.06415]
[1777325308200,41.2,76893.13,0.0,-0.96072,4e-05,4.0995]
[1777325309208,41.2,76894.01,0.0,-0.96068,4e-05,4.1026]
[1777325314243,41.2,76897.47,0.0,-0.96058,4e-05,4.11045]
[1777325320284,41.2,76898.66,0.0,-0.96054,4e-05,4.11375]
[1777325325319,41.19,76899.44,0.0,-0.96052,4e-05,4.11566]
[1777325332368,41.19,76900.65,0.0,-0.96049,4e-05,4.11869]
[1777325337405,41.18,76901.52,0.0,-0.96046,4e-05,4.12084]
[1777325342440,41.18,76906.75,0.0,-0.96025,4e-05,4.13909]
[1777325344457,41.18,76909.5,0.0,-0.96014,4e-05,4.14878]
[1777325349489,41.17,76913.72,0.0,-0.95997,4e-05,4.16315]
[1777325356538,41.17,76914.97,0.0,-0.95994,4e-05,4.16587]
[1777325361573,41.16,76910.79,0.0,-0.96016,4e-05,4.14642]
[1777325363788,41.15,76901.27,0.0,-0.96058,4e-05,4.11071]
[1777325365601,41.15,76899.88,0.0,-0.96064,4e-05,4.10517]
[1777325370636,41.15,76897.59,0.0,-0.96075,4e-05,4.09578]
[1777325375671,41.15,76894.77,0.0,-0.96092,4e-05,4.08041]
[1777325380706,41.14,76890.49,0.0,-0.96111,4e-05,4.0639]
[1777325385740,41.14,76891.24,0.0,-0.96109,4e-05,4.06586]
[1777325390778,41.14,76892.0,0.0,-0.96107,4e-05,4.06784]
[1777325397826,41.14,76892.46,0.0,-0.96106,4e-05,4.06833]
[1777325402861,41.13,76892.93,0.0,-0.96105,4e-05,4.06918]
[1777325409910,41.13,76893.14,0.0,-0.96106,4e-05,4.06869]
[1777325414946,41.13,76893.66,0.0,-0.96105,4e-05,4.06968]
[1777325419980,41.12,76894.07,0.0,-0.96104,4e-05,4.07026]
[1777325427030,41.12,76893.97,0.0,-0.96106,4e-05,4.06858]
[1777325432065,41.12,76893.05,0.0,-0.96115,4e-05,4.0602]
[1777325440121,41.11,76890.54,0.0,-0.96127,4e-05,4.04957]
[1777325445156,41.11,76888.05,0.0,-0.96138,4e-05,4.03958]
[1777325450191,41.11,76887.12,0.0,-0.96144,4e-05,4.03511]
[1777325455228,41.1,76885.52,0.0,-0.96151,4e-05,4.02838]
[1777325460263,41.1,76884.41,0.0,-0.96157,4e-05,4.02345]
[1777325467313,41.1,76883.48,0.0,-0.96163,4e-05,4.01883]
[1777325473354,41.09,76884.47,0.0,-0.9616,4e-05,4.02132]
[1777325480403,41.09,76883.27,0.0,-0.96166,4e-05,4.01566]
[1777325486445,41.08,76883.86,0.0,-0.96165,4e-05,4.01672]
[1777325494705,41.08,76882.65,0.0,-0.96175,4e-05,4.0068]
[1777325500543,41.08,76882.0,0.0,-0.96179,4e-05,4.0034]
[1777325512642,41.07,76881.76,0.0,-0.96183,4e-05,4.0005]
[1777325517678,41.07,76880.59,0.0,-0.96189,4e-05,3.99545]
[1777325522713,41.06,76880.68,0.0,-0.96189,4e-05,3.99499]
[1777325524925,41.06,76891.85,0.0,-0.96143,4e-05,4.03535]
[1777325525735,41.06,76891.85,0.0,-0.96143,4e-05,4.03514]
[1777325529764,41.06,76897.28,0.0,-0.96121,4e-05,4.05414]
[1777325534995,41.06,76900.03,0.0,-0.9611,4e-05,4.06307]
[1777325542854,41.05,76900.37,0.0,-0.96111,4e-05,4.06257]
[1777325547890,41.05,76901.36,0.0,-0.96108,4e-05,4.06523]
[1777325552929,41.04,76908.58,0.0,-0.96082,4e-05,4.08675]
[1777325555946,41.04,76908.98,0.0,-0.96081,4e-05,4.08756]
[1777325561987,41.04,76912.13,0.0,-0.96069,4e-05,4.09774]
[1777325567022,41.03,76912.26,0.0,-0.9607,4e-05,4.09689]
[1777325572058,41.03,76911.66,0.0,-0.96074,4e-05,4.09333]
[1777325577092,41.02,76910.89,0.0,-0.96079,4e-05,4.08913]
[1777325582128,41.02,76910.45,0.0,-0.96083,4e-05,4.08616]
[1777325588170,41.02,76909.07,0.0,-0.96091,4e-05,4.07946]
[1777325596225,41.01,76907.89,0.0,-0.96098,4e-05,4.07303]
[1777325601261,41.0,76906.46,0.0,-0.96106,4e-05,4.06649]
[1777325606295,41.0,76908.38,0.0,-0.96099,4e-05,4.07203]
[1777325611331,41.0,76908.13,0.0,-0.96106,4e-05,4.06575]
[1777325617376,40.99,76907.78,0.0,-0.96109,4e-05,4.06309]
[1777325623414,40.99,76909.12,0.0,-0.96104,4e-05,4.06667]
[1777325628450,40.98,76910.59,0.0,-0.961,4e-05,4.07093]
[1777325633485,40.98,76911.89,0.0,-0.96095,4e-05,4.07456]
[1777325641541,40.97,76913.18,0.0,-0.96092,4e-05,4.07745]
[1777325651613,40.97,76914.55,0.0,-0.96089,4e-05,4.08019]
[1777325656646,40.96,76916.61,0.0,-0.96081,4e-05,4.0866]
[1777325661683,40.96,76918.61,0.0,-0.96074,4e-05,4.09278]
[1777325666718,40.95,76920.84,0.0,-0.96066,4e-05,4.09978]
[1777325671752,40.95,76925.2,0.0,-0.96053,4e-05,4.11052]
[1777325681823,40.94,76923.15,0.0,-0.96065,4e-05,4.10029]
[1777325686858,40.94,76922.85,0.0,-0.96067,4e-05,4.09793]
[1777325696125,40.93,76922.28,0.0,-0.96072,4e-05,4.09369]
[1777325701963,40.93,76921.15,0.0,-0.96079,4e-05,4.08813]
[1777325702970,40.93,76915.62,0.0,-0.96103,4e-05,4.06749]
[1777325703977,40.93,76914.87,0.0,-0.96106,4e-05,4.06454]
[1777325712034,40.92,76914.55,0.0,-0.96109,4e-05,4.06195]
[1777325717068,40.92,76913.95,0.0,-0.96113,4e-05,4.05885]
[1777325722105,40.92,76917.13,0.0,-0.961,4e-05,4.06966]
[1777325731166,40.91,76920.14,0.0,-0.96093,4e-05,4.07479]
[1777325736405,40.91,76920.38,0.0,-0.96093,4e-05,4.07464]
[1777325742243,40.9,76922.32,0.0,-0.96087,4e-05,4.08058]
[1777325747279,40.9,76923.55,0.0,-0.96083,4e-05,4.08408]
[1777325752313,40.9,76925.02,0.0,-0.96078,4e-05,4.08846]
[1777325759363,40.89,76925.29,0.0,-0.96078,4e-05,4.08801]
[1777325765404,40.89,76926.13,0.0,-0.96076,4e-05,4.08993]
[1777325770439,40.88,76926.51,0.0,-0.96075,4e-05,4.09035]
[1777325775475,40.88,76930.23,0.0,-0.96061,4e-05,4.10295]
[1777325779503,40.88,76935.94,0.0,-0.96037,4e-05,4.1233]
[1777325785544,40.87,76938.37,0.0,-0.96028,4e-05,4.13099]
[1777325792594,40.87,76941.17,0.0,-0.96022,4e-05,4.1357]
[1777325797629,40.86,76944.02,0.0,-0.96011,4e-05,4.14519]
[1777325800651,40.86,76949.23,0.0,-0.95989,4e-05,4.16401]
[1777325802665,40.86,76955.44,0.0,-0.95962,4e-05,4.18682]
[1777325807700,40.86,76957.43,0.0,-0.95955,4e-05,4.1929]
[1777325812737,40.85,76958.71,0.0,-0.95951,4e-05,4.19632]
[1777325817771,40.85,76960.04,0.0,-0.95947,4e-05,4.19998]
[1777325823813,40.84,76957.62,0.0,-0.95959,4e-05,4.18932]
[1777325829856,40.84,76957.27,0.0,-0.95962,4e-05,4.18653]
[1777325834892,40.83,76959.87,0.0,-0.95952,4e-05,4.1951]
[1777325842948,40.83,76957.46,0.0,-0.95965,4e-05,4.18409]
[1777325847983,40.82,76956.82,0.0,-0.95969,4e-05,4.18054]
[1777325853019,40.82,76956.84,0.0,-0.95974,4e-05,4.17535]
[1777325857250,40.82,76939.88,0.0,-0.96049,4e-05,4.11099]
[1777325858053,40.82,76939.88,0.0,-0.9605,4e-05,4.11087]
[1777325861073,40.82,76933.31,0.0,-0.96078,4e-05,4.0861]
[1777325862081,40.82,76928.92,0.0,-0.96097,4e-05,4.06976]
[1777325864094,40.82,76925.42,0.0,-0.96113,4e-05,4.05674]
[1777325869129,40.82,76923.67,0.0,-0.9612,4e-05,4.05008]
[1777325876180,40.81,76921.46,0.0,-0.9613,4e-05,4.04173]
[1777325881214,40.81,76922.67,0.0,-0.96125,4e-05,4.04597]
[1777325884236,40.81,76917.8,0.0,-0.96146,4e-05,4.02798]
[1777325889271,40.81,76918.62,0.0,-0.96142,4e-05,4.03092]
[1777325894306,40.81,76917.05,0.0,-0.96149,4e-05,4.02511]
[1777325899340,40.81,76917.2,0.0,-0.96149,4e-05,4.02565]
[1777325904376,40.81,76917.6,0.0,-0.96147,4e-05,4.02709]
[1777325909410,40.81,76916.16,0.0,-0.96153,4e-05,4.02179]
[1777325914447,40.81,76915.38,0.0,-0.9616,4e-05,4.01487]
[1777325921496,40.81,76912.51,0.0,-0.96172,4e-05,4.00452]
[1777325927539,40.81,76913.77,0.0,-0.96166,4e-05,4.00932]
[1777325932574,40.81,76912.95,0.0,-0.9617,4e-05,4.00648]
[1777325937608,40.82,76911.19,0.0,-0.96177,4e-05,4.00024]
[1777325948685,40.82,76912.14,0.0,-0.96172,4e-05,4.00423]
[1777325957960,40.82,76912.57,0.0,-0.9617,4e-05,4.00625]
[1777325964798,40.82,76912.72,0.0,-0.96169,4e-05,4.0071]
[1777325970840,40.82,76912.9,0.0,-0.96168,4e-05,4.008]
[1777325978100,40.82,76913.16,0.0,-0.9617,4e-05,4.00519]
[1777325986952,40.82,76910.91,0.0,-0.96179,4e-05,3.99736]
[1777325992995,40.82,76909.27,0.0,-0.96186,4e-05,3.99162]
[1777325998241,40.82,76908.21,0.0,-0.9619,4e-05,3.98796]
[1777326003066,40.82,76915.55,0.0,-0.96159,4e-05,4.01499]
[1777326005080,40.82,76916.67,0.0,-0.96154,4e-05,4.01907]
[1777326007094,40.82,76921.78,0.0,-0.96132,4e-05,4.03779]
[1777326012129,40.82,76924.06,0.0,-0.96123,4e-05,4.04586]
[1777326017171,40.82,76923.83,0.0,-0.96124,4e-05,4.04464]
[1777326022205,40.82,76923.11,0.0,-0.96128,4e-05,4.04161]
[1777326028456,40.82,76923.04,0.0,-0.96129,4e-05,4.04084]
[1777326034290,40.82,76924.86,0.0,-0.96125,4e-05,4.04288]
[1777326039325,40.82,76926.61,0.0,-0.96119,4e-05,4.0488]
[1777326044362,40.81,76923.08,0.0,-0.96134,4e-05,4.03525]
[1777326045367,40.81,76917.5,0.0,-0.96158,4e-05,4.01466]
[1777326046374,40.81,76918.17,0.0,-0.96155,4e-05,4.01706]
[1777326051410,40.81,76920.89,0.0,-0.96144,4e-05,4.02677]
[1777326055438,40.81,76915.62,0.0,-0.96167,4e-05,4.00721]
[1777326060473,40.81,76913.27,0.0,-0.96177,4e-05,3.99846]
[1777326065507,40.81,76919.79,0.0,-0.96149,4e-05,4.02213]
[1777326070543,40.81,76920.68,0.0,-0.96146,4e-05,4.02502]
[1777326075584,40.81,76921.57,0.0,-0.96143,4e-05,4.02793]
[1777326080612,40.81,76922.13,0.0,-0.96141,4e-05,4.02962]
[1777326089675,40.8,76921.19,0.0,-0.96146,4e-05,4.0255]
[1777326094711,40.8,76919.68,0.0,-0.96156,4e-05,4.01552]
[1777326099746,40.8,76919.5,0.0,-0.96157,4e-05,4.01457]
[1777326104781,40.8,76920.08,0.0,-0.96155,4e-05,4.01641]
[1777326110822,40.8,76920.1,0.0,-0.96155,4e-05,4.01615]
[1777326119887,40.8,76918.28,0.0,-0.96164,4e-05,4.0091]
[1777326120911,40.8,76909.86,0.0,-0.96199,4e-05,3.97827]
[1777326121903,40.8,76908.48,0.0,-0.96205,4e-05,3.97326]
[1777326126938,40.8,76907.31,0.0,-0.9621,4e-05,3.96919]
[1777326133987,40.8,76910.81,0.0,-0.96195,4e-05,3.98208]
[1777326139232,40.8,76909.17,0.0,-0.96202,4e-05,3.9762]
[1777326149302,40.8,76910.9,0.0,-0.96194,4e-05,3.98266]
[1777326155135,40.8,76912.21,0.0,-0.96192,4e-05,3.98346]
[1777326160170,40.8,76912.61,0.0,-0.9619,4e-05,3.98498]
[1777326165205,40.8,76919.16,0.0,-0.96163,4e-05,4.00902]
[1777326166212,40.8,76922.15,0.0,-0.9615,4e-05,4.01997]
[1777326172254,40.8,76922.25,0.0,-0.9615,4e-05,4.02003]
[1777326176283,40.8,76928.09,0.0,-0.96125,4e-05,4.04127]
[1777326180310,40.8,76929.7,0.0,-0.96119,4e-05,4.04683]
[1777326187360,40.8,76924.74,0.0,-0.96141,4e-05,4.028]
[1777326191388,40.8,76918.45,0.0,-0.96168,4e-05,4.00466]
[1777326192395,40.8,76915.59,0.0,-0.9618,4e-05,3.99417]
[1777326197430,40.8,76915.18,0.0,-0.96182,4e-05,3.99259]
[1777326202465,40.8,76911.51,0.0,-0.96197,4e-05,3.97914]
[1777326204479,40.8,76908.44,0.0,-0.9621,4e-05,3.96799]
[1777326209722,40.8,76910.28,0.0,-0.96202,4e-05,3.9749]
[1777326216568,40.8,76907.76,0.0,-0.96216,4e-05,3.96205]
[1777326222608,40.8,76905.55,0.0,-0.96225,4e-05,3.95439]
[1777326227650,40.8,76904.43,0.0,-0.96229,4e-05,3.9507]
[1777326229862,40.8,76895.21,0.0,-0.96267,4e-05,3.91747]
[1777326230669,40.8,76895.21,0.0,-0.96267,4e-05,3.91759]
[1777326232683,40.8,76889.06,0.0,-0.96292,4e-05,3.8957]
[1777326233698,40.8,76888.23,0.0,-0.96295,4e-05,3.89289]
[1777326234697,40.8,76874.62,0.0,-0.96351,4e-05,3.84435]
[1777326235704,40.8,76869.79,0.0,-0.9637,4e-05,3.82742]
[1777326237717,40.81,76866.99,0.0,-0.96381,4e-05,3.81807]
[1777326242756,40.81,76856.13,0.0,-0.96423,4e-05,3.78127]
[1777326243760,40.81,76857.94,0.0,-0.96415,4e-05,3.78801]
[1777326247788,40.82,76860.86,0.0,-0.96402,4e-05,3.79966]
[1777326250007,40.82,76871.88,0.0,-0.96357,4e-05,3.8394]
[1777326251815,40.82,76881.54,0.0,-0.96316,4e-05,3.87446]
[1777326252823,40.82,76886.65,0.0,-0.96295,4e-05,3.893]
[1777326253830,40.82,76890.3,0.0,-0.9628,4e-05,3.90632]
[1777326256850,40.82,76893.23,0.0,-0.96267,4e-05,3.91736]
[1777326261886,40.83,76889.86,0.0,-0.9628,4e-05,3.906]
[1777326266920,40.83,76888.89,0.0,-0.96283,4e-05,3.9034]
[1777326271956,40.83,76891.11,0.0,-0.96276,4e-05,3.90825]
[1777326276991,40.83,76891.11,0.0,-0.96275,4e-05,3.90917]
[1777326280015,40.84,76882.97,0.0,-0.96308,4e-05,3.88054]
[1777326281020,40.84,76877.42,0.0,-0.96331,4e-05,3.86092]
[1777326282026,40.84,76876.12,0.0,-0.96336,4e-05,3.85655]
[1777326287061,40.84,76880.22,0.0,-0.96317,4e-05,3.87251]
[1777326292100,40.85,76882.6,0.0,-0.96306,4e-05,3.88242]
[1777326297132,40.85,76883.77,0.0,-0.963,4e-05,3.88772]
[1777326302166,40.85,76879.14,0.0,-0.96318,4e-05,3.87227]
[1777326304180,40.86,76873.66,0.0,-0.9634,4e-05,3.8532]
[1777326307202,40.86,76867.58,0.0,-0.96363,4e-05,3.83242]
[1777326311230,40.86,76863.99,0.0,-0.96376,4e-05,3.8209]
[1777326316264,40.87,76860.96,0.0,-0.96387,4e-05,3.81172]
[1777326322307,40.87,76857.09,0.0,-0.964,4e-05,3.79994]
[1777326327341,40.88,76852.06,0.0,-0.96419,4e-05,3.78381]
[1777326332377,40.88,76849.81,0.0,-0.96429,4e-05,3.77362]
[1777326339426,40.89,76850.84,0.0,-0.96422,4e-05,3.77965]
[1777326344460,40.9,76848.89,0.0,-0.96428,4e-05,3.7745]
[1777326346476,40.9,76846.76,0.0,-0.96436,4e-05,3.76774]
[1777326351510,40.91,76846.17,0.0,-0.96436,4e-05,3.76751]
[1777326355538,40.91,76851.57,0.0,-0.96413,4e-05,3.78788]
[1777326360787,40.92,76852.18,0.0,-0.96409,4e-05,3.79165]
[1777326366614,40.92,76849.18,0.0,-0.96418,4e-05,3.78306]
[1777326371650,40.93,76849.9,0.0,-0.96413,4e-05,3.78728]
[1777326376685,40.93,76849.7,0.0,-0.96412,4e-05,3.78823]
[1777326381720,40.94,76848.58,0.0,-0.96415,4e-05,3.78597]
[1777326384740,40.94,76841.53,0.0,-0.96442,4e-05,3.76226]
[1777326385748,40.94,76840.47,0.0,-0.96446,4e-05,3.75892]
[1777326390997,40.95,76837.37,0.0,-0.96456,4e-05,3.75004]
[1777326396824,40.96,76838.44,0.0,-0.96452,4e-05,3.75218]
[1777326402867,40.97,76838.73,0.0,-0.96448,4e-05,3.75549]
[1777326407902,40.97,76834.7,0.0,-0.96462,4e-05,3.74335]
[1777326412936,40.98,76836.28,0.0,-0.96454,4e-05,3.75088]
[1777326417972,40.99,76834.61,0.0,-0.96458,4e-05,3.74704]
[1777326426028,41.0,76835.79,0.0,-0.9645,4e-05,3.75432]
[1777326432070,41.0,76837.52,0.0,-0.9644,4e-05,3.76273]
[1777326437106,41.01,76838.05,0.0,-0.96436,4e-05,3.76655]
[1777326442141,41.02,76838.73,0.0,-0.96431,4e-05,3.77088]
[1777326447176,41.02,76838.9,0.0,-0.96428,4e-05,3.77344]
[1777326452210,41.03,76833.69,0.0,-0.9645,4e-05,3.7533]
[1777326458253,41.04,76831.62,0.0,-0.96455,4e-05,3.74862]
[1777326463293,41.06,76829.34,0.0,-0.96457,4e-05,3.74707]
[1777326466310,41.06,76822.77,0.0,-0.96481,4e-05,3.72558]
[1777326471560,41.07,76824.54,0.0,-0.96471,4e-05,3.73402]
[1777326477387,41.08,76826.59,0.0,-0.9646,4e-05,3.74384]
[1777326482423,41.09,76827.73,0.0,-0.96453,4e-05,3.75]
[1777326490480,41.1,76832.0,0.0,-0.96432,4e-05,3.76816]
[1777326501770,41.11,76832.06,0.0,-0.96427,4e-05,3.7727]
[1777326507598,41.12,76833.22,0.0,-0.9642,4e-05,3.77908]
[1777326508608,41.12,76838.67,0.0,-0.96398,4e-05,3.79856]
[1777326509612,41.12,76839.46,0.0,-0.96394,4e-05,3.80168]
[1777326514647,41.13,76841.47,0.0,-0.96388,4e-05,3.80647]
[1777326519683,41.13,76843.86,0.0,-0.96376,4e-05,3.8165]
[1777326525725,41.14,76846.5,0.0,-0.96363,4e-05,3.82757]
[1777326530760,41.14,76853.67,0.0,-0.96333,4e-05,3.85432]
[1777326532774,41.15,76856.32,0.0,-0.96321,4e-05,3.8642]
[1777326537809,41.15,76856.97,0.0,-0.96317,4e-05,3.86758]
[1777326542049,41.15,76862.53,0.0,-0.96294,4e-05,3.8882]
[1777326548885,41.16,76859.95,0.0,-0.96303,4e-05,3.88029]
[1777326552119,41.16,76865.73,0.0,-0.96278,4e-05,3.90143]
[1777326552915,41.16,76865.73,0.0,-0.96278,4e-05,3.90156]
[1777326558956,41.16,76861.47,0.0,-0.96295,4e-05,3.88715]
[1777326569025,41.17,76859.5,0.0,-0.96301,4e-05,3.88148]
[1777326574061,41.17,76860.54,0.0,-0.963,4e-05,3.88186]
[1777326579095,41.17,76859.65,0.0,-0.96303,4e-05,3.87946]
[1777326584130,41.17,76857.85,0.0,-0.96309,4e-05,3.87386]
[1777326586145,41.17,76866.56,0.0,-0.96273,4e-05,3.90524]
[1777326587151,41.17,76872.78,0.0,-0.96247,4e-05,3.92763]
[1777326588158,41.17,76872.89,0.0,-0.96247,4e-05,3.92811]
[1777326590173,41.18,76879.0,0.0,-0.96221,4e-05,3.95023]
[1777326591179,41.18,76880.69,0.0,-0.96214,4e-05,3.95636]
[1777326595207,41.18,76885.5,0.0,-0.96194,4e-05,3.9738]
[1777326600244,41.18,76888.88,0.0,-0.9618,4e-05,3.98607]
[1777326606286,41.18,76890.06,0.0,-0.96175,4e-05,3.99038]
[1777326613336,41.18,76891.34,0.0,-0.96169,4e-05,3.99501]
[1777326620384,41.18,76892.69,0.0,-0.96164,4e-05,3.99975]
[1777326626429,41.17,76893.34,0.0,-0.96161,4e-05,4.0019]
[1777326631467,41.17,76893.71,0.0,-0.96164,4e-05,3.99888]
[1777326636500,41.17,76893.03,0.0,-0.96167,4e-05,3.99616]
[1777326642757,41.17,76893.11,0.0,-0.96167,4e-05,3.99614]
[1777326652827,41.17,76894.9,0.0,-0.9616,4e-05,4.00207]
[1777326657649,41.17,76908.08,0.0,-0.96104,4e-05,4.04991]
[1777326658657,41.17,76913.33,0.0,-0.96082,4e-05,4.06912]
[1777326659665,41.17,76916.38,0.0,-0.96069,4e-05,4.08019]
[1777326661680,41.17,76923.66,0.0,-0.96038,4e-05,4.10648]
[1777326663693,41.16,76926.23,0.0,-0.96028,4e-05,4.1155]
[1777326668727,41.16,76924.42,0.0,-0.96037,4e-05,4.10751]
[1777326673762,41.16,76919.49,0.0,-0.9606,4e-05,4.08805]
[1777326674769,41.16,76912.32,0.0,-0.96091,4e-05,4.06144]
[1777326675775,41.16,76909.15,0.0,-0.96105,4e-05,4.04964]
[1777326677790,41.15,76906.05,0.0,-0.96118,4e-05,4.03799]
[1777326683042,41.15,76903.64,0.0,-0.96129,4e-05,4.02851]
[1777326688866,41.15,76902.14,0.0,-0.96137,4e-05,4.02233]
[1777326693901,41.15,76901.16,0.0,-0.96145,4e-05,4.01415]
[1777326698938,41.15,76896.42,0.0,-0.96166,4e-05,3.99646]
[1777326703185,41.15,76893.88,0.0,-0.96176,4e-05,3.98706]
[1777326709009,41.15,76897.71,0.0,-0.96161,4e-05,4.00081]
[1777326715050,41.15,76900.82,0.0,-0.96148,4e-05,4.01194]
[1777326720085,41.14,76901.7,0.0,-0.96144,4e-05,4.01498]
[1777326725121,41.14,76902.93,0.0,-0.96139,4e-05,4.01932]
[1777326730156,41.14,76903.21,0.0,-0.96138,4e-05,4.02018]
[1777326736197,41.14,76903.49,0.0,-0.96137,4e-05,4.02101]
[1777326741232,41.14,76904.04,0.0,-0.96135,4e-05,4.02286]
[1777326746268,41.14,76903.75,0.0,-0.96136,4e-05,4.02164]
[1777326752309,41.14,76904.08,0.0,-0.96139,4e-05,4.01856]
[1777326758351,41.14,76905.66,0.0,-0.96132,4e-05,4.02416]
[1777326763606,41.14,76915.77,0.0,-0.96089,4e-05,4.06102]
[1777326765401,41.14,76916.41,0.0,-0.96087,4e-05,4.06324]
[1777326770436,41.14,76920.72,0.0,-0.96069,4e-05,4.07861]
[1777326773457,41.14,76923.66,0.0,-0.96057,4e-05,4.08901]
[1777326776477,41.14,76918.51,0.0,-0.9608,4e-05,4.06953]
[1777326781513,41.13,76914.64,0.0,-0.96097,4e-05,4.05457]
[1777326788561,41.13,76914.15,0.0,-0.961,4e-05,4.05176]
[1777326793597,41.13,76914.28,0.0,-0.96101,4e-05,4.05154]
[1777326797624,41.13,76885.27,0.0,-0.96224,4e-05,3.94548]
[1777326798633,41.13,76881.1,0.0,-0.96241,4e-05,3.9305]
[1777326800645,41.13,76880.71,0.0,-0.96242,4e-05,3.92924]
[1777326806688,41.13,76880.86,0.0,-0.96241,4e-05,3.93021]
[1777326811723,41.13,76882.03,0.0,-0.9624,4e-05,3.9308]
[1777326816757,41.13,76883.4,0.0,-0.96234,4e-05,3.936]
[1777326820786,41.13,76876.39,0.0,-0.96262,4e-05,3.91123]
[1777326828842,41.13,76875.91,0.0,-0.96263,4e-05,3.91055]
[1777326832869,41.14,76867.09,0.0,-0.96299,4e-05,3.87957]
[1777326834100,41.14,76865.66,0.0,-0.96304,4e-05,3.87465]
[1777326844170,41.14,76863.24,0.0,-0.96312,4e-05,3.86801]
[1777326846971,41.15,76856.8,0.0,-0.96337,4e-05,3.84577]
[1777326847975,41.15,76855.06,0.0,-0.96344,4e-05,3.83985]
[1777326853009,41.15,76853.83,0.0,-0.96348,4e-05,3.83671]
[1777326858045,41.15,76851.95,0.0,-0.96354,4e-05,3.83131]
[1777326862072,41.16,76846.23,0.0,-0.96376,4e-05,3.81217]
[1777326863080,41.16,76846.98,0.0,-0.96372,4e-05,3.81509]
[1777326868115,41.16,76846.5,0.0,-0.96373,4e-05,3.81479]
[1777326873150,41.17,76842.24,0.0,-0.96392,4e-05,3.79723]
[1777326878184,41.17,76847.1,0.0,-0.96371,4e-05,3.81579]
[1777326883219,41.18,76847.12,0.0,-0.96369,4e-05,3.81722]
[1777326888255,41.18,76844.75,0.0,-0.96377,4e-05,3.81028]
[1777326890268,41.18,76829.34,0.0,-0.96438,4e-05,3.75694]
[1777326891275,41.19,76828.01,0.0,-0.96443,4e-05,3.75267]
[1777326896310,41.18,76826.36,0.0,-0.9645,4e-05,3.74618]
[1777326901346,41.18,76824.72,0.0,-0.96457,4e-05,3.73981]
[1777326907388,41.18,76827.17,0.0,-0.96449,4e-05,3.74755]
[1777326913430,41.17,76828.56,0.0,-0.96444,4e-05,3.75154]
[1777326919477,41.18,76829.1,0.0,-0.96442,4e-05,3.75362]
[1777326924747,41.17,76825.26,0.0,-0.96458,4e-05,3.73962]
[1777326931555,41.17,76825.7,0.0,-0.9646,4e-05,3.73629]
[1777326936590,41.17,76825.71,0.0,-0.96461,4e-05,3.73572]
[1777326941625,41.17,76827.47,0.0,-0.96455,4e-05,3.74123]
[1777326946661,41.16,76828.27,0.0,-0.96452,4e-05,3.74338]
[1777326952703,41.16,76828.48,0.0,-0.96452,4e-05,3.74334]
[1777326957737,41.16,76827.95,0.0,-0.96455,4e-05,3.74084]
[1777326963779,41.16,76828.76,0.0,-0.96453,4e-05,3.74282]
[1777326969821,41.15,76828.86,0.0,-0.96454,4e-05,3.74229]
[1777326974856,41.15,76826.89,0.0,-0.96462,4e-05,3.73515]
[1777326979892,41.16,76826.15,0.0,-0.96462,4e-05,3.73462]
[1777326985171,41.17,76826.15,0.0,-0.9646,4e-05,3.73666]
[1777326990969,41.17,76826.13,0.0,-0.96457,4e-05,3.73903]
[1777326995239,41.18,76814.1,0.0,-0.96506,4e-05,3.69517]
[1777326997011,41.18,76813.78,0.0,-0.96507,4e-05,3.69446]
[1777327001038,41.18,76808.39,0.0,-0.96528,4e-05,3.67623]
[1777327006073,41.18,76803.92,0.0,-0.96545,4e-05,3.66073]
[1777327008088,41.18,76800.16,0.0,-0.9656,4e-05,3.64786]
[1777327011110,41.18,76793.74,0.0,-0.96584,4e-05,3.626]
[1777327012117,41.18,76787.06,0.0,-0.9661,4e-05,3.60339]
[1777327013123,41.18,76781.18,0.0,-0.96632,4e-05,3.58359]
[1777327014131,41.18,76779.08,0.0,-0.9664,4e-05,3.57662]
[1777327018159,41.18,76780.39,0.0,-0.96635,4e-05,3.58153]
[1777327020173,41.18,76782.24,0.0,-0.96627,4e-05,3.58797]
[1777327025448,41.19,76783.16,0.0,-0.96623,4e-05,3.59155]
[1777327032265,41.19,76782.6,0.0,-0.96625,4e-05,3.59031]
[1777327037301,41.19,76782.87,0.0,-0.96623,4e-05,3.59169]
[1777327042336,41.19,76783.28,0.0,-0.96621,4e-05,3.59352]
[1777327047375,41.19,76783.11,0.0,-0.96621,4e-05,3.59339]
[1777327052409,41.19,76782.4,0.0,-0.96627,4e-05,3.58758]
[1777327065733,41.2,76783.27,0.0,-0.96622,4e-05,3.59174]
[1777327071543,41.2,76783.35,0.0,-0.96621,4e-05,3.59256]
[1777327076579,41.2,76783.41,0.0,-0.9662,4e-05,3.59322]
[1777327079600,41.2,76791.85,0.0,-0.96588,4e-05,3.62207]
[1777327080607,41.2,76794.82,0.0,-0.96576,4e-05,3.63221]
[1777327085871,41.2,76794.26,0.0,-0.96578,4e-05,3.63044]
[1777327092696,41.2,76792.57,0.0,-0.96585,4e-05,3.62487]
[1777327098734,41.21,76792.12,0.0,-0.96586,4e-05,3.6235]
[1777327103769,41.21,76791.56,0.0,-0.96588,4e-05,3.62173]
[1777327108814,41.21,76791.82,0.0,-0.96587,4e-05,3.62274]
[1777327116085,41.21,76792.42,0.0,-0.96588,4e-05,3.62109]
[1777327123911,41.21,76791.67,0.0,-0.96591,4e-05,3.61876]
[1777327128947,41.21,76792.7,0.0,-0.96586,4e-05,3.62242]
[1777327133984,41.21,76791.82,0.0,-0.9659,4e-05,3.61959]
[1777327134991,41.21,76785.84,0.0,-0.96613,4e-05,3.59937]
[1777327135997,41.21,76785.98,0.0,-0.96612,4e-05,3.59992]
[1777327141036,41.21,76786.03,0.0,-0.96611,4e-05,3.60053]
[1777327146295,41.21,76786.16,0.0,-0.9661,4e-05,3.60135]
[1777327152114,41.21,76785.87,0.0,-0.96611,4e-05,3.60082]
[1777327157151,41.21,76787.02,0.0,-0.96606,4e-05,3.60508]
[1777327164200,41.22,76786.38,0.0,-0.96608,4e-05,3.60343]
[1777327169234,41.22,76786.49,0.0,-0.96607,4e-05,3.60417]
[1777327174271,41.22,76773.96,0.0,-0.96658,4e-05,3.55849]
[1777327175278,41.22,76770.22,0.0,-0.96672,4e-05,3.54611]
[1777327180312,41.22,76771.08,0.0,-0.96667,4e-05,3.54984]
[1777327185348,41.22,76769.69,0.0,-0.96672,4e-05,3.54605]
[1777327192396,41.23,76766.76,0.0,-0.96681,4e-05,3.53759]
[1777327197431,41.23,76768.41,0.0,-0.96674,4e-05,3.54406]
[1777327202481,41.24,76792.27,0.0,-0.96582,4e-05,3.62544]
[1777327203489,41.24,76797.3,0.0,-0.96563,4e-05,3.64258]
[1777327206723,41.24,76788.58,0.0,-0.96596,4e-05,3.61308]
[1777327208522,41.24,76782.85,0.0,-0.96618,4e-05,3.59385]
[1777327210536,41.24,76775.2,0.0,-0.96646,4e-05,3.56835]
[1777327215574,41.24,76774.28,0.0,-0.96649,4e-05,3.56596]
[1777327218592,41.24,76767.22,0.0,-0.96675,4e-05,3.54262]
[1777327223631,41.24,76768.0,0.0,-0.96671,4e-05,3.54627]
[1777327224637,41.24,76761.44,0.0,-0.96696,4e-05,3.52438]
[1777327225643,41.25,76744.33,0.0,-0.96759,4e-05,3.46823]
[1777327229672,41.25,76750.56,0.0,-0.96735,4e-05,3.48968]
[1777327230679,41.25,76784.95,0.0,-0.96605,4e-05,3.60496]
[1777327231700,41.25,76802.52,0.0,-0.9654,4e-05,3.66144]
[1777327232697,41.25,76804.04,0.0,-0.96534,4e-05,3.6666]
[1777327236933,41.25,76798.23,0.0,-0.96557,4e-05,3.64671]
[1777327242767,41.25,76797.81,0.0,-0.96559,4e-05,3.64522]
[1777327247802,41.25,76792.91,0.0,-0.96577,4e-05,3.62853]
[1777327250823,41.25,76784.55,0.0,-0.96609,4e-05,3.60022]
[1777327251830,41.25,76762.38,0.0,-0.96693,4e-05,3.52606]
[1777327252837,41.25,76757.24,0.0,-0.96712,4e-05,3.50916]
[1777327257872,41.25,76758.46,0.0,-0.96708,4e-05,3.51271]
[1777327262908,41.25,76762.18,0.0,-0.96696,4e-05,3.52377]
[1777327267148,41.24,76776.52,0.0,-0.96642,4e-05,3.57095]
[1777327268948,41.25,76780.04,0.0,-0.96629,4e-05,3.58302]
[1777327273985,41.25,76789.65,0.0,-0.96592,4e-05,3.61596]
[1777327278015,41.25,76808.09,0.0,-0.9652,4e-05,3.67897]
[1777327280029,41.25,76803.54,0.0,-0.96538,4e-05,3.66333]
[1777327285064,41.25,76805.31,0.0,-0.96531,4e-05,3.6693]
[1777327290099,41.25,76803.29,0.0,-0.96539,4e-05,3.66227]
[1777327295134,41.25,76801.86,0.0,-0.96548,4e-05,3.65333]
[1777327299161,41.25,76807.34,0.0,-0.96527,4e-05,3.67183]
[1777327304197,41.24,76808.83,0.0,-0.96522,4e-05,3.67662]
[1777327309233,41.24,76810.46,0.0,-0.96516,4e-05,3.68188]
[1777327314268,41.24,76812.13,0.0,-0.9651,4e-05,3.68728]
[1777327320316,41.24,76811.65,0.0,-0.96512,4e-05,3.68525]
[1777327325350,41.24,76812.73,0.0,-0.96508,4e-05,3.68865]
[1777327330386,41.24,76813.78,0.0,-0.96505,4e-05,3.69196]
[1777327335420,41.24,76814.78,0.0,-0.96501,4e-05,3.69508]
[1777327340456,41.24,76814.87,0.0,-0.96501,4e-05,3.69505]
[1777327345496,41.24,76814.43,0.0,-0.96503,4e-05,3.69319]
[1777327346503,41.24,76805.46,0.0,-0.96538,4e-05,3.66234]
[1777327347509,41.24,76803.72,0.0,-0.96545,4e-05,3.65638]
[1777327350533,41.24,76787.87,0.0,-0.96606,4e-05,3.60248]
[1777327351538,41.24,76783.86,0.0,-0.96625,4e-05,3.58515]
[1777327353753,41.23,76784.77,0.0,-0.96623,4e-05,3.58706]
[1777327359793,41.23,76785.93,0.0,-0.96617,4e-05,3.59166]
[1777327365637,41.24,76784.48,0.0,-0.96622,4e-05,3.58736]
[1777327367652,41.24,76779.2,0.0,-0.96642,4e-05,3.56986]
[1777327372687,41.24,76780.59,0.0,-0.96636,4e-05,3.57531]
[1777327377721,41.24,76779.88,0.0,-0.96637,4e-05,3.57385]
[1777327379735,41.24,76774.54,0.0,-0.96657,4e-05,3.55629]
[1777327384770,41.25,76773.45,0.0,-0.9666,4e-05,3.55358]
[1777327389806,41.25,76773.84,0.0,-0.96658,4e-05,3.55584]
[1777327393834,41.25,76779.87,0.0,-0.96634,4e-05,3.5768]
[1777327397052,41.25,76792.18,0.0,-0.96587,4e-05,3.61875]
[1777327402896,41.26,76791.16,0.0,-0.9659,4e-05,3.61585]
[1777327407931,41.26,76789.3,0.0,-0.96596,4e-05,3.61006]
[1777327410953,41.26,76782.03,0.0,-0.96624,4e-05,3.58589]
[1777327416186,41.26,76786.29,0.0,-0.9661,4e-05,3.59711]
[1777327422030,41.26,76787.09,0.0,-0.96606,4e-05,3.60057]
[1777327428270,41.27,76787.42,0.0,-0.96604,4e-05,3.60242]
[1777327434113,41.27,76786.94,0.0,-0.96605,4e-05,3.60154]
[1777327439149,41.27,76786.11,0.0,-0.96607,4e-05,3.5994]
[1777327442370,41.27,76798.19,0.0,-0.96561,4e-05,3.64077]
[1777327443177,41.27,76797.86,0.0,-0.96562,4e-05,3.63971]
[1777327444184,41.27,76805.14,0.0,-0.96534,4e-05,3.66458]
[1777327445191,41.27,76813.44,0.0,-0.96501,4e-05,3.69303]
[1777327446198,41.27,76821.51,0.0,-0.9647,4e-05,3.7208]
[1777327447205,41.27,76826.79,0.0,-0.96449,4e-05,3.73898]
[1777327452240,41.27,76825.97,0.0,-0.96453,4e-05,3.73564]
[1777327456275,41.27,76833.78,0.0,-0.96422,4e-05,3.76229]
[1777327460297,41.27,76838.33,0.0,-0.96405,4e-05,3.77749]
[1777327463318,41.26,76828.88,0.0,-0.96443,4e-05,3.74408]
[1777327465333,41.26,76822.71,0.0,-0.96468,4e-05,3.72245]
[1777327470368,41.26,76817.28,0.0,-0.9649,4e-05,3.70323]
[1777327475403,41.26,76821.2,0.0,-0.96478,4e-05,3.7124]
[1777327476410,41.26,76813.9,0.0,-0.96507,4e-05,3.68719]
[1777327480437,41.26,76803.73,0.0,-0.96547,4e-05,3.6522]
[1777327481643,41.26,76803.06,0.0,-0.96549,4e-05,3.64992]
[1777327486679,41.26,76798.83,0.0,-0.96566,4e-05,3.63557]
[1777327489699,41.26,76792.79,0.0,-0.96589,4e-05,3.61515]
[1777327492532,41.26,76787.75,0.0,-0.96608,4e-05,3.59825]
[1777327493728,41.26,76782.11,0.0,-0.9663,4e-05,3.57854]
[1777327494536,41.26,76782.04,0.0,-0.96631,4e-05,3.57766]
[1777327499572,41.25,76781.13,0.0,-0.96638,4e-05,3.57137]
[1777327504610,41.24,76778.02,0.0,-0.96654,4e-05,3.55774]
[1777327505614,41.23,76771.43,0.0,-0.96679,4e-05,3.53507]
[1777327506621,41.23,76758.36,0.0,-0.96729,4e-05,3.49102]
[1777327507628,41.23,76754.94,0.0,-0.96742,4e-05,3.47921]
[1777327512662,41.22,76757.83,0.0,-0.96734,4e-05,3.48638]
[1777327514679,41.22,76763.27,0.0,-0.96713,4e-05,3.50492]
[1777327519713,41.23,76760.86,0.0,-0.96721,4e-05,3.4981]
[1777327522734,41.22,76755.63,0.0,-0.96742,4e-05,3.4793]
[1777327527769,41.21,76757.37,0.0,-0.96738,4e-05,3.48271]
[1777327528781,41.21,76764.4,0.0,-0.96712,4e-05,3.5063]
[1777327529786,41.22,76778.79,0.0,-0.96657,4e-05,3.5546]
[1777327530791,41.22,76785.95,0.0,-0.9663,4e-05,3.57885]
[1777327531798,41.22,76779.49,0.0,-0.96658,4e-05,3.55341]
[1777327532806,41.22,76778.04,0.0,-0.96663,4e-05,3.54871]
[1777327537841,41.22,76775.72,0.0,-0.96671,4e-05,3.54187]
[1777327539858,41.22,76785.05,0.0,-0.96635,4e-05,3.57369]
[1777327544888,41.22,76790.59,0.0,-0.96613,4e-05,3.59287]
[1777327546092,41.22,76793.67,0.0,-0.96601,4e-05,3.60348]
[1777327551938,41.23,76791.17,0.0,-0.9661,4e-05,3.5955]
[1777327556162,41.23,76796.4,0.0,-0.9659,4e-05,3.61348]
[1777327557979,41.23,76797.99,0.0,-0.96584,4e-05,3.61896]
[1777327563047,41.23,76802.76,0.0,-0.96565,4e-05,3.63531]
[1777327564028,41.23,76834.25,0.0,-0.96442,4e-05,3.74382]
[1777327565038,41.23,76832.31,0.0,-0.96449,4e-05,3.73692]
[1777327566248,41.23,76824.52,0.0,-0.96481,4e-05,3.70967]
[1777327572087,41.22,76818.75,0.0,-0.96504,4e-05,3.68922]
[1777327575109,41.22,76813.39,0.0,-0.96525,4e-05,3.67065]
[1777327579137,41.22,76819.83,0.0,-0.965,4e-05,3.69259]
[1777327584171,41.22,76820.33,0.0,-0.96498,4e-05,3.69407]
[1777327588198,41.22,76826.13,0.0,-0.96476,4e-05,3.71376]
[1777327593235,41.22,76825.69,0.0,-0.96482,4e-05,3.70784]
[1777327598274,41.22,76828.25,0.0,-0.96472,4e-05,3.71622]
[1777327603306,41.22,76830.56,0.0,-0.96464,4e-05,3.72368]
[1777327608342,41.21,76829.55,0.0,-0.96468,4e-05,3.7196]
[1777327614383,41.21,76828.61,0.0,-0.96473,4e-05,3.71561]
[1777327619418,41.21,76825.03,0.0,-0.96488,4e-05,3.70271]
[1777327624458,41.21,76830.58,0.0,-0.96466,4e-05,3.72134]
[1777327626472,41.21,76841.25,0.0,-0.96424,4e-05,3.75807]
[1777327630500,41.2,76845.62,0.0,-0.96408,4e-05,3.77246]
[1777327635536,41.19,76844.91,0.0,-0.96417,4e-05,3.76472]
[1777327640570,41.16,76846.78,0.0,-0.96418,4e-05,3.76416]
[1777327645604,41.16,76844.23,0.0,-0.96429,4e-05,3.75419]
[1777327650642,41.16,76843.75,0.0,-0.96432,4e-05,3.75148]
[1777327655674,41.15,76846.87,0.0,-0.96424,4e-05,3.75741]
[1777327656894,41.15,76852.07,0.0,-0.96404,4e-05,3.7754]
[1777327660711,41.15,76865.29,0.0,-0.96351,4e-05,3.82101]
[1777327661718,41.15,76862.27,0.0,-0.96364,4e-05,3.81006]
[1777327664738,41.15,76858.99,0.0,-0.96378,4e-05,3.7977]
[1777327669774,41.14,76858.14,0.0,-0.96383,4e-05,3.79344]
[1777327674812,41.14,76857.47,0.0,-0.96387,4e-05,3.78985]
[1777327679845,41.13,76856.94,0.0,-0.96391,4e-05,3.78678]
[1777327684881,41.13,76857.65,0.0,-0.96389,4e-05,3.78811]
[1777327689915,41.13,76858.55,0.0,-0.96387,4e-05,3.79006]
[1777327694949,41.12,76861.08,0.0,-0.96378,4e-05,3.79775]
[1777327699984,41.12,76859.06,0.0,-0.96388,4e-05,3.78943]
[1777327705020,41.11,76859.19,0.0,-0.96389,4e-05,3.78877]
[1777327710055,41.11,76857.41,0.0,-0.96397,4e-05,3.78143]
[1777327715089,41.11,76860.03,0.0,-0.96391,4e-05,3.78558]
[1777327720125,41.1,76860.03,0.0,-0.96393,4e-05,3.7845]
[1777327724153,41.1,76868.28,0.0,-0.9636,4e-05,3.81267]
[1777327726167,41.1,76871.28,0.0,-0.96349,4e-05,3.82274]
[1777327727388,41.1,76876.74,0.0,-0.96327,4e-05,3.84151]
[1777327733216,41.09,76881.97,0.0,-0.96308,4e-05,3.85835]
[1777327738251,41.09,76883.88,0.0,-0.96301,4e-05,3.86376]
[1777327742278,41.08,76888.88,0.0,-0.96282,4e-05,3.88049]
[1777327747314,41.08,76891.53,0.0,-0.96273,4e-05,3.88858]
[1777327752349,41.07,76890.63,0.0,-0.96278,4e-05,3.88405]
[1777327757384,41.07,76886.37,0.0,-0.96297,4e-05,3.86762]
[1777327758391,41.07,76880.25,0.0,-0.96322,4e-05,3.84561]
[1777327759398,41.07,76872.24,0.0,-0.96355,4e-05,3.81705]
[1777327764648,41.07,76869.45,0.0,-0.96368,4e-05,3.80641]
[1777327770474,41.06,76865.94,0.0,-0.96383,4e-05,3.7932]
[1777327775510,41.06,76861.75,0.0,-0.96405,4e-05,3.77309]
[1777327776517,41.06,76854.81,0.0,-0.96434,4e-05,3.74794]
[1777327781552,41.04,76854.93,0.0,-0.96438,4e-05,3.74421]
[1777327786586,41.03,76853.3,0.0,-0.96449,4e-05,3.7344]
[1777327791621,41.02,76850.95,0.0,-0.96462,4e-05,3.72366]
[1777327796657,41.01,76848.96,0.0,-0.96471,4e-05,3.71502]
[1777327801695,41.01,76845.25,0.0,-0.96486,4e-05,3.70196]
[1777327806727,41.01,76840.89,0.0,-0.96504,4e-05,3.68683]
[1777327811764,41.01,76844.05,0.0,-0.96491,4e-05,3.69765]
[1777327813777,41.01,76849.37,0.0,-0.9647,4e-05,3.71601]
[1777327818815,41.01,76848.2,0.0,-0.96475,4e-05,3.71161]
[1777327823850,41.01,76847.97,0.0,-0.96477,4e-05,3.71056]
[1777327828885,41.01,76840.42,0.0,-0.96507,4e-05,3.6841]
[1777327833923,41.01,76839.87,0.0,-0.96513,4e-05,3.67817]
[1777327838968,41.01,76839.37,0.0,-0.96515,4e-05,3.67636]
[1777327845222,41.01,76838.48,0.0,-0.96518,4e-05,3.67317]
[1777327851039,41.01,76842.98,0.0,-0.96501,4e-05,3.68859]
[1777327853058,41.01,76845.27,0.0,-0.96492,4e-05,3.69642]
[1777327858089,41.01,76849.2,0.0,-0.96477,4e-05,3.70971]
[1777327863125,41.01,76850.2,0.0,-0.96473,4e-05,3.71283]
[1777327869168,41.0,76850.64,0.0,-0.96472,4e-05,3.71394]
[1777327873197,41.0,76845.54,0.0,-0.96492,4e-05,3.69599]
[1777327878234,41.0,76845.73,0.0,-0.96492,4e-05,3.69649]
[1777327883274,41.0,76839.81,0.0,-0.96515,4e-05,3.67586]
[1777327885501,41.0,76836.86,0.0,-0.96527,4e-05,3.66574]
[1777327887301,41.0,76840.09,0.0,-0.96514,4e-05,3.67689]
[1777327892335,41.0,76833.79,0.0,-0.96542,4e-05,3.65119]
[1777327897371,41.0,76831.58,0.0,-0.96551,4e-05,3.64369]
[1777327902405,41.0,76831.47,0.0,-0.96551,4e-05,3.64339]
[1777327907441,41.0,76834.79,0.0,-0.96538,4e-05,3.65481]
[1777327912476,41.0,76833.49,0.0,-0.96543,4e-05,3.65028]
[1777327917510,41.0,76833.53,0.0,-0.96543,4e-05,3.65036]
[1777327922547,41.0,76826.7,0.0,-0.9657,4e-05,3.62694]
[1777327927581,41.0,76827.11,0.0,-0.96568,4e-05,3.62844]
[1777327931610,41.0,76835.36,0.0,-0.96536,4e-05,3.65672]
[1777327933625,41.0,76843.09,0.0,-0.96506,4e-05,3.68325]
[1777327938660,41.0,76843.13,0.0,-0.96506,4e-05,3.68302]
[1777327943695,41.0,76841.86,0.0,-0.96511,4e-05,3.67832]
[1777327944702,41.0,76834.02,0.0,-0.96542,4e-05,3.65128]
[1777327949736,41.0,76830.86,0.0,-0.96555,4e-05,3.64044]
[1777327954773,41.0,76827.69,0.0,-0.9657,4e-05,3.62578]
[1777327959809,41.0,76825.26,0.0,-0.96579,4e-05,3.61764]
[1777327964843,41.0,76825.46,0.0,-0.96578,4e-05,3.61852]
[1777327969877,41.0,76825.47,0.0,-0.96578,4e-05,3.61872]
[1777327974913,41.0,76824.34,0.0,-0.96582,4e-05,3.615]
[1777327979947,41.0,76824.4,0.0,-0.96582,4e-05,3.61533]
[1777327984983,41.0,76825.36,0.0,-0.96578,4e-05,3.61872]
[1777327990018,41.0,76824.49,0.0,-0.96581,4e-05,3.61584]
[1777327995053,41.0,76824.54,0.0,-0.96581,4e-05,3.61612]
[1777328001095,41.0,76824.69,0.0,-0.9658,4e-05,3.61677]
[1777328006348,41.01,76824.58,0.0,-0.96581,4e-05,3.61651]
[1777328012171,41.01,76825.91,0.0,-0.96579,4e-05,3.61727]
[1777328017207,41.01,76826.66,0.0,-0.96576,4e-05,3.61993]
[1777328022242,41.01,76827.32,0.0,-0.96573,4e-05,3.62229]
[1777328028283,41.01,76830.94,0.0,-0.96559,4e-05,3.63477]
[1777328033319,41.01,76832.18,0.0,-0.96554,4e-05,3.63905]
[1777328035334,41.01,76838.83,0.0,-0.96528,4e-05,3.66191]
[1777328036560,41.01,76843.4,0.0,-0.9651,4e-05,3.67759]
[1777328042387,41.01,76854.66,0.0,-0.96466,4e-05,3.71633]
[1777328043392,41.0,76856.1,0.0,-0.9646,4e-05,3.72123]
[1777328050443,41.0,76855.58,0.0,-0.96463,4e-05,3.7186]
[1777328055478,41.0,76855.94,0.0,-0.96463,4e-05,3.71923]
[1777328060512,41.0,76853.46,0.0,-0.96473,4e-05,3.71014]
[1777328065546,41.0,76852.11,0.0,-0.96479,4e-05,3.70509]
[1777328070581,41.0,76849.43,0.0,-0.9649,4e-05,3.6955]
[1777328075616,41.0,76844.84,0.0,-0.96512,4e-05,3.67554]
[1777328081658,41.0,76847.25,0.0,-0.96502,4e-05,3.68381]
[1777328086911,41.0,76845.8,0.0,-0.96508,4e-05,3.67875]
[1777328092737,41.0,76843.64,0.0,-0.96517,4e-05,3.67126]
[1777328095757,41.0,76838.37,0.0,-0.96537,4e-05,3.65315]
[1777328100792,41.0,76838.09,0.0,-0.96538,4e-05,3.65227]
[1777328103814,41.0,76844.34,0.0,-0.96514,4e-05,3.67381]
[1777328107054,41.0,76851.35,0.0,-0.96486,4e-05,3.69796]
[1777328109857,40.99,76855.42,0.0,-0.9647,4e-05,3.7119]
[1777328114893,40.99,76854.87,0.0,-0.96473,4e-05,3.7096]
[1777328119926,40.99,76856.24,0.0,-0.96468,4e-05,3.71394]
[1777328124961,40.99,76854.05,0.0,-0.96477,4e-05,3.70594]
[1777328129997,40.99,76852.96,0.0,-0.96482,4e-05,3.70181]
[1777328131004,40.99,76846.91,0.0,-0.96509,4e-05,3.67687]
[1777328132012,40.99,76840.77,0.0,-0.96533,4e-05,3.65568]
[1777328134025,40.99,76831.32,0.0,-0.9657,4e-05,3.62333]
[1777328139061,40.99,76829.41,0.0,-0.96577,4e-05,3.61712]
[1777328144096,40.99,76829.78,0.0,-0.96575,4e-05,3.61868]
[1777328149130,40.99,76830.86,0.0,-0.96571,4e-05,3.62263]
[1777328154168,40.99,76830.7,0.0,-0.96571,4e-05,3.62233]
[1777328159203,40.99,76829.7,0.0,-0.96575,4e-05,3.61914]
[1777328164237,41.0,76834.62,0.0,-0.96555,4e-05,3.6362]
[1777328169273,41.0,76835.26,0.0,-0.96553,4e-05,3.63851]
[1777328174308,41.0,76835.96,0.0,-0.9655,4e-05,3.64102]
[1777328179342,41.0,76832.39,0.0,-0.96564,4e-05,3.62889]
[1777328185385,41.0,76833.68,0.0,-0.96559,4e-05,3.63351]
[1777328191426,41.0,76835.07,0.0,-0.96556,4e-05,3.63454]
[1777328196462,41.0,76834.45,0.0,-0.96559,4e-05,3.63255]
[1777328202503,41.0,76834.85,0.0,-0.96557,4e-05,3.63412]
[1777328207756,41.0,76834.87,0.0,-0.96557,4e-05,3.63437]
[1777328213582,41.0,76833.9,0.0,-0.9656,4e-05,3.63119]
[1777328219622,41.0,76833.55,0.0,-0.96561,4e-05,3.63018]
[1777328224658,41.0,76833.91,0.0,-0.9656,4e-05,3.63159]
[1777328229693,41.0,76834.46,0.0,-0.96557,4e-05,3.63363]
[1777328234728,41.0,76838.49,0.0,-0.96542,4e-05,3.64757]
[1777328235735,41.0,76847.15,0.0,-0.96508,4e-05,3.6774]
[1777328240771,41.0,76849.8,0.0,-0.96497,4e-05,3.68632]
[1777328245805,41.0,76850.41,0.0,-0.96495,4e-05,3.68816]
[1777328250840,41.0,76855.19,0.0,-0.96477,4e-05,3.70441]
[1777328255876,41.0,76855.94,0.0,-0.96478,4e-05,3.70273]
[1777328263930,41.0,76853.21,0.0,-0.96489,4e-05,3.69291]
[1777328268966,41.0,76850.14,0.0,-0.96501,4e-05,3.68212]
[1777328274001,41.0,76849.29,0.0,-0.96505,4e-05,3.6791]
[1777328279036,41.0,76851.58,0.0,-0.96496,4e-05,3.68691]
[1777328284071,41.0,76850.92,0.0,-0.96499,4e-05,3.68446]
[1777328289110,40.99,76850.18,0.0,-0.96502,4e-05,3.68177]
[1777328294141,40.99,76849.79,0.0,-0.96503,4e-05,3.68028]
[1777328297167,40.99,76857.82,0.0,-0.96472,4e-05,3.708]
[1777328301197,40.99,76851.94,0.0,-0.96495,4e-05,3.68731]
[1777328306230,40.99,76850.59,0.0,-0.96501,4e-05,3.68247]
[1777328311265,40.99,76850.42,0.0,-0.96505,4e-05,3.67778]
[1777328316299,40.99,76849.89,0.0,-0.96507,4e-05,3.67583]
[1777328321335,40.99,76848.87,0.0,-0.96512,4e-05,3.67219]
[1777328326371,40.99,76849.48,0.0,-0.96509,4e-05,3.67417]
[1777328332412,40.99,76849.16,0.0,-0.96511,4e-05,3.67289]
[1777328337449,40.99,76849.39,0.0,-0.9651,4e-05,3.67354]
[1777328343490,40.99,76850.13,0.0,-0.96507,4e-05,3.67588]
[1777328345505,40.99,76855.16,0.0,-0.96488,4e-05,3.69323]
[1777328346510,40.99,76857.07,0.0,-0.9648,4e-05,3.69979]
[1777328350539,40.99,76862.33,0.0,-0.96459,4e-05,3.71775]
[1777328355574,40.99,76867.2,0.0,-0.96441,4e-05,3.7342]
[1777328360608,40.98,76866.23,0.0,-0.96445,4e-05,3.73025]
[1777328364636,40.98,76853.49,0.0,-0.96496,4e-05,3.68552]
[1777328365644,40.98,76851.42,0.0,-0.96505,4e-05,3.67831]
[1777328370679,40.98,76851.61,0.0,-0.96504,4e-05,3.67885]
[1777328375714,40.98,76846.94,0.0,-0.96526,4e-05,3.65868]
[1777328380749,40.98,76846.74,0.0,-0.96527,4e-05,3.65806]
[1777328385783,40.98,76846.77,0.0,-0.96527,4e-05,3.65825]
[1777328391840,40.98,76847.43,0.0,-0.96524,4e-05,3.66066]
[1777328393845,40.98,76834.23,0.0,-0.96575,4e-05,3.61532]
[1777328394852,40.98,76828.87,0.0,-0.96596,4e-05,3.59723]
[1777328400894,40.99,76828.58,0.0,-0.96596,4e-05,3.59693]
[1777328406935,40.99,76829.19,0.0,-0.96593,4e-05,3.5996]
[1777328411970,40.99,76828.97,0.0,-0.96594,4e-05,3.5993]
[1777328417006,40.99,76829.15,0.0,-0.96592,4e-05,3.60034]
[1777328422041,40.99,76828.86,0.0,-0.96593,4e-05,3.59975]
[1777328427077,40.99,76828.54,0.0,-0.96594,4e-05,3.59906]
[1777328432111,40.99,76828.75,0.0,-0.96596,4e-05,3.59624]
[1777328438153,41.0,76828.75,0.0,-0.96596,4e-05,3.59669]
[1777328443188,41.0,76828.88,0.0,-0.96595,4e-05,3.59749]
[1777328448226,41.0,76828.74,0.0,-0.96595,4e-05,3.59737]
[1777328453259,41.0,76826.61,0.0,-0.96603,4e-05,3.5905]
[1777328458293,41.0,76826.22,0.0,-0.96604,4e-05,3.58955]
[1777328463329,41.0,76826.15,0.0,-0.96603,4e-05,3.58968]
[1777328468364,41.0,76826.65,0.0,-0.96601,4e-05,3.59174]
[1777328473400,41.0,76828.06,0.0,-0.96595,4e-05,3.59684]
[1777328479441,41.01,76830.05,0.0,-0.96587,4e-05,3.60392]
[1777328481455,41.01,76835.84,0.0,-0.96565,4e-05,3.62375]
[1777328486490,41.01,76834.57,0.0,-0.9657,4e-05,3.61948]
[1777328491525,41.01,76832.99,0.0,-0.96579,4e-05,3.61027]
[1777328496562,41.01,76832.2,0.0,-0.96582,4e-05,3.60773]
[1777328501596,41.01,76832.37,0.0,-0.96581,4e-05,3.60848]
[1777328509861,41.01,76832.77,0.0,-0.96579,4e-05,3.61007]
[1777328514687,41.01,76844.19,0.0,-0.96535,4e-05,3.64939]
[1777328515694,41.01,76845.12,0.0,-0.96531,4e-05,3.65255]
[1777328521736,41.01,76843.2,0.0,-0.96539,4e-05,3.64579]
[1777328526770,41.01,76843.3,0.0,-0.96538,4e-05,3.64605]
[1777328531807,41.01,76845.72,0.0,-0.96529,4e-05,3.65432]
[1777328536841,41.01,76847.85,0.0,-0.96521,4e-05,3.66157]
[1777328546910,41.01,76849.26,0.0,-0.96515,4e-05,3.66628]
[1777328554968,41.01,76849.89,0.0,-0.96516,4e-05,3.66442]
[1777328560217,41.01,76851.34,0.0,-0.96511,4e-05,3.66939]
[1777328566045,41.01,76851.91,0.0,-0.96509,4e-05,3.67133]
[1777328571079,41.01,76852.73,0.0,-0.96505,4e-05,3.67414]
[1777328576115,41.01,76852.35,0.0,-0.96507,4e-05,3.67283]
[1777328580356,41.01,76837.13,0.0,-0.96566,4e-05,3.62051]
[1777328583163,41.01,76835.36,0.0,-0.96573,4e-05,3.61471]
[1777328588198,41.01,76835.65,0.0,-0.96571,4e-05,3.6161]
[1777328593233,41.01,76835.49,0.0,-0.96572,4e-05,3.61592]
[1777328598268,41.01,76835.51,0.0,-0.96571,4e-05,3.61632]
[1777328603304,41.01,76836.57,0.0,-0.96567,4e-05,3.62023]
[1777328608339,41.01,76838.95,0.0,-0.96557,4e-05,3.62859]
[1777328614381,41.01,76838.26,0.0,-0.96563,4e-05,3.6225]
[1777328619416,41.01,76837.63,0.0,-0.96565,4e-05,3.62053]
[1777328624451,41.01,76838.21,0.0,-0.96563,4e-05,3.62269]
[1777328630493,41.01,76838.84,0.0,-0.9656,4e-05,3.625]
[1777328635529,41.01,76840.66,0.0,-0.96553,4e-05,3.63132]
[1777328639557,41.01,76834.47,0.0,-0.96577,4e-05,3.61019]
[1777328644592,41.02,76831.62,0.0,-0.96588,4e-05,3.60072]
[1777328650846,41.02,76832.63,0.0,-0.96584,4e-05,3.60446]
[1777328656675,41.02,76832.83,0.0,-0.96583,4e-05,3.60543]
[1777328661712,41.02,76833.25,0.0,-0.96581,4e-05,3.60709]
[1777328667752,41.02,76833.39,0.0,-0.9658,4e-05,3.60783]
[1777328672790,41.02,76832.66,0.0,-0.96586,4e-05,3.60164]
[1777328677822,41.02,76833.67,0.0,-0.96582,4e-05,3.60533]
[1777328683865,41.02,76833.7,0.0,-0.96581,4e-05,3.60571]
[1777328688899,41.02,76834.14,0.0,-0.96579,4e-05,3.60744]
[1777328694941,41.02,76834.34,0.0,-0.96578,4e-05,3.60839]
[1777328699977,41.02,76834.28,0.0,-0.96578,4e-05,3.6084]
[1777328705015,41.02,76833.23,0.0,-0.96582,4e-05,3.60503]
[1777328710049,41.03,76834.33,0.0,-0.96577,4e-05,3.60903]
[1777328716091,41.03,76834.4,0.0,-0.96577,4e-05,3.60952]
[1777328721339,41.03,76834.43,0.0,-0.96577,4e-05,3.60989]
[1777328727168,41.03,76834.11,0.0,-0.96577,4e-05,3.60901]
[1777328734216,41.03,76834.09,0.0,-0.96581,4e-05,3.60541]
[1777328741479,41.03,76834.35,0.0,-0.96579,4e-05,3.60666]
[1777328747308,41.03,76837.37,0.0,-0.96567,4e-05,3.61728]
[1777328749323,41.03,76845.67,0.0,-0.96535,4e-05,3.64577]
[1777328754358,41.03,76848.11,0.0,-0.96525,4e-05,3.65411]
[1777328759393,41.03,76848.09,0.0,-0.96525,4e-05,3.65401]
[1777328764429,41.03,76848.57,0.0,-0.96523,4e-05,3.65568]
[1777328769464,41.03,76849.1,0.0,-0.96521,4e-05,3.65754]
[1777328774499,41.03,76849.73,0.0,-0.96519,4e-05,3.65975]
[1777328779534,41.03,76849.44,0.0,-0.9652,4e-05,3.65879]
[1777328785575,41.03,76854.79,0.0,-0.96499,4e-05,3.67724]
[1777328790610,41.03,76855.61,0.0,-0.96495,4e-05,3.68003]
[1777328798667,41.03,76858.87,0.0,-0.96486,4e-05,3.68718]
[1777328808737,41.03,76859.78,0.0,-0.96483,4e-05,3.69]
[1777328819814,41.03,76858.5,0.0,-0.96489,4e-05,3.68507]
[1777328826863,41.03,76859.19,0.0,-0.96486,4e-05,3.6871]
[1777328832110,41.03,76858.31,0.0,-0.9649,4e-05,3.68379]
[1777328838947,41.02,76859.11,0.0,-0.96487,4e-05,3.6862]
[1777328839953,41.02,76867.74,0.0,-0.96453,4e-05,3.71615]
[1777328840960,41.02,76875.58,0.0,-0.96422,4e-05,3.74344]
[1777328842181,41.02,76876.52,0.0,-0.96418,4e-05,3.74657]
[1777328847002,41.02,76879.35,0.0,-0.96408,4e-05,3.7556]
[1777328852251,41.02,76884.48,0.0,-0.96392,4e-05,3.76862]
[1777328861104,41.01,76888.1,0.0,-0.96379,4e-05,3.77933]
[1777328866135,41.01,76890.33,0.0,-0.96372,4e-05,3.78601]
[1777328869156,41.0,76884.34,0.0,-0.96399,4e-05,3.76223]
[1777328874191,40.99,76885.47,0.0,-0.96396,4e-05,3.76519]
[1777328879227,40.99,76883.67,0.0,-0.96404,4e-05,3.75788]
[1777328882461,40.98,76870.6,0.0,-0.9646,4e-05,3.70975]
[1777328884263,40.98,76869.28,0.0,-0.96465,4e-05,3.70503]
[1777328889298,40.98,76866.49,0.0,-0.96477,4e-05,3.69483]
[1777328894336,40.98,76865.71,0.0,-0.96481,4e-05,3.69155]
[1777328899408,40.98,76865.46,0.0,-0.96482,4e-05,3.69023]
[1777328904443,40.98,76861.6,0.0,-0.96498,4e-05,3.67644]
[1777328909486,40.98,76857.23,0.0,-0.96515,4e-05,3.66107]
[1777328914521,40.98,76854.13,0.0,-0.96531,4e-05,3.64632]
[1777328919555,40.98,76854.33,0.0,-0.96531,4e-05,3.64696]
[1777328926605,40.98,76854.33,0.0,-0.96531,4e-05,3.64693]
[1777328931639,40.97,76854.13,0.0,-0.96531,4e-05,3.64623]
[1777328936675,40.98,76849.78,0.0,-0.96548,4e-05,3.6313]
[1777328941710,40.98,76849.4,0.0,-0.9655,4e-05,3.63017]
[1777328946744,40.98,76850.62,0.0,-0.96545,4e-05,3.63454]
[1777328952957,40.98,76848.33,0.0,-0.96553,4e-05,3.62688]
[1777328958829,40.98,76848.25,0.0,-0.96553,4e-05,3.62695]
[1777328963030,40.98,76840.02,0.0,-0.96586,4e-05,3.59825]
[1777328963865,40.97,76839.63,0.0,-0.96588,4e-05,3.59625]
[1777328968900,40.97,76831.06,0.0,-0.96623,4e-05,3.56617]
[1777328971921,40.97,76840.63,0.0,-0.9659,4e-05,3.59371]
[1777328973935,40.97,76849.36,0.0,-0.96556,4e-05,3.62372]
[1777328978992,40.97,76848.14,0.0,-0.96561,4e-05,3.61985]
[1777328979981,40.97,76834.11,0.0,-0.96615,4e-05,3.57194]
[1777328980992,40.97,76896.21,0.0,-0.96368,4e-05,3.78752]
[1777328981996,40.97,76914.28,0.0,-0.96295,4e-05,3.85107]
[1777328987030,40.96,76917.56,0.0,-0.96282,4e-05,3.86149]
[1777328991059,40.96,76922.15,0.0,-0.96265,4e-05,3.87655]
[1777328994079,40.95,76937.5,0.0,-0.96202,4e-05,3.93092]
[1777328995087,40.95,76946.32,0.0,-0.96165,4e-05,3.96243]
[1777328996096,40.95,76948.62,0.0,-0.96156,4e-05,3.97014]
[1777328997100,40.95,76950.0,0.0,-0.96151,4e-05,3.97445]
[1777329001129,40.94,76947.67,0.0,-0.96164,4e-05,3.96288]
[1777329003311,40.94,76955.25,0.0,-0.96133,4e-05,3.98997]
[1777329006163,40.94,76957.16,0.0,-0.96124,4e-05,3.99702]
[1777329011199,40.94,76956.01,0.0,-0.96129,4e-05,3.99275]
[1777329015227,40.94,76959.43,0.0,-0.96115,4e-05,4.00522]
[1777329020262,40.93,76966.35,0.0,-0.96085,4e-05,4.03049]
[1777329022279,40.93,76966.47,0.0,-0.96085,4e-05,4.03075]
[1777329024291,40.93,76967.6,0.0,-0.9608,4e-05,4.03478]
[1777329026306,40.93,76971.83,0.0,-0.96062,4e-05,4.05025]
[1777329029326,40.93,76977.8,0.0,-0.96036,4e-05,4.0721]
[1777329031340,40.93,76979.98,0.0,-0.96031,4e-05,4.07575]
[1777329036376,40.93,76977.35,0.0,-0.96043,4e-05,4.06528]
[1777329041410,40.93,76982.65,0.0,-0.9602,4e-05,4.0844]
[1777329043591,40.93,76988.12,0.0,-0.95997,4e-05,4.1045]
[1777329049467,40.92,76985.85,0.0,-0.96008,4e-05,4.09493]
[1777329054501,40.92,76985.0,0.0,-0.96013,4e-05,4.09086]
[1777329059539,40.92,76984.04,0.0,-0.96018,4e-05,4.08639]
[1777329060544,40.91,76989.46,0.0,-0.95995,4e-05,4.10626]
[1777329061551,40.91,76995.8,0.0,-0.95967,4e-05,4.12979]
[1777329062558,40.9,77004.94,0.0,-0.95929,4e-05,4.16125]
[1777329063731,40.9,76993.35,0.0,-0.95981,4e-05,4.11762]
[1777329064572,40.9,76993.35,0.0,-0.95981,4e-05,4.11737]
[1777329065579,40.9,76992.03,0.0,-0.95988,4e-05,4.1122]
[1777329068600,40.9,77001.64,0.0,-0.95946,4e-05,4.14742]
[1777329069607,40.9,77006.95,0.0,-0.95922,4e-05,4.16747]
[1777329070614,40.9,77006.33,0.0,-0.95925,4e-05,4.16483]
[1777329075649,40.89,77004.87,0.0,-0.95934,4e-05,4.15785]
[1777329080683,40.89,77003.78,0.0,-0.9594,4e-05,4.15229]
[1777329081691,40.88,76994.81,0.0,-0.95984,4e-05,4.11575]
[1777329082697,40.88,76992.12,0.0,-0.95996,4e-05,4.10544]
[1777329087734,40.88,76987.7,0.0,-0.96017,4e-05,4.08767]
[1777329092770,40.87,76984.42,0.0,-0.96036,4e-05,4.07046]
[1777329095790,40.87,76975.13,0.0,-0.96077,4e-05,4.03539]
[1777329097805,40.87,76974.39,0.0,-0.96081,4e-05,4.03237]
[1777329098811,40.87,76962.98,0.0,-0.96131,4e-05,3.99015]
[1777329099817,40.87,76966.14,0.0,-0.96117,4e-05,4.00171]
[1777329101833,40.87,76972.05,0.0,-0.96091,4e-05,4.02336]
[1777329104019,40.87,76981.61,0.0,-0.9605,4e-05,4.05858]
[1777329105860,40.87,76982.26,0.0,-0.96048,4e-05,4.06069]
[1777329110895,40.87,76986.23,0.0,-0.96031,4e-05,4.07471]
[1777329115929,40.86,76988.64,0.0,-0.96021,4e-05,4.08279]
[1777329120965,40.86,76989.5,0.0,-0.96019,4e-05,4.08509]
[1777329127007,40.86,76990.07,0.0,-0.96018,4e-05,4.08604]
[1777329132044,40.85,76990.59,0.0,-0.96017,4e-05,4.08693]
[1777329134229,40.85,76996.75,0.0,-0.9599,4e-05,4.10955]
[1777329136072,40.85,76999.51,0.0,-0.95978,4e-05,4.11942]
[1777329141106,40.85,77002.7,0.0,-0.95966,4e-05,4.13004]
[1777329145135,40.84,76995.98,0.0,-0.95997,4e-05,4.10376]
[1777329149163,40.84,76993.26,0.0,-0.9601,4e-05,4.09273]
[1777329154370,40.84,76994.32,0.0,-0.9601,4e-05,4.09136]
[1777329160240,40.83,76989.0,0.0,-0.96035,4e-05,4.0706]
[1777329162254,40.83,76988.27,0.0,-0.96038,4e-05,4.06756]
[1777329167288,40.83,76986.43,0.0,-0.96047,4e-05,4.05994]
[1777329173330,40.83,76985.01,0.0,-0.96055,4e-05,4.05394]
[1777329178366,40.83,76983.96,0.0,-0.9606,4e-05,4.04945]
[1777329183401,40.82,76989.64,0.0,-0.96036,4e-05,4.06998]
[1777329188436,40.82,76987.38,0.0,-0.96046,4e-05,4.06082]
[1777329193471,40.82,76985.63,0.0,-0.96055,4e-05,4.05362]
[1777329198506,40.82,76977.72,0.0,-0.9609,4e-05,4.02365]
[1777329200520,40.82,76977.19,0.0,-0.96093,4e-05,4.02154]
[1777329205555,40.82,76977.05,0.0,-0.96094,4e-05,4.02067]
[1777329210590,40.81,76971.62,0.0,-0.96118,4e-05,4.00027]
[1777329211597,40.81,76967.28,0.0,-0.9614,4e-05,3.98012]
[1777329213610,40.81,76965.18,0.0,-0.96149,4e-05,3.97239]
[1777329218646,40.81,76963.71,0.0,-0.96156,4e-05,3.96699]
[1777329224860,40.81,76961.85,0.0,-0.96164,4e-05,3.96012]
[1777329230730,40.81,76961.23,0.0,-0.96167,4e-05,3.95778]
[1777329235764,40.81,76961.82,0.0,-0.96164,4e-05,3.95985]
[1777329240801,40.81,76960.94,0.0,-0.96168,4e-05,3.95654]
[1777329245834,40.81,76960.86,0.0,-0.96168,4e-05,3.95616]
[1777329249863,40.81,76967.85,0.0,-0.96138,4e-05,3.98171]
[1777329255070,40.81,76971.85,0.0,-0.96121,4e-05,3.99619]
[1777329259933,40.81,76978.59,0.0,-0.96093,4e-05,4.02081]
[1777329262954,40.81,76982.89,0.0,-0.96074,4e-05,4.03644]
[1777329267989,40.81,76982.91,0.0,-0.96075,4e-05,4.03594]
[1777329273029,40.81,76983.19,0.0,-0.96078,4e-05,4.03222]
[1777329275213,40.8,76965.46,0.0,-0.96155,4e-05,3.96653]
[1777329277059,40.8,76957.77,0.0,-0.96188,4e-05,3.93838]
[1777329278064,40.81,76958.27,0.0,-0.96186,4e-05,3.94024]
[1777329283099,40.81,76960.5,0.0,-0.96176,4e-05,3.94846]
[1777329288134,40.81,76957.52,0.0,-0.96189,4e-05,3.9377]
[1777329293170,40.81,76954.81,0.0,-0.962,4e-05,3.92798]
[1777329294177,40.81,76933.48,0.0,-0.9629,4e-05,3.8508]
[1777329295353,40.81,76928.51,0.0,-0.96311,4e-05,3.83312]
[1777329296191,40.81,76928.91,0.0,-0.96309,4e-05,3.83477]
[1777329301227,40.81,76929.64,0.0,-0.96305,4e-05,3.83836]
[1777329303239,40.81,76937.47,0.0,-0.96272,4e-05,3.86691]
[1777329308275,40.81,76932.72,0.0,-0.9629,4e-05,3.85065]
[1777329313313,40.82,76932.82,0.0,-0.96289,4e-05,3.85196]
[1777329317348,40.82,76938.01,0.0,-0.96266,4e-05,3.87146]
[1777329319355,40.82,76939.64,0.0,-0.9626,4e-05,3.87715]
[1777329324389,40.81,76942.21,0.0,-0.96251,4e-05,3.88458]
[1777329329426,40.81,76942.87,0.0,-0.9625,4e-05,3.8851]
[1777329334460,40.8,76942.09,0.0,-0.96259,4e-05,3.87639]
[1777329341508,40.8,76939.91,0.0,-0.96269,4e-05,3.86861]
[1777329346543,40.81,76938.8,0.0,-0.96272,4e-05,3.86574]
[1777329351579,40.81,76939.04,0.0,-0.9627,4e-05,3.86776]
[1777329356613,40.81,76939.49,0.0,-0.96266,4e-05,3.87052]
[1777329361649,40.82,76943.67,0.0,-0.96247,4e-05,3.88673]
[1777329366683,40.82,76943.52,0.0,-0.96247,4e-05,3.88718]
[1777329371719,40.82,76942.66,0.0,-0.96249,4e-05,3.88507]
[1777329376754,40.83,76942.68,0.0,-0.96248,4e-05,3.88615]
[1777329378772,40.83,76948.63,0.0,-0.96222,4e-05,3.90807]
[1777329382800,40.83,76948.46,0.0,-0.96222,4e-05,3.90803]
[1777329387834,40.83,76947.49,0.0,-0.96226,4e-05,3.90513]
[1777329392871,40.83,76944.37,0.0,-0.96242,4e-05,3.89028]
[1777329397905,40.83,76943.53,0.0,-0.96247,4e-05,3.88566]
[1777329402940,40.82,76947.24,0.0,-0.96234,4e-05,3.89687]
[1777329408981,40.81,76948.46,0.0,-0.96233,4e-05,3.89843]
[1777329414017,40.8,76947.15,0.0,-0.96241,4e-05,3.89127]
[1777329418045,40.8,76954.48,0.0,-0.96212,4e-05,3.91591]
[1777329424086,40.79,76957.29,0.0,-0.96204,4e-05,3.92294]
[1777329429122,40.78,76959.42,0.0,-0.96198,4e-05,3.92804]
[1777329434157,40.77,76957.22,0.0,-0.96209,4e-05,3.91847]
[1777329439197,40.77,76955.43,0.0,-0.96217,4e-05,3.91211]
[1777329444228,40.77,76956.45,0.0,-0.96212,4e-05,3.91596]
[1777329449262,40.77,76957.04,0.0,-0.9621,4e-05,3.91822]
[1777329452283,40.78,76951.66,0.0,-0.96236,4e-05,3.89466]
[1777329454299,40.78,76945.66,0.0,-0.96261,4e-05,3.87305]
[1777329455304,40.77,76940.67,0.0,-0.96283,4e-05,3.85459]
[1777329456480,40.77,76945.77,0.0,-0.96262,4e-05,3.87258]
[1777329458326,40.77,76945.11,0.0,-0.96266,4e-05,3.86932]
[1777329463362,40.76,76943.91,0.0,-0.96273,4e-05,3.86281]
[1777329468398,40.76,76945.7,0.0,-0.96269,4e-05,3.86702]
[1777329473433,40.75,76951.27,0.0,-0.96248,4e-05,3.88484]
[1777329478467,40.74,76954.2,0.0,-0.96238,4e-05,3.89298]
[1777329483502,40.74,76955.06,0.0,-0.96236,4e-05,3.89525]
[1777329488539,40.74,76952.06,0.0,-0.96248,4e-05,3.88459]
[1777329490552,40.73,76948.76,0.0,-0.96263,4e-05,3.8717]
[1777329495587,40.73,76948.55,0.0,-0.96265,4e-05,3.87029]
[1777329500628,40.73,76947.3,0.0,-0.96272,4e-05,3.86411]
[1777329505657,40.72,76945.31,0.0,-0.96283,4e-05,3.85467]
[1777329511699,40.71,76945.16,0.0,-0.96291,4e-05,3.84739]
[1777329516900,40.7,76944.24,0.0,-0.96297,4e-05,3.8419]
[1777329522776,40.7,76938.96,0.0,-0.96322,4e-05,3.82039]
[1777329526972,40.69,76938.78,0.0,-0.96324,4e-05,3.81824]
[1777329529825,40.69,76943.79,0.0,-0.96305,4e-05,3.83516]
[1777329533854,40.68,76944.46,0.0,-0.96304,4e-05,3.83602]
[1777329538888,40.68,76946.64,0.0,-0.96297,4e-05,3.84187]
[1777329543924,40.67,76946.31,0.0,-0.96301,4e-05,3.83865]
[1777329549966,40.66,76945.46,0.0,-0.96307,4e-05,3.83315]
[1777329553994,40.66,76939.88,0.0,-0.96332,4e-05,3.81152]
[1777329559029,40.65,76939.27,0.0,-0.96337,4e-05,3.80802]
[1777329564065,40.65,76940.03,0.0,-0.96332,4e-05,3.81157]
[1777329569100,40.66,76940.13,0.0,-0.96331,4e-05,3.81273]
[1777329574136,40.66,76939.44,0.0,-0.96337,4e-05,3.80702]
[1777329579170,40.66,76942.35,0.0,-0.96324,4e-05,3.81827]
[1777329585212,40.66,76942.3,0.0,-0.96323,4e-05,3.81896]
[1777329590248,40.67,76942.35,0.0,-0.96322,4e-05,3.81986]
[1777329595283,40.67,76942.0,0.0,-0.96322,4e-05,3.8193]
[1777329600317,40.67,76939.08,0.0,-0.96334,4e-05,3.80952]
[1777329602332,40.67,76936.93,0.0,-0.96342,4e-05,3.80216]
[1777329607534,40.68,76937.15,0.0,-0.9634,4e-05,3.80392]
[1777329614415,40.68,76938.14,0.0,-0.96334,4e-05,3.80902]
[1777329619453,40.68,76938.75,0.0,-0.9633,4e-05,3.81241]
[1777329624488,40.69,76939.52,0.0,-0.96326,4e-05,3.81643]
[1777329629523,40.69,76939.44,0.0,-0.96324,4e-05,3.81745]
[1777329634558,40.7,76940.29,0.0,-0.96323,4e-05,3.81779]
[1777329639593,40.7,76940.42,0.0,-0.96321,4e-05,3.81966]
[1777329647815,40.71,76940.77,0.0,-0.96316,4e-05,3.82349]
[1777329653754,40.72,76940.77,0.0,-0.96314,4e-05,3.82494]
[1777329661812,40.72,76941.25,0.0,-0.9631,4e-05,3.82898]
[1777329666848,40.73,76941.57,0.0,-0.96306,4e-05,3.83189]
[1777329674904,40.74,76942.52,0.0,-0.963,4e-05,3.83761]
[1777329683967,40.74,76942.52,0.0,-0.96297,4e-05,3.84018]
[1777329694036,40.75,76942.51,0.0,-0.96297,4e-05,3.83892]
[1777329699071,40.76,76942.64,0.0,-0.96295,4e-05,3.84082]
[1777329705114,40.76,76942.59,0.0,-0.96293,4e-05,3.84235]
[1777329706122,40.77,76949.06,0.0,-0.96265,4e-05,3.86597]
[1777329707127,40.77,76956.49,0.0,-0.96234,4e-05,3.89312]
[1777329708136,40.77,76956.4,0.0,-0.96234,4e-05,3.89299]
[1777329713171,40.77,76956.33,0.0,-0.96233,4e-05,3.89365]
[1777329718206,40.77,76958.71,0.0,-0.96222,4e-05,3.90305]
[1777329723242,40.77,76960.07,0.0,-0.96216,4e-05,3.9086]
[1777329728378,40.78,76961.21,0.0,-0.9621,4e-05,3.91326]
[1777329737339,40.78,76965.26,0.0,-0.96192,4e-05,3.92867]
[1777329743381,40.78,76967.0,0.0,-0.96184,4e-05,3.93528]
[1777329747408,40.78,76961.02,0.0,-0.9621,4e-05,3.91365]
[1777329752443,40.78,76958.64,0.0,-0.96223,4e-05,3.90125]
[1777329757478,40.78,76958.5,0.0,-0.96223,4e-05,3.90122]
[1777329762514,40.78,76959.49,0.0,-0.96218,4e-05,3.90537]
[1777329767549,40.79,76965.25,0.0,-0.96193,4e-05,3.92692]
[1777329769563,40.79,76967.98,0.0,-0.96181,4e-05,3.93703]
[1777329774599,40.79,76970.75,0.0,-0.96169,4e-05,3.94742]
[1777329780639,40.79,76969.87,0.0,-0.96172,4e-05,3.94436]
[1777329785675,40.79,76971.78,0.0,-0.96164,4e-05,3.95141]
[1777329790710,40.79,76972.5,0.0,-0.96161,4e-05,3.95401]
[1777329795745,40.79,76969.59,0.0,-0.96174,4e-05,3.94334]
[1777329800779,40.79,76967.48,0.0,-0.96183,4e-05,3.93573]
[1777329806821,40.79,76967.43,0.0,-0.96183,4e-05,3.93574]
[1777329809848,40.79,76972.7,0.0,-0.9616,4e-05,3.95515]
[1777329810855,40.79,76972.9,0.0,-0.96159,4e-05,3.95589]
[1777329815891,40.79,76973.04,0.0,-0.96162,4e-05,3.95229]
[1777329820925,40.79,76973.01,0.0,-0.96162,4e-05,3.9522]
[1777329825960,40.79,76975.87,0.0,-0.9615,4e-05,3.96261]
[1777329832004,40.79,76976.66,0.0,-0.96147,4e-05,3.96537]
[1777329838107,40.79,76980.56,0.0,-0.9613,4e-05,3.97959]
[1777329843141,40.79,76985.23,0.0,-0.9611,4e-05,3.99671]
[1777329847171,40.79,76995.86,0.0,-0.96063,4e-05,4.03593]
[1777329849184,40.79,76990.7,0.0,-0.96086,4e-05,4.01672]
[1777329857241,40.79,76994.1,0.0,-0.96072,4e-05,4.02908]
[1777329862276,40.79,76995.95,0.0,-0.96064,4e-05,4.03577]
[1777329867311,40.78,76992.18,0.0,-0.96081,4e-05,4.02155]
[1777329872346,40.78,76991.33,0.0,-0.96088,4e-05,4.01414]
[1777329879431,40.78,76988.58,0.0,-0.961,4e-05,4.00384]
[1777329886443,40.78,76987.06,0.0,-0.96107,4e-05,3.9981]
[1777329891479,40.78,76986.28,0.0,-0.96111,4e-05,3.99512]
[1777329893493,40.78,76979.82,0.0,-0.96139,4e-05,3.97128]
[1777329898528,40.78,76980.2,0.0,-0.96137,4e-05,3.9728]
[1777329903563,40.78,76976.51,0.0,-0.96153,4e-05,3.95941]
[1777329905577,40.78,76987.57,0.0,-0.96104,4e-05,4.00028]
[1777329906584,40.78,76990.9,0.0,-0.9609,4e-05,4.0126]
[1777329911619,40.78,76996.17,0.0,-0.96067,4e-05,4.03201]
[1777329916654,40.78,76999.91,0.0,-0.96051,4e-05,4.04568]
[1777329919679,40.78,77010.22,0.0,-0.96005,4e-05,4.08402]
[1777329920686,40.78,77021.71,0.0,-0.95954,4e-05,4.12714]
[1777329921694,40.78,77024.49,0.0,-0.95942,5e-05,4.13747]
[1777329926729,40.78,77025.87,0.0,-0.95937,5e-05,4.14171]
[1777329931768,40.78,77029.77,0.0,-0.95924,5e-05,4.15123]
[1777329936803,40.77,77028.88,0.0,-0.9593,5e-05,4.14685]
[1777329937810,40.77,77034.43,0.0,-0.95905,5e-05,4.16772]
[1777329938817,40.77,77037.43,0.0,-0.95891,5e-05,4.17891]
[1777329944859,40.75,77037.23,0.0,-0.95902,5e-05,4.17033]
[1777329949894,40.74,77033.06,0.0,-0.95922,5e-05,4.15333]
[1777329953922,40.74,77030.05,0.0,-0.95937,5e-05,4.14112]
[1777329954928,40.74,77025.52,0.0,-0.95957,4e-05,4.12365]
[1777329959964,40.74,77022.8,0.0,-0.9597,4e-05,4.11285]
[1777329965036,40.74,77030.38,0.0,-0.95937,5e-05,4.14084]
[1777329970046,40.73,77030.04,0.0,-0.9594,5e-05,4.1387]
[1777329975081,40.73,77027.94,0.0,-0.9595,5e-05,4.12991]
[1777329977099,40.73,77036.02,0.0,-0.95914,5e-05,4.16023]
[1777329979110,40.73,77034.47,0.0,-0.95921,5e-05,4.15397]
[1777329984146,40.71,77037.06,0.0,-0.95915,5e-05,4.15917]
[1777329990185,40.71,77036.75,0.0,-0.95918,5e-05,4.15669]
[1777329995220,40.7,77038.32,0.0,-0.95919,5e-05,4.15508]
[1777330000256,40.69,77036.16,0.0,-0.95932,5e-05,4.14381]
[1777330005292,40.68,77030.5,0.0,-0.95959,5e-05,4.12134]
[1777330010326,40.68,77028.81,0.0,-0.95968,4e-05,4.11409]
[1777330015362,40.68,77028.37,0.0,-0.95971,4e-05,4.11159]
[1777330020397,40.68,77029.59,0.0,-0.95967,4e-05,4.11512]
[1777330025432,40.67,77030.23,0.0,-0.95965,4e-05,4.11678]
[1777330030468,40.67,77036.75,0.0,-0.95937,5e-05,4.14048]
[1777330032481,40.66,77031.2,0.0,-0.95965,4e-05,4.11693]
[1777330037516,40.66,77032.75,0.0,-0.95959,5e-05,4.12182]
[1777330042552,40.66,77036.48,0.0,-0.95943,5e-05,4.13498]
[1777330047588,40.65,77035.87,0.0,-0.95947,5e-05,4.13165]
[1777330053631,40.65,77036.19,0.0,-0.95951,5e-05,4.12744]
[1777330058664,40.65,77039.45,0.0,-0.95937,5e-05,4.13885]
[1777330063701,40.64,77038.91,0.0,-0.95941,5e-05,4.13578]
[1777330068735,40.64,77038.83,0.0,-0.95943,5e-05,4.1345]
[1777330073770,40.64,77038.64,0.0,-0.95945,5e-05,4.13281]
[1777330078807,40.63,77038.93,0.0,-0.95945,5e-05,4.13296]
[1777330084846,40.63,77040.92,0.0,-0.95937,5e-05,4.13937]
[1777330089888,40.63,77036.9,0.0,-0.95956,5e-05,4.12316]
[1777330094923,40.62,77035.92,0.0,-0.95962,5e-05,4.11864]
[1777330099957,40.62,77036.01,0.0,-0.95962,5e-05,4.11818]
[1777330106000,40.62,77035.47,0.0,-0.95966,5e-05,4.11517]
[1777330111036,40.62,77035.12,0.0,-0.95972,5e-05,4.10874]
[1777330114057,40.61,77029.19,0.0,-0.96,4e-05,4.08584]
[1777330119092,40.61,77030.39,0.0,-0.95995,4e-05,4.08957]
[1777330124129,40.61,77025.54,0.0,-0.96018,4e-05,4.07054]
[1777330129164,40.61,77024.5,0.0,-0.96023,4e-05,4.06592]
[1777330135206,40.6,77023.9,0.0,-0.96027,4e-05,4.06281]
[1777330140241,40.6,77026.66,0.0,-0.96015,4e-05,4.07245]
[1777330145278,40.6,77026.93,0.0,-0.96015,4e-05,4.07265]
[1777330150314,40.6,77025.13,0.0,-0.96024,4e-05,4.06506]
[1777330158369,40.59,77023.76,0.0,-0.96032,4e-05,4.05864]
[1777330163404,40.59,77019.04,0.0,-0.96054,4e-05,4.04006]
[1777330166425,40.59,77017.66,0.0,-0.9606,4e-05,4.03454]
[1777330171459,40.59,77018.41,0.0,-0.96062,4e-05,4.03257]
[1777330175488,40.59,77028.38,0.0,-0.96018,4e-05,4.06947]
[1777330176495,40.58,77030.02,0.0,-0.96011,4e-05,4.07547]
[1777330181530,40.58,77031.82,0.0,-0.96004,4e-05,4.08135]
[1777330186566,40.58,77033.09,0.0,-0.95999,4e-05,4.08523]
[1777330191601,40.58,77035.8,0.0,-0.95988,4e-05,4.09451]
[1777330196636,40.57,77039.82,0.0,-0.95971,5e-05,4.10869]
[1777330201671,40.56,77038.19,0.0,-0.95982,4e-05,4.09949]
[1777330206709,40.56,77033.55,0.0,-0.96004,4e-05,4.081]
[1777330211743,40.56,77033.38,0.0,-0.96006,4e-05,4.07946]
[1777330215771,40.55,77026.95,0.0,-0.96036,4e-05,4.05457]
[1777330217784,40.55,77024.43,0.0,-0.96047,4e-05,4.04485]
[1777330222821,40.55,77022.2,0.0,-0.96058,4e-05,4.0359]
[1777330225841,40.55,77011.13,0.0,-0.96107,4e-05,3.99428]
[1777330226847,40.55,77008.64,0.0,-0.96118,4e-05,3.98498]
[1777330231882,40.55,77008.68,0.0,-0.96122,4e-05,3.98085]
[1777330236917,40.55,77012.31,0.0,-0.96106,4e-05,3.99421]
[1777330241960,40.55,77017.52,0.0,-0.96083,4e-05,4.01343]
[1777330246996,40.55,77019.67,0.0,-0.96074,4e-05,4.02113]
[1777330252102,40.55,77019.8,0.0,-0.96074,4e-05,4.02127]
[1777330258072,40.55,77024.59,0.0,-0.96053,4e-05,4.03878]
[1777330263119,40.54,77023.18,0.0,-0.9606,4e-05,4.03304]
[1777330268144,40.54,77024.26,0.0,-0.96056,4e-05,4.0367]
[1777330273178,40.54,77023.86,0.0,-0.96058,4e-05,4.03482]
[1777330278217,40.54,77023.17,0.0,-0.96062,4e-05,4.03186]
[1777330283252,40.54,77022.79,0.0,-0.96064,4e-05,4.03006]
[1777330286272,40.54,77017.14,0.0,-0.96089,4e-05,4.0088]
[1777330291306,40.54,77019.29,0.0,-0.96083,4e-05,4.01247]
[1777330296342,40.54,77019.42,0.0,-0.96083,4e-05,4.0128]
[1777330301376,40.54,77019.6,0.0,-0.96082,4e-05,4.01336]
[1777330306411,40.54,77019.38,0.0,-0.96083,4e-05,4.01244]
[1777330311446,40.54,77018.86,0.0,-0.96086,4e-05,4.01043]
[1777330316482,40.54,77019.24,0.0,-0.96084,4e-05,4.0118]
[1777330319503,40.54,77010.49,0.0,-0.96123,4e-05,3.97922]
[1777330321517,40.54,77002.54,0.0,-0.96157,4e-05,3.94983]
[1777330322594,40.54,76999.21,0.0,-0.96172,4e-05,3.93772]
[1777330332663,40.54,76999.29,0.0,-0.9617,4e-05,3.93914]
[1777330338636,40.54,76999.85,0.0,-0.96167,4e-05,3.94191]
[1777330342664,40.54,77009.88,0.0,-0.96123,4e-05,3.97895]
[1777330343677,40.54,77016.31,0.0,-0.96095,4e-05,4.00291]
[1777330344678,40.54,77017.66,0.0,-0.96089,4e-05,4.00796]
[1777330349714,40.54,77019.59,0.0,-0.9608,4e-05,4.0152]
[1777330354747,40.54,77020.56,0.0,-0.9608,4e-05,4.01459]
[1777330359785,40.54,77022.78,0.0,-0.9607,4e-05,4.02278]
[1777330364817,40.54,77024.0,0.0,-0.96065,4e-05,4.02718]
[1777330369852,40.54,77024.85,0.0,-0.96061,4e-05,4.03011]
[1777330374887,40.54,77024.01,0.0,-0.96065,4e-05,4.0267]
[1777330379922,40.54,77022.49,0.0,-0.96072,4e-05,4.02076]
[1777330384958,40.54,77023.39,0.0,-0.96069,4e-05,4.02385]
[1777330389992,40.54,77022.59,0.0,-0.96073,4e-05,4.02056]
[1777330393014,40.54,77028.09,0.0,-0.96049,4e-05,4.04097]
[1777330395028,40.54,77029.51,0.0,-0.96042,4e-05,4.04611]
[1777330401071,40.54,77028.06,0.0,-0.9605,4e-05,4.04007]
[1777330409126,40.53,77026.37,0.0,-0.96058,4e-05,4.03291]
[1777330415168,40.53,77025.88,0.0,-0.96065,4e-05,4.02623]
[1777330417183,40.53,77030.99,0.0,-0.96042,4e-05,4.04516]
[1777330419196,40.53,77034.18,0.0,-0.96029,4e-05,4.05685]
[1777330424232,40.53,77038.17,0.0,-0.96012,4e-05,4.07103]
[1777330429267,40.52,77043.8,0.0,-0.95988,5e-05,4.09136]
[1777330434301,40.52,77044.29,0.0,-0.95987,5e-05,4.09223]
[1777330441351,40.52,77044.92,0.0,-0.95985,5e-05,4.09326]
[1777330446392,40.51,77045.38,0.0,-0.95984,5e-05,4.09404]
[1777330451421,40.51,77045.85,0.0,-0.95983,5e-05,4.09487]
[1777330456460,40.51,77045.26,0.0,-0.95987,5e-05,4.09171]
[1777330461491,40.5,77046.81,0.0,-0.95981,5e-05,4.09666]
[1777330466526,40.5,77047.14,0.0,-0.95981,5e-05,4.097]
[1777330471562,40.5,77048.5,0.0,-0.9598,5e-05,4.09703]
[1777330477604,40.49,77048.54,0.0,-0.95981,5e-05,4.09613]
[1777330482641,40.49,77049.4,0.0,-0.95978,5e-05,4.09854]
[1777330489686,40.49,77049.73,0.0,-0.95978,5e-05,4.09843]
[1777330494722,40.49,77050.34,0.0,-0.95976,5e-05,4.10007]
[1777330499756,40.48,77052.31,0.0,-0.95969,5e-05,4.10648]
[1777330504797,40.48,77051.29,0.0,-0.95974,5e-05,4.10173]
[1777330509833,40.48,77049.23,0.0,-0.95985,5e-05,4.09316]
[1777330515875,40.47,77049.23,0.0,-0.95986,5e-05,4.09229]
[1777330520910,40.47,77047.13,0.0,-0.95996,5e-05,4.08361]
[1777330525944,40.47,77045.8,0.0,-0.96003,4e-05,4.07793]
[1777330531986,40.47,77045.82,0.0,-0.96007,4e-05,4.0731]
[1777330538029,40.47,77045.37,0.0,-0.9601,4e-05,4.07082]
[1777330543065,40.46,77045.76,0.0,-0.96009,4e-05,4.07187]
[1777330553137,40.46,77046.38,0.0,-0.96007,4e-05,4.07344]
[1777330557165,40.46,77056.06,0.0,-0.95964,5e-05,4.10983]
[1777330558171,40.46,77057.32,0.0,-0.95958,5e-05,4.11449]
[1777330562199,40.46,77052.03,0.0,-0.95983,5e-05,4.09389]
[1777330564214,40.46,77048.96,0.0,-0.95997,5e-05,4.08206]
[1777330568241,40.46,77043.45,0.0,-0.96022,4e-05,4.06089]
[1777330574353,40.46,77039.0,0.0,-0.96042,4e-05,4.04372]
[1777330577304,40.45,77033.84,0.0,-0.96065,4e-05,4.02414]
[1777330579320,40.45,77032.84,0.0,-0.9607,4e-05,4.02031]
[1777330584354,40.45,77031.43,0.0,-0.96076,4e-05,4.01486]
[1777330589390,40.43,77037.42,0.0,-0.96059,4e-05,4.03004]
[1777330594424,40.4,77039.08,0.0,-0.96065,4e-05,4.02373]
[1777330599459,40.39,77036.87,0.0,-0.96078,4e-05,4.01246]
[1777330604494,40.39,77038.18,0.0,-0.96076,4e-05,4.0144]
[1777330609534,40.38,77038.36,0.0,-0.96079,4e-05,4.01207]
[1777330614564,40.37,77034.86,0.0,-0.96098,4e-05,3.99608]
[1777330619599,40.36,77037.83,0.0,-0.96088,4e-05,4.00441]
[1777330624635,40.35,77035.34,0.0,-0.96102,4e-05,3.99236]
[1777330629670,40.34,77034.07,0.0,-0.96111,4e-05,3.98494]
[1777330634776,40.33,77033.79,0.0,-0.96116,4e-05,3.98123]
[1777330640748,40.32,77039.45,0.0,-0.96094,4e-05,3.99932]
[1777330646790,40.31,77038.99,0.0,-0.961,4e-05,3.99447]
[1777330651826,40.3,77042.21,0.0,-0.96093,4e-05,3.9998]
[1777330656859,40.3,77043.4,0.0,-0.96091,4e-05,4.00173]
[1777330661894,40.29,77045.68,0.0,-0.96084,4e-05,4.00725]
[1777330666930,40.28,77047.33,0.0,-0.9608,4e-05,4.01089]
[1777330668943,40.27,77052.82,0.0,-0.96057,4e-05,4.03049]
[1777330675057,40.26,77052.86,0.0,-0.9606,4e-05,4.02731]
[1777330681028,40.25,77053.11,0.0,-0.96063,4e-05,4.0249]
[1777330686063,40.24,77053.27,0.0,-0.96066,4e-05,4.02269]
[1777330691098,40.23,77047.47,0.0,-0.96095,4e-05,3.99816]
[1777330696133,40.23,77048.77,0.0,-0.96092,4e-05,4.00042]
[1777330701168,40.22,77049.4,0.0,-0.96093,4e-05,4.00015]
[1777330706203,40.21,77050.04,0.0,-0.96093,4e-05,3.9999]
[1777330711238,40.2,77053.45,0.0,-0.96085,4e-05,4.0058]
[1777330716273,40.19,77054.72,0.0,-0.96083,4e-05,4.00787]
[1777330721307,40.18,77054.94,0.0,-0.96085,4e-05,4.00605]
[1777330726343,40.18,77054.48,0.0,-0.9609,4e-05,4.00173]
[1777330731378,40.17,77054.11,0.0,-0.96095,4e-05,3.99781]
[1777330736412,40.16,77053.26,0.0,-0.96101,4e-05,3.99213]
[1777330741447,40.15,77052.76,0.0,-0.96107,4e-05,3.98779]
[1777330746483,40.15,77052.29,0.0,-0.9611,4e-05,3.9847]
[1777330752524,40.14,77047.78,0.0,-0.96134,4e-05,3.96505]
[1777330757559,40.13,77048.18,0.0,-0.96134,4e-05,3.96432]
[1777330763603,40.12,77048.3,0.0,-0.96137,4e-05,3.96212]
[1777330768637,40.12,77048.61,0.0,-0.96138,4e-05,3.96109]
[1777330769644,40.11,77037.33,0.0,-0.96188,4e-05,3.91862]
[1777330770651,40.11,77034.35,0.0,-0.96202,4e-05,3.9072]
[1777330775756,40.11,77033.17,0.0,-0.96213,4e-05,3.89694]
[1777330781729,40.11,77031.69,0.0,-0.96219,4e-05,3.89155]
[1777330786763,40.11,77030.28,0.0,-0.96225,4e-05,3.88677]
[1777330794821,40.1,77027.19,0.0,-0.96242,4e-05,3.87251]
[1777330797841,40.1,77033.62,0.0,-0.96215,4e-05,3.89519]
[1777330799856,40.09,77038.54,0.0,-0.96194,4e-05,3.91262]
[1777330801880,40.09,77028.19,0.0,-0.96241,4e-05,3.87319]
[1777330802887,40.09,77007.87,0.0,-0.96328,4e-05,3.79878]
[1777330803893,40.09,77014.14,0.0,-0.96301,4e-05,3.82142]
[1777330804901,40.09,77020.34,0.0,-0.96275,4e-05,3.84387]
[1777330805908,40.09,77018.05,0.0,-0.96285,4e-05,3.83521]
[1777330809936,40.08,77025.08,0.0,-0.96256,4e-05,3.85995]
[1777330811950,40.08,77030.85,0.0,-0.96232,4e-05,3.88028]
[1777330813965,40.08,77037.19,0.0,-0.96205,4e-05,3.90341]
[1777330814971,40.08,77042.46,0.0,-0.96183,4e-05,3.92265]
[1777330816986,40.08,77045.42,0.0,-0.96171,4e-05,3.93292]
[1777330822022,40.07,77050.23,0.0,-0.96152,4e-05,3.94886]
[1777330828064,40.06,77052.58,0.0,-0.96145,4e-05,3.95512]
[1777330836178,40.05,77053.21,0.0,-0.9615,4e-05,3.94949]
[1777330846249,40.04,77057.8,0.0,-0.96135,4e-05,3.96244]
[1777330852238,40.03,77059.5,0.0,-0.9613,4e-05,3.96629]
[1777330858281,40.02,77064.41,0.0,-0.96112,4e-05,3.98218]
[1777330863317,40.01,77069.51,0.0,-0.96092,4e-05,3.99924]
[1777330866389,40.01,77074.02,0.0,-0.96074,4e-05,4.01441]
[1777330872379,40.0,77073.89,0.0,-0.96077,4e-05,4.01155]
[1777330877415,39.99,77072.31,0.0,-0.96087,4e-05,4.00325]
[1777330882449,39.99,77076.89,0.0,-0.96069,4e-05,4.01824]
[1777330887485,39.98,77075.2,0.0,-0.96079,4e-05,4.00956]
[1777330890506,39.97,77067.95,0.0,-0.96113,4e-05,3.98089]
[1777330893526,39.97,77062.98,0.0,-0.96141,4e-05,3.9569]
[1777330899569,39.96,77061.99,0.0,-0.96148,4e-05,3.95107]
[1777330904603,39.96,77061.61,0.0,-0.96151,4e-05,3.94791]
[1777330909638,39.95,77060.41,0.0,-0.96159,4e-05,3.94173]
[1777330914673,39.95,77060.05,0.0,-0.96162,4e-05,3.93874]
[1777330919708,39.94,77062.47,0.0,-0.96153,4e-05,3.94614]
[1777330924744,39.94,77064.28,0.0,-0.96148,4e-05,3.95123]
[1777330929779,39.93,77060.87,0.0,-0.96165,4e-05,3.93682]
[1777330934814,39.93,77059.63,0.0,-0.96172,4e-05,3.93065]
[1777330941863,39.92,77055.06,0.0,-0.96194,4e-05,3.9116]
[1777330945890,39.92,77047.41,0.0,-0.96229,4e-05,3.88203]
[1777330946897,39.92,77041.12,0.0,-0.96257,4e-05,3.85852]
[1777330947905,39.91,77037.91,0.0,-0.96272,4e-05,3.84579]
[1777330950925,39.91,77028.77,0.0,-0.96313,4e-05,3.81004]
[1777330953947,39.9,77023.4,0.0,-0.96342,4e-05,3.78425]
[1777330958987,39.9,77020.25,0.0,-0.96357,4e-05,3.77161]
[1777330960998,39.89,77014.54,0.0,-0.96382,4e-05,3.75031]
[1777330966032,39.89,77014.29,0.0,-0.96385,4e-05,3.74814]
[1777330968046,39.89,77017.9,0.0,-0.9637,4e-05,3.76068]
[1777330973082,39.88,77017.56,0.0,-0.96373,4e-05,3.75804]
[1777330978117,39.88,77019.89,0.0,-0.96365,4e-05,3.7651]
[1777330983152,39.87,77019.07,0.0,-0.9637,4e-05,3.76067]
[1777330988188,39.87,77020.49,0.0,-0.96366,4e-05,3.76441]
[1777330989194,39.87,77029.78,0.0,-0.96327,4e-05,3.798]
[1777330991209,39.87,77031.07,0.0,-0.96322,4e-05,3.80208]
[1777330996244,39.86,77034.39,0.0,-0.9631,4e-05,3.81212]
[1777331001279,39.85,77035.66,0.0,-0.96309,4e-05,3.81333]
[1777331006314,39.83,77033.37,0.0,-0.96324,4e-05,3.80042]
[1777331011348,39.82,77032.23,0.0,-0.96338,4e-05,3.78771]
[1777331016383,39.81,77034.04,0.0,-0.96335,4e-05,3.78994]
[1777331020411,39.79,77040.76,0.0,-0.96311,4e-05,3.81109]
[1777331022426,39.79,77044.68,0.0,-0.96296,4e-05,3.8237]
[1777331027528,39.77,77045.5,0.0,-0.96298,4e-05,3.82215]
[1777331033503,39.76,77046.31,0.0,-0.96301,4e-05,3.81973]
[1777331038538,39.74,77047.49,0.0,-0.96301,4e-05,3.81962]
[1777331043572,39.73,77052.56,0.0,-0.96284,4e-05,3.83383]
[1777331049614,39.71,77052.52,0.0,-0.96291,4e-05,3.82822]
[1777331056663,39.69,77051.29,0.0,-0.96304,4e-05,3.81741]
[1777331061699,39.68,77051.3,0.0,-0.96309,4e-05,3.81304]
[1777331066734,39.66,77047.71,0.0,-0.96329,4e-05,3.79554]
[1777331071768,39.65,77048.5,0.0,-0.96335,4e-05,3.79017]
[1777331076804,39.64,77048.95,0.0,-0.96338,4e-05,3.78769]
[1777331082845,39.62,77049.21,0.0,-0.96342,4e-05,3.78375]
[1777331087881,39.61,77049.05,0.0,-0.96348,4e-05,3.7791]
[1777331092915,39.59,77049.75,0.0,-0.96349,4e-05,3.77768]
[1777331097955,39.58,77050.55,0.0,-0.96351,4e-05,3.77665]
[1777331102986,39.57,77050.53,0.0,-0.96355,4e-05,3.77266]
[1777331108092,39.56,77051.0,0.0,-0.96358,4e-05,3.7705]
[1777331115069,39.54,77052.08,0.0,-0.9636,4e-05,3.76906]
[1777331120104,39.53,77052.18,0.0,-0.96364,4e-05,3.76561]
[1777331125139,39.51,77052.14,0.0,-0.96368,4e-05,3.76168]
[1777331131182,39.5,77052.47,0.0,-0.96376,4e-05,3.75434]
[1777331136217,39.49,77054.77,0.0,-0.96371,4e-05,3.75905]
[1777331141328,39.48,77053.87,0.0,-0.96379,4e-05,3.75205]
[1777331147370,39.46,77053.68,0.0,-0.96385,4e-05,3.74698]
[1777331152409,39.45,77051.7,0.0,-0.96398,4e-05,3.73543]
[1777331157440,39.45,77051.56,0.0,-0.964,4e-05,3.73415]
[1777331162475,39.44,77052.28,0.0,-0.964,4e-05,3.73438]
[1777331168516,39.42,77052.75,0.0,-0.96402,4e-05,3.73191]
[1777331173552,39.41,77052.39,0.0,-0.96408,4e-05,3.72715]
[1777331178588,39.4,77048.33,0.0,-0.96429,4e-05,3.70893]
[1777331183622,39.39,77048.32,0.0,-0.96433,4e-05,3.70564]
[1777331188657,39.39,77047.72,0.0,-0.96435,4e-05,3.70411]
[1777331193691,39.4,77049.03,0.0,-0.96432,4e-05,3.70549]
[1777331198726,39.4,77049.65,0.0,-0.96429,4e-05,3.7084]
[1777331203762,39.4,77050.95,0.0,-0.96423,4e-05,3.71379]
[1777331208797,39.4,77051.96,0.0,-0.96418,4e-05,3.71812]
[1777331213831,39.4,77053.35,0.0,-0.96411,4e-05,3.72384]
[1777331218866,39.41,77054.93,0.0,-0.96404,4e-05,3.7302]
[1777331223902,39.41,77059.09,0.0,-0.96385,4e-05,3.746]
[1777331228945,39.41,77058.11,0.0,-0.96389,4e-05,3.74288]
[1777331233971,39.41,77057.35,0.0,-0.96391,4e-05,3.74058]
[1777331239006,39.41,77056.45,0.0,-0.96395,4e-05,3.73775]
[1777331244042,39.41,77055.7,0.0,-0.96397,4e-05,3.73548]
[1777331249086,39.42,77055.35,0.0,-0.96398,4e-05,3.73468]
[1777331254113,39.42,77055.03,0.0,-0.96403,4e-05,3.72993]
[1777331259156,39.42,77053.82,0.0,-0.96407,4e-05,3.72602]
[1777331264182,39.42,77053.71,0.0,-0.96407,4e-05,3.72613]
[1777331269218,39.42,77053.8,0.0,-0.96406,4e-05,3.72695]
[1777331274252,39.42,77054.03,0.0,-0.96405,4e-05,3.72827]
[1777331279296,39.42,77053.57,0.0,-0.96406,4e-05,3.72706]
[1777331284322,39.43,77049.43,0.0,-0.96423,4e-05,3.71245]
[1777331289366,39.43,77049.43,0.0,-0.96422,4e-05,3.71303]
[1777331294393,39.43,77047.81,0.0,-0.96428,4e-05,3.70771]
[1777331299436,39.43,77049.22,0.0,-0.96422,4e-05,3.71343]
[1777331304465,39.43,77051.23,0.0,-0.96413,4e-05,3.72133]
[1777331309510,39.44,77052.04,0.0,-0.96409,4e-05,3.72484]
[1777331316548,39.44,77053.08,0.0,-0.96407,4e-05,3.72538]
[1777331321583,39.44,77053.2,0.0,-0.96406,4e-05,3.72649]
[1777331327625,39.44,77054.88,0.0,-0.96398,4e-05,3.73331]
[1777331331653,39.44,77045.74,0.0,-0.96436,4e-05,3.70045]
[1777331332660,39.44,77044.32,0.0,-0.96442,4e-05,3.69545]
[1777331337695,39.45,77043.24,0.0,-0.96445,4e-05,3.69237]
[1777331342731,39.45,77042.25,0.0,-0.96448,4e-05,3.68961]
[1777331348773,39.45,77035.53,0.0,-0.96475,4e-05,3.66629]
[1777331349780,39.45,77034.9,0.0,-0.96478,4e-05,3.66421]
[1777331354815,39.46,77032.83,0.0,-0.96485,4e-05,3.65772]
[1777331357836,39.46,77024.1,0.0,-0.96521,4e-05,3.62694]
[1777331358842,39.46,77021.45,0.0,-0.96532,4e-05,3.61692]
[1777331362871,39.45,77015.49,0.0,-0.96559,4e-05,3.59364]
[1777331365892,39.45,77009.86,0.0,-0.96584,4e-05,3.5722]
[1777331370926,39.44,77006.06,0.0,-0.96602,4e-05,3.55652]
[1777331375962,39.43,77003.49,0.0,-0.96618,4e-05,3.54141]
[1777331380997,39.43,76997.31,0.0,-0.96645,4e-05,3.51773]
[1777331383010,39.42,76993.94,0.0,-0.9666,4e-05,3.50522]
[1777331386032,39.42,76999.1,0.0,-0.9664,4e-05,3.52232]
[1777331391068,39.41,76997.8,0.0,-0.96647,4e-05,3.51604]
[1777331396102,39.41,76998.66,0.0,-0.96646,4e-05,3.51737]
[1777331401137,39.4,76999.67,0.0,-0.96644,4e-05,3.51925]
[1777331407181,39.41,76999.23,0.0,-0.96644,4e-05,3.51879]
[1777331412217,39.4,77000.2,0.0,-0.96642,4e-05,3.52052]
[1777331419266,39.41,77004.04,0.0,-0.96623,4e-05,3.53695]
[1777331428328,39.42,77002.7,0.0,-0.96625,4e-05,3.53571]
[1777331435378,39.43,77001.25,0.0,-0.96631,4e-05,3.52926]
[1777331440422,39.44,77000.5,0.0,-0.96632,4e-05,3.52882]
[1777331445449,39.44,77000.43,0.0,-0.9663,4e-05,3.53001]
[1777331450486,39.45,76999.41,0.0,-0.96632,4e-05,3.52817]
[1777331456526,39.46,76999.56,0.0,-0.96629,4e-05,3.53084]
[1777331461574,39.46,76999.84,0.0,-0.96626,4e-05,3.53359]
[1777331463578,39.46,77024.81,0.0,-0.96523,4e-05,3.62313]
[1777331468614,39.47,77028.8,0.0,-0.96506,4e-05,3.63812]
[1777331473649,39.47,77022.18,0.0,-0.96532,4e-05,3.6152]
[1777331475663,39.47,77020.63,0.0,-0.96538,4e-05,3.61005]
[1777331480701,39.47,77019.97,0.0,-0.96539,4e-05,3.60893]
[1777331485732,39.48,77020.68,0.0,-0.96535,4e-05,3.6123]
[1777331488754,39.48,77025.99,0.0,-0.96513,4e-05,3.63192]
[1777331493788,39.48,77031.4,0.0,-0.96493,4e-05,3.64842]
[1777331500837,39.49,77030.3,0.0,-0.96496,4e-05,3.64557]
[1777331506879,39.49,77030.3,0.0,-0.96495,4e-05,3.64646]
[1777331511915,39.48,77028.33,0.0,-0.96507,4e-05,3.6362]
[1777331516949,39.47,77029.69,0.0,-0.96505,4e-05,3.6379]
[1777331521984,39.46,77029.7,0.0,-0.96509,4e-05,3.63471]
[1777331523999,39.45,77021.08,0.0,-0.96546,4e-05,3.6026]
[1777331525013,39.45,77019.86,0.0,-0.96551,4e-05,3.59766]
[1777331530041,39.44,77019.68,0.0,-0.96555,4e-05,3.59417]
[1777331535076,39.43,77020.15,0.0,-0.96557,4e-05,3.59306]
[1777331540111,39.42,77017.45,0.0,-0.96571,4e-05,3.58074]
[1777331545146,39.42,77017.89,0.0,-0.96572,4e-05,3.5797]
[1777331551188,39.41,77018.33,0.0,-0.96578,4e-05,3.57421]
[1777331556223,39.4,77018.49,0.0,-0.9658,4e-05,3.57226]
[1777331561258,39.39,77017.56,0.0,-0.96587,4e-05,3.56652]
[1777331566293,39.38,77018.05,0.0,-0.96587,4e-05,3.56586]
[1777331571327,39.37,77018.34,0.0,-0.96589,4e-05,3.56452]
[1777331576363,39.37,77019.5,0.0,-0.96587,4e-05,3.56629]
[1777331581398,39.36,77020.77,0.0,-0.96584,4e-05,3.56847]
[1777331586433,39.35,77021.87,0.0,-0.96583,4e-05,3.57002]
[1777331591468,39.34,77020.93,0.0,-0.96589,4e-05,3.56436]
[1777331596505,39.34,77022.04,0.0,-0.96587,4e-05,3.56603]
[1777331601541,39.33,77022.63,0.0,-0.96588,4e-05,3.56583]
[1777331606574,39.32,77022.34,0.0,-0.96591,4e-05,3.56253]
[1777331611612,39.31,77022.48,0.0,-0.96597,4e-05,3.55683]
[1777331616648,39.31,77022.8,0.0,-0.96598,4e-05,3.55577]
[1777331621694,39.3,77022.72,0.0,-0.96601,4e-05,3.55333]
[1777331626719,39.29,77021.87,0.0,-0.96607,4e-05,3.54819]
[1777331631753,39.29,77023.36,0.0,-0.96603,4e-05,3.55192]
[1777331639810,39.29,77023.47,0.0,-0.96602,4e-05,3.55271]
[1777331644845,39.28,77023.65,0.0,-0.96604,4e-05,3.55123]
[1777331649880,39.27,77023.56,0.0,-0.96606,4e-05,3.54882]
[1777331654914,39.27,77023.53,0.0,-0.96609,4e-05,3.54624]
[1777331659950,39.26,77023.21,0.0,-0.96613,4e-05,3.54308]
[1777331664985,39.25,77023.19,0.0,-0.96615,4e-05,3.54101]
[1777331670020,39.25,77022.26,0.0,-0.96622,4e-05,3.53576]
[1777331675055,39.24,77018.48,0.0,-0.96643,4e-05,3.51657]
[1777331680091,39.25,77017.46,0.0,-0.96644,4e-05,3.51508]
[1777331685126,39.25,77017.59,0.0,-0.96641,4e-05,3.51763]
[1777331692188,39.26,77018.28,0.0,-0.96635,4e-05,3.52297]
[1777331698216,39.27,77018.66,0.0,-0.96631,4e-05,3.52676]
[1777331703251,39.28,77018.61,0.0,-0.96629,4e-05,3.52861]
[1777331708286,39.29,77022.22,0.0,-0.96612,4e-05,3.54339]
[1777331711309,39.29,77029.23,0.0,-0.96582,4e-05,3.56943]
[1777331712330,39.29,77030.48,0.0,-0.96576,4e-05,3.57423]
[1777331717349,39.3,77029.55,0.0,-0.96578,4e-05,3.57256]
[1777331722401,39.3,77028.63,0.0,-0.9658,4e-05,3.5709]
[1777331727418,39.31,77027.85,0.0,-0.96581,4e-05,3.56971]
[1777331730439,39.31,77035.55,0.0,-0.96549,4e-05,3.59809]
[1777331735475,39.31,77037.66,0.0,-0.96542,4e-05,3.60296]
[1777331738495,39.32,77043.37,0.0,-0.96517,4e-05,3.62422]
[1777331743530,39.32,77045.62,0.0,-0.96507,4e-05,3.63348]
[1777331750579,39.32,77050.6,0.0,-0.96484,4e-05,3.65299]
[1777331757629,39.33,77051.69,0.0,-0.96478,4e-05,3.65836]
[1777331762663,39.33,77051.63,0.0,-0.96477,4e-05,3.65915]
[1777331767698,39.34,77053.08,0.0,-0.9647,4e-05,3.66541]
[1777331771728,39.34,77063.86,0.0,-0.96423,4e-05,3.70555]
[1777331773741,39.34,77066.72,0.0,-0.96411,4e-05,3.71611]
[1777331779788,39.34,77066.15,0.0,-0.96412,4e-05,3.71463]
[1777331785825,39.34,77063.76,0.0,-0.96422,4e-05,3.70646]
[1777331790860,39.34,77062.03,0.0,-0.96429,4e-05,3.70064]
[1777331795895,39.35,77061.14,0.0,-0.96436,4e-05,3.69387]
[1777331800929,39.35,77060.04,0.0,-0.9644,4e-05,3.69042]
[1777331805965,39.35,77059.33,0.0,-0.96442,4e-05,3.68841]
[1777331809995,39.35,77102.67,0.0,-0.96254,4e-05,3.84894]
[1777331811029,39.37,77112.59,0.0,-0.96202,4e-05,3.8929]
[1777331812007,39.37,77114.44,0.0,-0.96194,4e-05,3.89972]
[1777331813015,39.37,77111.13,0.0,-0.96209,4e-05,3.88701]
[1777331818049,39.37,77109.41,0.0,-0.96218,4e-05,3.87946]
[1777331823114,39.36,77117.96,0.0,-0.96182,4e-05,3.91045]
[1777331824092,39.36,77120.93,0.0,-0.96169,4e-05,3.92144]
[1777331829125,39.36,77121.44,0.0,-0.96168,4e-05,3.92194]
[1777331831146,39.36,77155.46,0.0,-0.96013,5e-05,4.05218]
[1777331832151,39.35,77166.47,0.0,-0.95963,5e-05,4.09429]
[1777331833195,39.35,77155.7,0.0,-0.96014,5e-05,4.05156]
[1777331835178,39.35,77144.19,0.0,-0.96069,5e-05,4.00558]
[1777331836185,39.35,77142.54,0.0,-0.96077,5e-05,3.99857]
[1777331838215,39.34,77147.79,0.0,-0.96055,5e-05,4.01772]
[1777331840224,39.34,77152.39,0.0,-0.96034,5e-05,4.03459]
[1777331845258,39.33,77153.55,0.0,-0.96032,5e-05,4.03679]
[1777331847271,39.33,77149.5,0.0,-0.96052,5e-05,4.01984]
[1777331852306,39.32,77146.1,0.0,-0.96074,5e-05,4.0009]
[1777331853312,39.32,77114.6,0.0,-0.96216,4e-05,3.88032]
[1777331854319,39.32,77099.9,0.0,-0.96281,4e-05,3.82516]
[1777331855327,39.32,77097.17,0.0,-0.96293,4e-05,3.81479]
[1777331859355,39.32,77105.31,0.0,-0.96258,4e-05,3.84475]
[1777331864389,39.32,77101.41,0.0,-0.96275,4e-05,3.8301]
[1777331869425,39.32,77101.7,0.0,-0.96275,4e-05,3.83067]
[1777331874460,39.32,77101.26,0.0,-0.96277,4e-05,3.82854]
[1777331879496,39.31,77099.29,0.0,-0.96286,4e-05,3.82072]
[1777331884532,39.31,77096.64,0.0,-0.96298,4e-05,3.81049]
[1777331889596,39.31,77097.09,0.0,-0.96296,4e-05,3.81237]
[1777331894633,39.31,77098.16,0.0,-0.96292,4e-05,3.81597]
[1777331901680,39.31,77097.1,0.0,-0.96297,4e-05,3.81147]
[1777331906716,39.31,77100.72,0.0,-0.96282,4e-05,3.8246]
[1777331911752,39.31,77103.26,0.0,-0.96275,4e-05,3.82962]
[1777331916786,39.31,77106.66,0.0,-0.9626,4e-05,3.84202]
[1777331921820,39.31,77106.8,0.0,-0.9626,4e-05,3.84224]
[1777331926856,39.31,77108.08,0.0,-0.96255,4e-05,3.84675]
[1777331931890,39.3,77109.58,0.0,-0.96249,4e-05,3.85209]
[1777331936929,39.3,77113.43,0.0,-0.96232,4e-05,3.86618]
[1777331941960,39.3,77113.71,0.0,-0.96231,4e-05,3.86685]
[1777331946998,39.3,77113.97,0.0,-0.96231,4e-05,3.86745]
[1777331951026,39.3,77108.42,0.0,-0.96255,4e-05,3.84637]
[1777331956061,39.3,77105.7,0.0,-0.96268,4e-05,3.8359]
[1777331961098,39.3,77104.38,0.0,-0.96273,4e-05,3.83123]
[1777331966133,39.31,77102.87,0.0,-0.96277,4e-05,3.82802]
[1777331973181,39.32,77100.43,0.0,-0.96287,4e-05,3.81816]
[1777331979226,39.33,77098.3,0.0,-0.96293,4e-05,3.81311]
[1777331984261,39.34,77101.22,0.0,-0.96278,4e-05,3.82639]
[1777331989297,39.34,77103.7,0.0,-0.96264,4e-05,3.83802]
[1777331994322,39.35,77105.23,0.0,-0.96254,4e-05,3.84609]
[1777331999366,39.36,77108.07,0.0,-0.96239,4e-05,3.85906]
[1777332003394,39.36,77120.47,0.0,-0.96182,4e-05,3.9076]
[1777332004401,39.37,77122.42,0.0,-0.96172,4e-05,3.91536]
[1777332009437,39.37,77121.71,0.0,-0.96173,4e-05,3.91479]
[1777332014475,39.38,77122.0,0.0,-0.9617,4e-05,3.91756]
[1777332019507,39.38,77121.51,0.0,-0.9617,4e-05,3.9173]
[1777332023535,39.38,77116.38,0.0,-0.96193,4e-05,3.89803]
[1777332028569,39.38,77112.98,0.0,-0.96209,4e-05,3.88412]
[1777332033605,39.38,77113.25,0.0,-0.96211,4e-05,3.88213]
[1777332038641,39.39,77114.05,0.0,-0.96205,4e-05,3.88683]
[1777332043677,39.39,77118.1,0.0,-0.96185,4e-05,3.90376]
[1777332048713,39.4,77121.94,0.0,-0.96166,4e-05,3.91979]
[1777332053746,39.4,77122.16,0.0,-0.96163,4e-05,3.922]
[1777332058781,39.41,77118.38,0.0,-0.96179,4e-05,3.9091]
[1777332063818,39.41,77119.47,0.0,-0.96172,4e-05,3.91463]
[1777332070872,39.42,77120.35,0.0,-0.96166,4e-05,3.91988]
[1777332072884,39.42,77114.53,0.0,-0.96191,4e-05,3.89846]
[1777332077914,39.42,77113.78,0.0,-0.96193,4e-05,3.89718]
[1777332082950,39.43,77118.74,0.0,-0.96169,4e-05,3.91742]
[1777332087985,39.43,77119.2,0.0,-0.96165,4e-05,3.92055]
[1777332093019,39.44,77119.97,0.0,-0.96164,4e-05,3.92066]
[1777332098054,39.44,77121.94,0.0,-0.96153,4e-05,3.92946]
[1777332103090,39.45,77126.44,0.0,-0.96131,5e-05,3.94782]
[1777332108125,39.45,77124.16,0.0,-0.9614,5e-05,3.9403]
[1777332113159,39.45,77126.25,0.0,-0.96129,5e-05,3.94938]
[1777332120209,39.46,77128.41,0.0,-0.96118,5e-05,3.95913]
[1777332125244,39.46,77129.92,0.0,-0.9611,5e-05,3.96595]
[1777332130280,39.46,77130.55,0.0,-0.96106,5e-05,3.96941]
[1777332135313,39.47,77131.19,0.0,-0.96101,5e-05,3.97289]
[1777332140348,39.47,77132.05,0.0,-0.96096,5e-05,3.97719]
[1777332145384,39.47,77141.19,0.0,-0.96053,5e-05,4.01323]
[1777332146391,39.47,77142.52,0.0,-0.96047,5e-05,4.01849]
[1777332149412,39.48,77147.26,0.0,-0.96025,5e-05,4.03713]
[1777332154447,39.48,77148.15,0.0,-0.96024,5e-05,4.0368]
[1777332160489,39.48,77147.44,0.0,-0.96027,5e-05,4.03467]
[1777332165525,39.48,77145.88,0.0,-0.96033,5e-05,4.02915]
[1777332170559,39.48,77145.36,0.0,-0.96035,5e-05,4.02771]
[1777332175597,39.48,77143.03,0.0,-0.96045,5e-05,4.01923]
[1777332180632,39.49,77133.38,0.0,-0.96089,5e-05,3.98259]
[1777332181639,39.48,77127.3,0.0,-0.96117,5e-05,3.95917]
[1777332186674,39.48,77125.57,0.0,-0.96126,5e-05,3.95087]
[1777332191709,39.48,77126.06,0.0,-0.96126,5e-05,3.95162]
[1777332196744,39.48,77128.12,0.0,-0.96115,5e-05,3.96054]
[1777332201779,39.48,77129.52,0.0,-0.96107,5e-05,3.96692]
[1777332206814,39.49,77129.39,0.0,-0.96107,5e-05,3.96746]
[1777332211848,39.49,77130.81,0.0,-0.96103,5e-05,3.9697]
[1777332216884,39.49,77131.31,0.0,-0.96099,5e-05,3.97264]
[1777332221919,39.5,77132.45,0.0,-0.96093,5e-05,3.97801]
[1777332226954,39.5,77135.55,0.0,-0.96078,5e-05,3.9908]
[1777332231989,39.5,77136.2,0.0,-0.96074,5e-05,3.9942]
[1777332237024,39.5,77134.7,0.0,-0.96079,5e-05,3.98936]
[1777332242059,39.51,77134.54,0.0,-0.96079,5e-05,3.9897]
[1777332251121,39.51,77134.65,0.0,-0.96076,5e-05,3.99185]
[1777332256156,39.52,77134.05,0.0,-0.96078,5e-05,3.99051]
[1777332261193,39.52,77132.59,0.0,-0.96083,5e-05,3.98593]
[1777332266245,39.52,77133.21,0.0,-0.96079,5e-05,3.98924]
[1777332271264,39.52,77133.81,0.0,-0.96079,5e-05,3.98821]
[1777332276297,39.53,77135.27,0.0,-0.96072,5e-05,3.99471]
[1777332281332,39.53,77136.47,0.0,-0.96065,5e-05,4.00019]
[1777332286368,39.53,77138.14,0.0,-0.96057,5e-05,4.00743]
[1777332290396,39.53,77130.37,0.0,-0.96091,5e-05,3.97835]
[1777332291403,39.54,77121.53,0.0,-0.96131,5e-05,3.94494]
[1777332296438,39.54,77123.41,0.0,-0.96121,5e-05,3.95333]
[1777332301473,39.54,77125.86,0.0,-0.96108,5e-05,3.96383]
[1777332306507,39.55,77127.06,0.0,-0.96102,5e-05,3.96952]
[1777332311544,39.55,77128.9,0.0,-0.96092,5e-05,3.97763]
[1777332314564,39.55,77135.68,0.0,-0.9606,5e-05,4.0042]
[1777332315571,39.55,77137.0,0.0,-0.96054,5e-05,4.00944]
[1777332320606,39.56,77136.24,0.0,-0.96056,5e-05,4.00736]
[1777332325641,39.56,77131.86,0.0,-0.96075,5e-05,3.99151]
[1777332330676,39.56,77132.17,0.0,-0.96073,5e-05,3.99368]
[1777332335713,39.57,77133.82,0.0,-0.96068,5e-05,3.99693]
[1777332340746,39.57,77133.47,0.0,-0.96068,5e-05,3.99654]
[1777332345782,39.57,77133.79,0.0,-0.96066,5e-05,3.99871]
[1777332350817,39.57,77132.91,0.0,-0.96068,5e-05,3.9963]
[1777332356859,39.58,77133.35,0.0,-0.96065,5e-05,3.99916]
[1777332361894,39.58,77135.02,0.0,-0.96056,5e-05,4.00648]
[1777332366929,39.58,77135.09,0.0,-0.96055,5e-05,4.00765]
[1777332371963,39.59,77133.59,0.0,-0.96061,5e-05,4.00279]
[1777332376999,39.59,77130.69,0.0,-0.96073,5e-05,3.99243]
[1777332378006,39.59,77128.67,0.0,-0.96082,5e-05,3.98513]
[1777332383041,39.59,77130.74,0.0,-0.96071,5e-05,3.99414]
[1777332388076,39.6,77130.95,0.0,-0.96069,5e-05,3.99604]
[1777332393110,39.6,77132.79,0.0,-0.96063,5e-05,3.99995]
[1777332398146,39.6,77132.43,0.0,-0.96063,5e-05,3.99968]
[1777332403182,39.61,77131.81,0.0,-0.96065,5e-05,3.99844]
[1777332408217,39.61,77133.13,0.0,-0.96057,5e-05,4.00461]
[1777332411237,39.61,77133.09,0.0,-0.96057,5e-05,4.00512]
[1777332413251,39.61,77133.69,0.0,-0.96053,5e-05,4.00786]
[1777332418287,39.62,77135.62,0.0,-0.96043,5e-05,4.01633]
[1777332423322,39.62,77136.69,0.0,-0.96037,5e-05,4.02145]
[1777332429365,39.62,77137.03,0.0,-0.96034,5e-05,4.02387]
[1777332434399,39.63,77134.96,0.0,-0.96042,5e-05,4.01687]
[1777332439433,39.63,77135.25,0.0,-0.9604,5e-05,4.01895]
[1777332446483,39.64,77135.47,0.0,-0.96037,5e-05,4.02117]
[1777332451518,39.64,77133.35,0.0,-0.9605,5e-05,4.00986]
[1777332457580,39.64,77133.67,0.0,-0.96046,5e-05,4.01239]
[1777332462595,39.65,77129.5,0.0,-0.96064,5e-05,3.99757]
[1777332467630,39.64,77129.27,0.0,-0.96066,5e-05,3.99572]
[1777332474679,39.64,77129.32,0.0,-0.96069,5e-05,3.99379]
[1777332479722,39.63,77127.67,0.0,-0.96078,5e-05,3.98629]
[1777332484757,39.63,77126.34,0.0,-0.96086,5e-05,3.97943]
[1777332490800,39.62,77124.42,0.0,-0.96097,5e-05,3.97033]
[1777332495834,39.62,77122.86,0.0,-0.96104,5e-05,3.9646]
[1777332500869,39.62,77122.92,0.0,-0.96105,5e-05,3.96337]
[1777332505905,39.61,77120.49,0.0,-0.96118,5e-05,3.95272]
[1777332510941,39.61,77118.5,0.0,-0.96129,5e-05,3.94365]
[1777332515975,39.6,77121.51,0.0,-0.9612,5e-05,3.94962]
[1777332521010,39.6,77121.11,0.0,-0.96124,5e-05,3.9469]
[1777332526045,39.6,77121.49,0.0,-0.96123,5e-05,3.94718]
[1777332534100,39.59,77121.34,0.0,-0.96126,5e-05,3.94485]
[1777332539136,39.59,77121.94,0.0,-0.96125,5e-05,3.94607]
[1777332545178,39.59,77122.28,0.0,-0.96123,5e-05,3.94723]
[1777332550213,39.59,77120.9,0.0,-0.96129,5e-05,3.94267]
[1777332555247,39.59,77121.39,0.0,-0.96127,5e-05,3.94412]
[1777332560282,39.59,77121.05,0.0,-0.9613,5e-05,3.94189]
[1777332565318,39.58,77120.8,0.0,-0.96132,5e-05,3.94006]
[1777332571361,39.58,77121.1,0.0,-0.96136,5e-05,3.93596]
[1777332578409,39.58,77122.61,0.0,-0.96129,5e-05,3.94161]
[1777332584451,39.58,77123.11,0.0,-0.96125,5e-05,3.94473]
[1777332590492,39.59,77123.69,0.0,-0.9612,5e-05,3.94868]
[1777332595527,39.59,77122.84,0.0,-0.96122,5e-05,3.94736]
[1777332600563,39.6,77123.26,0.0,-0.96118,5e-05,3.95081]
[1777332606604,39.61,77122.08,0.0,-0.9612,5e-05,3.94856]
[1777332612646,39.61,77120.96,0.0,-0.96123,5e-05,3.94651]
[1777332617683,39.62,77122.08,0.0,-0.96116,5e-05,3.95256]
[1777332618691,39.62,77127.44,0.0,-0.96091,5e-05,3.97327]
[1777332623726,39.62,77129.69,0.0,-0.9608,5e-05,3.98279]
[1777332628766,39.62,77128.2,0.0,-0.96088,5e-05,3.97583]
[1777332633796,39.62,77129.07,0.0,-0.96089,5e-05,3.97362]
[1777332638831,39.61,77130.81,0.0,-0.96083,5e-05,3.97896]
[1777332643865,39.61,77131.24,0.0,-0.96082,5e-05,3.97984]
[1777332648902,39.61,77131.81,0.0,-0.96078,5e-05,3.98343]
[1777332653937,39.61,77132.06,0.0,-0.96078,5e-05,3.98301]
[1777332658971,39.61,77132.22,0.0,-0.96079,5e-05,3.98224]
[1777332664012,39.6,77132.75,0.0,-0.96078,5e-05,3.98288]
[1777332669080,39.6,77132.54,0.0,-0.96079,5e-05,3.98207]
[1777332675086,39.6,77133.55,0.0,-0.96073,5e-05,3.98727]
[1777332680120,39.61,77134.71,0.0,-0.96066,5e-05,3.99327]
[1777332685155,39.61,77135.07,0.0,-0.96063,5e-05,3.9959]
[1777332690190,39.62,77134.42,0.0,-0.96064,5e-05,3.99466]
[1777332693211,39.62,77145.46,0.0,-0.96017,5e-05,4.03344]
[1777332698246,39.62,77143.92,0.0,-0.96023,5e-05,4.02837]
[1777332703282,39.62,77143.29,0.0,-0.96026,5e-05,4.02566]
[1777332708316,39.62,77142.34,0.0,-0.9603,5e-05,4.02222]
[1777332713352,39.62,77142.92,0.0,-0.96027,5e-05,4.02517]
[1777332718386,39.63,77142.74,0.0,-0.96027,5e-05,4.02515]
[1777332723422,39.63,77145.39,0.0,-0.96014,5e-05,4.03598]
[1777332728457,39.63,77148.42,0.0,-0.95999,5e-05,4.04814]
[1777332733492,39.63,77151.12,0.0,-0.95986,5e-05,4.05887]
[1777332738526,39.63,77150.81,0.0,-0.95987,5e-05,4.05792]
[1777332739534,39.63,77161.55,0.0,-0.95937,5e-05,4.09956]
[1777332744569,39.63,77166.13,0.0,-0.95916,5e-05,4.11718]
[1777332749605,39.63,77168.13,0.0,-0.95907,5e-05,4.12465]
[1777332754640,39.63,77169.25,0.0,-0.95906,5e-05,4.12434]
[1777332759674,39.63,77177.6,0.0,-0.95865,5e-05,4.15795]
[1777332760681,39.63,77182.49,0.0,-0.95842,5e-05,4.17769]
[1777332765716,39.64,77179.25,0.0,-0.95854,5e-05,4.16741]
[1777332770751,39.65,77179.89,0.0,-0.95848,5e-05,4.17243]
[1777332777800,39.65,77179.31,0.0,-0.95851,5e-05,4.1698]
[1777332782839,39.65,77179.52,0.0,-0.95849,5e-05,4.17189]
[1777332788885,39.65,77180.06,0.0,-0.95845,5e-05,4.17447]
[1777332793916,39.65,77179.9,0.0,-0.95847,5e-05,4.17318]
[1777332798950,39.65,77179.07,0.0,-0.95852,5e-05,4.16927]
[1777332801972,39.65,77167.84,0.0,-0.95905,5e-05,4.12493]
[1777332807006,39.65,77168.32,0.0,-0.95903,5e-05,4.12644]
[1777332812042,39.65,77167.34,0.0,-0.95913,5e-05,4.11786]
[1777332817086,39.65,77168.51,0.0,-0.95906,5e-05,4.12323]
[1777332822122,39.66,77169.77,0.0,-0.95897,5e-05,4.13087]
[1777332828163,39.67,77170.72,0.0,-0.95888,5e-05,4.13782]
[1777332833198,39.67,77170.67,0.0,-0.95885,5e-05,4.1403]
[1777332840282,39.69,77171.4,0.0,-0.95877,5e-05,4.14742]
[1777332845283,39.7,77172.29,0.0,-0.95869,5e-05,4.15352]
[1777332848306,39.7,77178.39,0.0,-0.9584,5e-05,4.17772]
[1777332853339,39.69,77177.56,0.0,-0.95845,5e-05,4.17363]
[1777332860387,39.7,77175.96,0.0,-0.95851,5e-05,4.1689]
[1777332866430,39.7,77176.04,0.0,-0.95848,5e-05,4.17089]
[1777332871465,39.7,77174.75,0.0,-0.95859,5e-05,4.16075]
[1777332876503,39.7,77172.45,0.0,-0.95871,5e-05,4.15103]
[1777332882542,39.7,77170.46,0.0,-0.95881,5e-05,4.14243]
[1777332887577,39.7,77168.52,0.0,-0.95891,5e-05,4.13418]
[1777332892611,39.69,77167.3,0.0,-0.95898,5e-05,4.12877]
[1777332895637,39.69,77181.77,0.0,-0.9583,5e-05,4.18529]
[1777332896642,39.69,77190.9,0.0,-0.95786,5e-05,4.22089]
[1777332901679,39.69,77190.67,0.0,-0.95787,5e-05,4.21992]
[1777332903691,39.69,77186.7,0.0,-0.95806,5e-05,4.20502]
[1777332908725,39.7,77190.22,0.0,-0.95788,5e-05,4.21971]
[1777332910741,39.7,77195.61,0.0,-0.95761,5e-05,4.24188]
[1777332915775,39.7,77201.59,0.0,-0.95729,5e-05,4.26751]
[1777332918796,39.71,77196.43,0.0,-0.95753,5e-05,4.248]
[1777332923830,39.71,77193.33,0.0,-0.95766,5e-05,4.23762]
[1777332928866,39.71,77191.26,0.0,-0.95776,5e-05,4.2294]
[1777332934908,39.71,77194.4,0.0,-0.95765,5e-05,4.23735]
[1777332939943,39.72,77195.8,0.0,-0.95756,5e-05,4.24495]
[1777332944977,39.73,77195.2,0.0,-0.95756,5e-05,4.24461]
[1777332950013,39.73,77193.71,0.0,-0.95761,5e-05,4.24069]
[1777332955047,39.74,77194.13,0.0,-0.95756,5e-05,4.24439]
[1777332960082,39.74,77188.41,0.0,-0.95781,5e-05,4.22375]
[1777332965118,39.75,77186.66,0.0,-0.95787,5e-05,4.21899]
[1777332970152,39.76,77186.47,0.0,-0.95785,5e-05,4.22037]
[1777332975188,39.76,77186.41,0.0,-0.95783,5e-05,4.22225]
[1777332980222,39.77,77185.76,0.0,-0.95784,5e-05,4.22175]
[1777332986265,39.78,77185.31,0.0,-0.95783,5e-05,4.22246]
[1777332991300,39.79,77185.22,0.0,-0.95785,5e-05,4.21978]
[1777332996335,39.79,77186.68,0.0,-0.95775,5e-05,4.22761]
[1777333001371,39.8,77188.2,0.0,-0.95765,5e-05,4.23567]
[1777333006405,39.8,77187.92,0.0,-0.95764,5e-05,4.23659]
[1777333011491,39.81,77187.57,0.0,-0.95763,5e-05,4.23761]
[1777333017491,39.82,77197.2,0.0,-0.95714,5e-05,4.27783]
[1777333018497,39.82,77199.28,0.0,-0.95703,5e-05,4.28647]
[1777333023534,39.82,77205.08,0.0,-0.95672,5e-05,4.31151]
[1777333025547,39.83,77211.75,0.0,-0.95639,5e-05,4.33878]
[1777333030582,39.83,77214.04,0.0,-0.95626,5e-05,4.34907]
[1777333035616,39.83,77215.43,0.0,-0.95618,5e-05,4.3557]
[1777333041702,39.84,77217.14,0.0,-0.95608,5e-05,4.36378]
[1777333045689,39.84,77211.13,0.0,-0.95637,5e-05,4.34036]
[1777333046694,39.84,77206.02,0.0,-0.95662,5e-05,4.32009]
[1777333050722,39.84,77200.02,0.0,-0.9569,5e-05,4.29717]
[1777333055757,39.85,77199.87,0.0,-0.95693,5e-05,4.29361]
[1777333060793,39.85,77198.07,0.0,-0.957,5e-05,4.28792]
[1777333065827,39.86,77198.27,0.0,-0.95697,5e-05,4.2902]
[1777333070861,39.86,77197.04,0.0,-0.95701,5e-05,4.28678]
[1777333075897,39.87,77196.39,0.0,-0.95702,5e-05,4.28567]
[1777333080932,39.87,77196.89,0.0,-0.95698,5e-05,4.28912]
[1777333085966,39.87,77199.46,0.0,-0.95684,5e-05,4.3008]
[1777333091001,39.88,77201.8,0.0,-0.95671,5e-05,4.31139]
[1777333096040,39.88,77203.04,0.0,-0.95663,5e-05,4.31749]
[1777333098055,39.88,77197.94,0.0,-0.95688,5e-05,4.29755]
[1777333103090,39.89,77196.51,0.0,-0.95693,5e-05,4.29311]
[1777333109132,39.89,77196.61,0.0,-0.95691,5e-05,4.29499]
[1777333114167,39.9,77196.52,0.0,-0.95694,5e-05,4.29144]
[1777333119202,39.9,77196.53,0.0,-0.95692,5e-05,4.2927]
[1777333124236,39.9,77195.88,0.0,-0.95694,5e-05,4.29132]
[1777333129272,39.91,77195.91,0.0,-0.95692,5e-05,4.29263]
[1777333134308,39.91,77198.26,0.0,-0.95679,5e-05,4.30317]
[1777333139341,39.91,77200.18,0.0,-0.95669,5e-05,4.31184]
[1777333144377,39.92,77200.68,0.0,-0.95665,5e-05,4.31486]
[1777333149411,39.92,77195.51,0.0,-0.95689,5e-05,4.29526]
[1777333154446,39.92,77197.16,0.0,-0.9568,5e-05,4.30298]
[1777333159483,39.93,77196.08,0.0,-0.95684,5e-05,4.29977]
[1777333164518,39.93,77196.23,0.0,-0.95681,5e-05,4.30147]
[1777333169552,39.93,77192.81,0.0,-0.95697,5e-05,4.28891]
[1777333171566,39.94,77190.67,0.0,-0.95711,5e-05,4.27647]
[1777333176601,39.94,77193.4,0.0,-0.95696,5e-05,4.2886]
[1777333181637,39.94,77193.95,0.0,-0.95692,5e-05,4.29202]
[1777333186672,39.95,77193.83,0.0,-0.9569,5e-05,4.29301]
[1777333191714,39.95,77194.2,0.0,-0.95687,5e-05,4.29568]
[1777333196742,39.96,77193.44,0.0,-0.95689,5e-05,4.29386]
[1777333201779,39.96,77194.6,0.0,-0.95682,5e-05,4.29969]
[1777333204798,39.96,77201.42,0.0,-0.95648,5e-05,4.3276]
[1777333208827,39.96,77206.44,0.0,-0.95622,5e-05,4.34845]
[1777333214868,39.97,77208.77,0.0,-0.9561,5e-05,4.35868]
[1777333219903,39.97,77209.18,0.0,-0.95607,5e-05,4.36102]
[1777333224938,39.97,77209.88,0.0,-0.95602,5e-05,4.3645]
[1777333229973,39.97,77208.95,0.0,-0.95606,5e-05,4.36142]
[1777333235014,39.97,77209.1,0.0,-0.95609,5e-05,4.35827]
[1777333239038,39.98,77201.01,0.0,-0.95648,5e-05,4.32642]
[1777333244072,39.98,77199.01,0.0,-0.95657,5e-05,4.31937]
[1777333249107,39.98,77198.32,0.0,-0.95659,5e-05,4.31755]
[1777333254142,39.99,77199.15,0.0,-0.95654,5e-05,4.32179]
[1777333259177,39.99,77198.44,0.0,-0.95656,5e-05,4.31984]
[1777333264213,39.99,77198.47,0.0,-0.95655,5e-05,4.32083]
[1777333269248,39.99,77199.42,0.0,-0.95649,5e-05,4.32549]
[1777333274282,40.0,77201.78,0.0,-0.95636,5e-05,4.3357]
[1777333279318,40.0,77201.01,0.0,-0.95639,5e-05,4.33336]
[1777333286366,40.0,77201.3,0.0,-0.95637,5e-05,4.33559]
[1777333291407,40.0,77202.07,0.0,-0.95636,5e-05,4.33501]
[1777333296437,40.01,77201.47,0.0,-0.95638,5e-05,4.33337]
[1777333301472,40.01,77202.4,0.0,-0.95632,5e-05,4.33788]
[1777333306506,40.01,77202.46,0.0,-0.95631,5e-05,4.33886]
[1777333311542,40.01,77203.58,0.0,-0.95625,5e-05,4.3441]
[1777333316576,40.02,77205.56,0.0,-0.95614,5e-05,4.35271]
[1777333321612,40.02,77206.84,0.0,-0.95607,5e-05,4.35849]
[1777333325640,40.02,77214.38,0.0,-0.95569,5e-05,4.38936]
[1777333330674,40.02,77215.79,0.0,-0.95561,5e-05,4.39544]
[1777333336716,40.02,77218.81,0.0,-0.95546,5e-05,4.408]
[1777333339737,40.02,77229.3,0.0,-0.95493,5e-05,4.45077]
[1777333340745,40.02,77231.75,0.0,-0.9548,5e-05,4.46075]
[1777333343778,40.02,77225.33,0.0,-0.95513,5e-05,4.43451]
[1777333344782,40.02,77246.83,0.0,-0.95404,5e-05,4.5225]
[1777333345791,40.02,77254.7,0.0,-0.95363,5e-05,4.55485]
[1777333346797,40.02,77251.45,0.0,-0.9538,5e-05,4.54123]
[1777333347803,40.02,77243.48,0.0,-0.95421,5e-05,4.50822]
[1777333348811,40.02,77243.65,0.0,-0.95421,5e-05,4.5088]
[1777333349834,40.02,77259.88,0.0,-0.95337,5e-05,4.57572]
[1777333350826,40.02,77264.48,0.0,-0.95313,5e-05,4.59462]
[1777333355860,40.01,77259.96,0.0,-0.95343,5e-05,4.5701]
[1777333357892,40.01,77255.09,0.0,-0.95368,5e-05,4.54956]
[1777333359901,40.01,77260.17,0.0,-0.95343,5e-05,4.57028]
[1777333360906,40.01,77260.74,0.0,-0.9534,5e-05,4.57226]
[1777333365943,40.01,77258.75,0.0,-0.95352,5e-05,4.56303]
[1777333369971,40.01,77267.65,0.0,-0.95306,5e-05,4.59929]
[1777333370979,40.0,77279.59,0.0,-0.95244,5e-05,4.64888]
[1777333376029,40.0,77280.28,0.0,-0.95242,5e-05,4.65024]
[1777333381054,40.0,77275.87,0.0,-0.95267,5e-05,4.63035]
[1777333386090,39.99,77276.95,0.0,-0.95263,5e-05,4.63378]
[1777333387096,39.99,77282.64,0.0,-0.95234,5e-05,4.65703]
[1777333389110,39.99,77277.27,0.0,-0.95263,5e-05,4.63391]
[1777333391124,39.99,77272.63,0.0,-0.95288,5e-05,4.614]
[1777333396159,39.98,77278.24,0.0,-0.9526,5e-05,4.63616]
[1777333401193,39.98,77276.84,0.0,-0.95269,5e-05,4.62894]
[1777333406231,39.98,77279.76,0.0,-0.95256,5e-05,4.6398]
[1777333411277,39.97,77277.55,0.0,-0.95273,5e-05,4.62448]
[1777333416298,39.97,77274.31,0.0,-0.95292,5e-05,4.60967]
[1777333421334,39.96,77274.3,0.0,-0.95294,5e-05,4.60838]
[1777333424356,39.96,77259.67,0.0,-0.95371,5e-05,4.54692]
[1777333429391,39.96,77256.27,0.0,-0.95389,5e-05,4.53223]
[1777333434427,39.96,77257.25,0.0,-0.95385,5e-05,4.53569]
[1777333439462,39.96,77254.45,0.0,-0.954,5e-05,4.52358]
[1777333441476,39.95,77262.16,0.0,-0.9536,5e-05,4.55519]
[1777333443490,39.95,77267.35,0.0,-0.95334,5e-05,4.57636]
[1777333448525,39.95,77263.72,0.0,-0.95354,5e-05,4.56041]
[1777333452554,39.95,77253.19,0.0,-0.95409,5e-05,4.51627]
[1777333457590,39.95,77250.65,0.0,-0.95423,5e-05,4.50539]
[1777333462625,39.95,77249.91,0.0,-0.95427,5e-05,4.50199]
[1777333467660,39.95,77254.66,0.0,-0.95403,5e-05,4.5212]
[1777333472701,39.94,77254.79,0.0,-0.95407,5e-05,4.51684]
[1777333477730,39.94,77256.66,0.0,-0.95398,5e-05,4.52423]
[1777333482765,39.94,77256.04,0.0,-0.95401,5e-05,4.52133]
[1777333484780,39.94,77265.63,0.0,-0.95352,5e-05,4.56088]
[1777333485786,39.94,77274.44,0.0,-0.95306,5e-05,4.59741]
[1777333486793,39.94,77273.8,0.0,-0.9531,5e-05,4.59454]
[1777333489814,39.94,77268.39,0.0,-0.95339,5e-05,4.57145]
[1777333491827,39.94,77275.45,0.0,-0.95302,5e-05,4.6005]
[1777333493842,39.94,77275.99,0.0,-0.953,5e-05,4.60232]
[1777333498877,39.93,77277.89,0.0,-0.95291,5e-05,4.60914]
[1777333503913,39.93,77271.46,0.0,-0.95327,5e-05,4.58121]
[1777333508946,39.93,77271.38,0.0,-0.95328,5e-05,4.57993]
[1777333513987,39.92,77266.92,0.0,-0.95352,5e-05,4.56051]
[1777333519022,39.92,77268.51,0.0,-0.95345,5e-05,4.56614]
[1777333524052,39.92,77268.16,0.0,-0.95348,5e-05,4.56385]
[1777333527074,39.92,77262.98,0.0,-0.95376,5e-05,4.54194]
[1777333532110,39.92,77261.51,0.0,-0.95388,5e-05,4.53069]
[1777333537145,39.91,77262.5,0.0,-0.95384,5e-05,4.53424]
[1777333542180,39.91,77264.39,0.0,-0.95375,5e-05,4.54151]
[1777333547215,39.91,77263.75,0.0,-0.95379,5e-05,4.53829]
[1777333552250,39.91,77266.29,0.0,-0.95367,5e-05,4.54823]
[1777333555306,39.91,77280.3,0.0,-0.95294,5e-05,4.60612]
[1777333560307,39.9,77278.73,0.0,-0.95304,5e-05,4.59846]
[1777333565343,39.9,77281.52,0.0,-0.9529,5e-05,4.60903]
[1777333570378,39.9,77285.07,0.0,-0.95273,5e-05,4.62271]
[1777333575412,39.89,77284.96,0.0,-0.95275,5e-05,4.62101]
[1777333579441,39.89,77297.63,0.0,-0.9521,5e-05,4.67325]
[1777333584476,39.89,77301.24,0.0,-0.95192,5e-05,4.68679]
[1777333589511,39.88,77299.48,0.0,-0.95204,5e-05,4.6776]
[1777333594546,39.87,77299.64,0.0,-0.9521,5e-05,4.67196]
[1777333596564,39.87,77293.11,0.0,-0.95245,5e-05,4.64378]
[1777333601595,39.87,77291.67,0.0,-0.95255,5e-05,4.63626]
[1777333604615,39.87,77291.97,0.0,-0.95254,5e-05,4.63662]
[1777333606630,39.86,77291.82,0.0,-0.95256,5e-05,4.63539]
[1777333611664,39.86,77288.87,0.0,-0.95273,5e-05,4.62155]
[1777333616700,39.85,77288.76,0.0,-0.95276,5e-05,4.61968]
[1777333621734,39.85,77289.85,0.0,-0.95272,5e-05,4.62277]
[1777333626770,39.85,77287.05,0.0,-0.95289,5e-05,4.60958]
[1777333631805,39.84,77287.07,0.0,-0.9529,5e-05,4.60827]
[1777333632812,39.84,77292.85,0.0,-0.9526,5e-05,4.6322]
[1777333637847,39.84,77290.83,0.0,-0.95273,5e-05,4.62213]
[1777333642884,39.83,77288.04,0.0,-0.95289,5e-05,4.60898]
[1777333647917,39.83,77286.75,0.0,-0.95298,5e-05,4.60214]
[1777333652952,39.82,77285.71,0.0,-0.9531,5e-05,4.59178]
[1777333657990,39.82,77284.3,0.0,-0.95319,5e-05,4.58452]
[1777333661011,39.82,77276.56,0.0,-0.9536,5e-05,4.55144]
[1777333662017,39.82,77277.54,0.0,-0.95355,5e-05,4.5553]
[1777333665041,39.79,77281.29,0.0,-0.95345,5e-05,4.56397]
[1777333670074,39.76,77286.06,0.0,-0.95335,5e-05,4.57181]
[1777333675109,39.72,77286.77,0.0,-0.95346,5e-05,4.56338]
[1777333680146,39.69,77287.64,0.0,-0.95355,5e-05,4.55651]
[1777333683165,39.67,77298.06,0.0,-0.95308,5e-05,4.5941]
[1777333684173,39.66,77299.57,0.0,-0.95303,5e-05,4.59794]
[1777333689208,39.62,77297.07,0.0,-0.95334,5e-05,4.57345]
[1777333694242,39.59,77294.09,0.0,-0.95362,5e-05,4.5509]
[1777333699278,39.57,77292.38,0.0,-0.95382,5e-05,4.53545]
[1777333704313,39.55,77290.4,0.0,-0.95401,5e-05,4.52012]
[1777333709347,39.54,77285.63,0.0,-0.95426,5e-05,4.49975]
[1777333716397,39.54,77287.22,0.0,-0.95423,5e-05,4.50127]
[1777333721433,39.54,77287.39,0.0,-0.95423,5e-05,4.50159]
[1777333726468,39.54,77287.38,0.0,-0.95423,5e-05,4.50115]
[1777333731502,39.54,77288.22,0.0,-0.95419,5e-05,4.50426]
[1777333736538,39.54,77285.87,0.0,-0.95432,5e-05,4.49415]
[1777333741573,39.54,77283.98,0.0,-0.95442,5e-05,4.48598]
[1777333746608,39.54,77283.82,0.0,-0.95444,5e-05,4.48492]
[1777333752650,39.53,77284.61,0.0,-0.9544,5e-05,4.48773]
[1777333757685,39.53,77285.32,0.0,-0.95437,5e-05,4.49029]
[1777333760706,39.53,77291.75,0.0,-0.95404,5e-05,4.51671]
[1777333765741,39.53,77295.54,0.0,-0.95385,5e-05,4.53184]
[1777333770775,39.52,77304.85,0.0,-0.9534,5e-05,4.56813]
[1777333775812,39.52,77309.23,0.0,-0.95322,5e-05,4.58104]
[1777333778834,39.52,77320.52,0.0,-0.95262,5e-05,4.62863]
[1777333783869,39.52,77320.39,0.0,-0.95263,5e-05,4.62793]
[1777333788905,39.51,77321.93,0.0,-0.95256,5e-05,4.63327]
[1777333793940,39.51,77322.96,0.0,-0.95252,5e-05,4.6364]
[1777333798975,39.51,77324.8,0.0,-0.95244,5e-05,4.6429]
[1777333804011,39.5,77324.5,0.0,-0.95248,5e-05,4.64033]
[1777333809045,39.5,77325.07,0.0,-0.95246,5e-05,4.64144]
[1777333814081,39.49,77326.62,0.0,-0.9524,5e-05,4.64669]
[1777333819116,39.49,77327.94,0.0,-0.95234,5e-05,4.65098]
[1777333824152,39.49,77321.87,0.0,-0.95268,5e-05,4.62395]
[1777333827176,39.48,77315.95,0.0,-0.95301,5e-05,4.59827]
[1777333832208,39.48,77314.64,0.0,-0.95313,5e-05,4.58729]
[1777333837242,39.48,77309.73,0.0,-0.9534,5e-05,4.56586]
[1777333842278,39.48,77311.67,0.0,-0.95331,5e-05,4.57332]
[1777333847313,39.48,77311.36,0.0,-0.95333,5e-05,4.57129]
[1777333852347,39.47,77311.59,0.0,-0.95333,5e-05,4.57159]
[1777333853360,39.47,77305.46,0.0,-0.95365,5e-05,4.5457]
[1777333854362,39.47,77302.94,0.0,-0.95379,5e-05,4.53505]
[1777333859397,39.47,77300.8,0.0,-0.9539,5e-05,4.52573]
[1777333864432,39.47,77302.93,0.0,-0.9538,5e-05,4.53416]
[1777333869467,39.47,77303.12,0.0,-0.95379,5e-05,4.53458]
[1777333874502,39.47,77304.51,0.0,-0.95372,5e-05,4.54012]
[1777333879537,39.47,77307.74,0.0,-0.95356,5e-05,4.55341]
[1777333885579,39.47,77311.23,0.0,-0.95338,5e-05,4.56776]
[1777333890616,39.47,77312.83,0.0,-0.95329,5e-05,4.57425]
[1777333895649,39.47,77308.87,0.0,-0.95355,5e-05,4.55286]
[1777333900685,39.47,77305.95,0.0,-0.9537,5e-05,4.54047]
[1777333905719,39.46,77302.96,0.0,-0.95386,5e-05,4.52781]
[1777333910755,39.46,77302.08,0.0,-0.95391,5e-05,4.52397]
[1777333916797,39.46,77302.19,0.0,-0.95391,5e-05,4.52416]
[1777333921832,39.46,77298.43,0.0,-0.95411,5e-05,4.50827]
[1777333926867,39.46,77296.9,0.0,-0.95419,5e-05,4.50172]
[1777333931901,39.46,77294.53,0.0,-0.95431,5e-05,4.49171]
[1777333936937,39.46,77292.64,0.0,-0.95441,5e-05,4.48373]
[1777333941971,39.46,77292.3,0.0,-0.95443,5e-05,4.48221]
[1777333947007,39.46,77289.49,0.0,-0.95458,5e-05,4.47051]
[1777333952042,39.46,77282.97,0.0,-0.95496,5e-05,4.43906]
[1777333958128,39.46,77281.3,0.0,-0.95504,5e-05,4.43254]
[1777333964127,39.46,77282.71,0.0,-0.95496,5e-05,4.43868]
[1777333972183,39.46,77283.94,0.0,-0.95489,5e-05,4.44423]
[1777333977217,39.47,77282.91,0.0,-0.95494,5e-05,4.44032]
[1777333982253,39.47,77281.71,0.0,-0.955,5e-05,4.43573]
[1777333987287,39.47,77281.83,0.0,-0.95499,5e-05,4.43661]
[1777333992322,39.47,77281.61,0.0,-0.95499,5e-05,4.4361]
[1777333997358,39.47,77280.7,0.0,-0.95503,5e-05,4.43275]
[1777334002393,39.47,77284.48,0.0,-0.95483,5e-05,4.44879]
[1777334007429,39.47,77284.04,0.0,-0.95485,5e-05,4.44721]
[1777334008436,39.47,77289.77,0.0,-0.95456,5e-05,4.471]
[1777334009442,39.47,77293.66,0.0,-0.95436,5e-05,4.48717]
[1777334014478,39.47,77290.81,0.0,-0.95455,5e-05,4.47076]
[1777334020521,39.47,77287.94,0.0,-0.95469,5e-05,4.45899]
[1777334021528,39.47,77293.6,0.0,-0.9544,5e-05,4.4825]
[1777334022534,39.47,77295.71,0.0,-0.95429,5e-05,4.49125]
[1777334027569,39.47,77293.11,0.0,-0.95443,5e-05,4.4802]
[1777334032603,39.47,77291.27,0.0,-0.95453,5e-05,4.47238]
[1777334037638,39.47,77291.91,0.0,-0.9545,5e-05,4.47486]
[1777334042674,39.47,77293.25,0.0,-0.95443,5e-05,4.48023]
[1777334045727,39.47,77306.13,0.0,-0.95376,5e-05,4.53386]
[1777334046710,39.47,77315.06,0.0,-0.95329,5e-05,4.57124]
[1777334047719,39.47,77361.83,0.0,-0.95077,6e-05,4.77055]
[1777334048725,39.47,77381.67,0.0,-0.94967,6e-05,4.85687]
[1777334049737,39.47,77390.14,0.0,-0.94919,6e-05,4.89389]
[1777334050741,39.47,77392.11,0.0,-0.94908,6e-05,4.90237]
[1777334055775,39.46,77379.44,0.0,-0.94983,6e-05,4.8444]
[1777334056782,39.46,77374.27,0.0,-0.95012,6e-05,4.82125]
[1777334057791,39.46,77374.24,0.0,-0.95013,6e-05,4.82057]
[1777334061816,39.45,77373.12,0.0,-0.95022,6e-05,4.81358]
[1777334062830,39.45,77381.91,0.0,-0.94974,6e-05,4.85142]
[1777334063830,39.45,77391.51,0.0,-0.9492,6e-05,4.89296]
[1777334064837,39.45,77392.46,0.0,-0.94916,6e-05,4.8965]
[1777334069877,39.45,77387.57,0.0,-0.94941,6e-05,4.87677]
[1777334074911,39.46,77393.71,0.0,-0.94908,6e-05,4.90155]
[1777334079950,39.47,77395.36,0.0,-0.94895,6e-05,4.91118]
[1777334084985,39.47,77394.15,0.0,-0.94899,6e-05,4.90825]
[1777334085994,39.47,77400.29,0.0,-0.94863,6e-05,4.93584]
[1777334086999,39.48,77401.44,0.0,-0.94856,6e-05,4.94137]
[1777334089013,39.48,77420.07,0.0,-0.94748,6e-05,5.02508]
[1777334090021,39.48,77423.61,0.0,-0.94727,6e-05,5.04123]
[1777334094049,39.48,77422.88,0.0,-0.9473,6e-05,5.03909]
[1777334099084,39.49,77430.35,0.0,-0.94684,6e-05,5.07389]
[1777334103114,39.49,77433.44,0.0,-0.94665,6e-05,5.08862]
[1777334108150,39.49,77431.93,0.0,-0.94673,6e-05,5.08271]
[1777334110164,39.49,77425.53,0.0,-0.9471,6e-05,5.05434]
[1777334112178,39.49,77419.74,0.0,-0.94743,6e-05,5.02888]
[1777334114192,39.5,77413.04,0.0,-0.94781,6e-05,4.99948]
[1777334115198,39.5,77401.65,0.0,-0.94846,6e-05,4.94922]
[1777334116206,39.5,77401.01,0.0,-0.9485,6e-05,4.94619]
[1777334119280,39.49,77393.55,0.0,-0.94893,6e-05,4.91257]
[1777334123270,39.49,77392.49,0.0,-0.949,6e-05,4.90757]
[1777334126287,39.49,77387.72,0.0,-0.94927,6e-05,4.88632]
[1777334128306,39.49,77397.87,0.0,-0.9487,6e-05,4.93086]
[1777334130315,39.49,77403.58,0.0,-0.94837,6e-05,4.9564]
[1777334134343,39.5,77409.14,0.0,-0.94807,6e-05,4.9779]
[1777334139378,39.5,77408.12,0.0,-0.94811,6e-05,4.97538]
[1777334144412,39.51,77409.12,0.0,-0.94804,6e-05,4.98071]
[1777334149447,39.51,77410.84,0.0,-0.94791,6e-05,4.99028]
[1777334153477,39.52,77404.96,0.0,-0.94823,6e-05,4.96575]
[1777334158512,39.52,77401.31,0.0,-0.94842,6e-05,4.95108]
[1777334162540,39.52,77393.61,0.0,-0.94886,6e-05,4.9166]
[1777334163547,39.52,77394.85,0.0,-0.94879,6e-05,4.92199]
[1777334168583,39.52,77398.54,0.0,-0.94859,6e-05,4.93783]
[1777334173618,39.52,77398.68,0.0,-0.94857,6e-05,4.9397]
[1777334178653,39.53,77395.5,0.0,-0.94871,6e-05,4.92809]
[1777334183688,39.54,77394.15,0.0,-0.94876,6e-05,4.92458]
[1777334188722,39.54,77390.58,0.0,-0.94896,6e-05,4.90901]
[1777334193758,39.53,77387.64,0.0,-0.94918,6e-05,4.89092]
[1777334198793,39.53,77387.01,0.0,-0.94922,6e-05,4.88776]
[1777334203831,39.53,77382.57,0.0,-0.94947,6e-05,4.86792]
[1777334208864,39.53,77381.94,0.0,-0.94951,6e-05,4.86482]
[1777334213898,39.53,77381.59,0.0,-0.94954,6e-05,4.86293]
[1777334218933,39.53,77377.85,0.0,-0.94975,6e-05,4.84624]
[1777334223968,39.53,77375.47,0.0,-0.94989,6e-05,4.83558]
[1777334229003,39.54,77374.33,0.0,-0.94992,6e-05,4.83318]
[1777334230013,39.54,77398.4,0.0,-0.94856,6e-05,4.93872]
[1777334231019,39.54,77401.96,0.0,-0.94836,6e-05,4.95424]
[1777334232027,39.53,77391.7,0.0,-0.94895,6e-05,4.90874]
[1777334233031,39.53,77384.56,0.0,-0.94935,6e-05,4.87723]
[1777334234039,39.53,77384.25,0.0,-0.94937,6e-05,4.87576]
[1777334239077,39.54,77379.16,0.0,-0.94964,6e-05,4.85526]
[1777334240080,39.54,77376.61,0.0,-0.94978,6e-05,4.84406]
[1777334246123,39.54,77375.89,0.0,-0.94982,6e-05,4.84072]
[1777334251158,39.54,77370.68,0.0,-0.95016,6e-05,4.81316]
[1777334256192,39.54,77365.91,0.0,-0.95043,6e-05,4.79228]
[1777334260222,39.54,77360.07,0.0,-0.95075,6e-05,4.76689]
[1777334263242,39.54,77357.39,0.0,-0.9509,5e-05,4.75533]
[1777334268278,39.54,77355.34,0.0,-0.95101,5e-05,4.74655]
[1777334273313,39.54,77352.78,0.0,-0.95115,5e-05,4.73559]
[1777334274320,39.54,77344.59,0.0,-0.9516,5e-05,4.70046]
[1777334275327,39.54,77343.36,0.0,-0.95166,5e-05,4.69526]
[1777334280429,39.54,77343.59,0.0,-0.95164,5e-05,4.69671]
[1777334287413,39.54,77339.76,0.0,-0.95184,5e-05,4.68086]
[1777334292449,39.54,77335.79,0.0,-0.95205,5e-05,4.66441]
[1777334297483,39.54,77333.69,0.0,-0.95218,5e-05,4.65398]
[1777334301511,39.54,77328.67,0.0,-0.95246,5e-05,4.63213]
[1777334306547,39.53,77324.06,0.0,-0.95273,5e-05,4.61075]
[1777334311581,39.52,77327.56,0.0,-0.95261,5e-05,4.61912]
[1777334316616,39.52,77326.09,0.0,-0.95271,5e-05,4.6111]
[1777334321653,39.52,77325.82,0.0,-0.95272,5e-05,4.61022]
[1777334326687,39.52,77325.98,0.0,-0.95271,5e-05,4.61112]
[1777334331722,39.52,77325.19,0.0,-0.95275,5e-05,4.60797]
[1777334335750,39.52,77317.52,0.0,-0.95315,5e-05,4.57616]
[1777334336756,39.52,77319.1,0.0,-0.95307,5e-05,4.583]
[1777334338771,39.52,77324.32,0.0,-0.95278,5e-05,4.60534]
[1777334343806,39.53,77323.49,0.0,-0.95282,5e-05,4.60246]
[1777334350855,39.53,77324.29,0.0,-0.95277,5e-05,4.60667]
[1777334355891,39.52,77327.57,0.0,-0.95261,5e-05,4.61913]
[1777334356899,39.52,77334.09,0.0,-0.95227,5e-05,4.6464]
[1777334357904,39.52,77333.98,0.0,-0.95228,5e-05,4.64549]
[1777334362940,39.52,77336.22,0.0,-0.95215,5e-05,4.65536]
[1777334367975,39.52,77333.41,0.0,-0.95231,5e-05,4.64331]
[1777334373010,39.52,77333.91,0.0,-0.95235,5e-05,4.63891]
[1777334380062,39.51,77335.54,0.0,-0.95229,5e-05,4.64327]
[1777334384089,39.5,77342.8,0.0,-0.95192,5e-05,4.67274]
[1777334389124,39.5,77343.11,0.0,-0.95193,5e-05,4.67211]
[1777334394158,39.49,77342.89,0.0,-0.95196,5e-05,4.66925]
[1777334399194,39.49,77341.2,0.0,-0.95208,5e-05,4.66019]
[1777334402215,39.48,77346.31,0.0,-0.95182,5e-05,4.68095]
[1777334404229,39.48,77350.06,0.0,-0.95162,5e-05,4.6962]
[1777334409265,39.48,77347.79,0.0,-0.95177,5e-05,4.68441]
[1777334414303,39.47,77345.71,0.0,-0.95191,5e-05,4.6736]
[1777334418328,39.47,77339.25,0.0,-0.95228,5e-05,4.64458]
[1777334423365,39.46,77338.88,0.0,-0.95232,5e-05,4.64141]
[1777334428400,39.46,77338.98,0.0,-0.95233,5e-05,4.64033]
[1777334433435,39.45,77338.53,0.0,-0.95242,5e-05,4.63235]
[1777334437463,39.45,77330.93,0.0,-0.95284,5e-05,4.59908]
[1777334439477,39.45,77326.49,0.0,-0.95308,5e-05,4.57992]
[1777334443506,39.45,77315.53,0.0,-0.95367,5e-05,4.53315]
[1777334444512,39.45,77316.86,0.0,-0.9536,5e-05,4.53865]
[1777334449546,39.44,77313.05,0.0,-0.9538,5e-05,4.52234]
[1777334453577,39.44,77306.13,0.0,-0.95417,5e-05,4.49349]
[1777334458610,39.45,77304.37,0.0,-0.95425,5e-05,4.48642]
[1777334463645,39.45,77305.39,0.0,-0.9542,5e-05,4.49098]
[1777334468679,39.45,77302.54,0.0,-0.95434,5e-05,4.47935]
[1777334473715,39.45,77298.37,0.0,-0.95456,5e-05,4.46232]
[1777334474727,39.45,77291.95,0.0,-0.95489,5e-05,4.43582]
[1777334476740,39.45,77282.19,0.0,-0.95538,5e-05,4.39587]
[1777334480766,39.45,77289.12,0.0,-0.95502,5e-05,4.42509]
[1777334485799,39.45,77283.54,0.0,-0.9553,5e-05,4.4027]
[1777334490835,39.46,77297.93,0.0,-0.95455,5e-05,4.46287]
[1777334491842,39.46,77298.25,0.0,-0.95457,5e-05,4.45972]
[1777334492851,39.46,77304.44,0.0,-0.95425,5e-05,4.4855]
[1777334493855,39.46,77309.61,0.0,-0.95398,5e-05,4.50708]
[1777334494889,39.46,77310.85,0.0,-0.95392,5e-05,4.51224]
[1777334499922,39.45,77315.76,0.0,-0.95366,5e-05,4.53262]
[1777334501936,39.45,77329.29,0.0,-0.95295,5e-05,4.58943]
[1777334502948,39.45,77333.64,0.0,-0.95272,5e-05,4.60769]
[1777334507978,39.45,77330.99,0.0,-0.95287,5e-05,4.59563]
[1777334513013,39.45,77323.45,0.0,-0.95328,5e-05,4.56302]
[1777334514019,39.45,77324.31,0.0,-0.95323,5e-05,4.56654]
[1777334519054,39.45,77326.53,0.0,-0.95312,5e-05,4.57534]
[1777334524090,39.45,77331.41,0.0,-0.95287,5e-05,4.59542]
[1777334527112,39.44,77321.48,0.0,-0.9534,5e-05,4.55315]
[1777334528119,39.44,77319.66,0.0,-0.9535,5e-05,4.54543]
[1777334533157,39.44,77321.26,0.0,-0.95342,5e-05,4.5519]
[1777334535168,39.44,77326.61,0.0,-0.95314,5e-05,4.57433]
[1777334540202,39.44,77324.14,0.0,-0.95327,5e-05,4.56356]
[1777334545237,39.44,77319.96,0.0,-0.9535,5e-05,4.54562]
[1777334550273,39.44,77323.06,0.0,-0.95334,5e-05,4.55833]
[1777334555308,39.44,77323.89,0.0,-0.95334,5e-05,4.55678]
[1777334558330,39.44,77330.42,0.0,-0.953,5e-05,4.58405]
[1777334559337,39.44,77331.74,0.0,-0.95293,5e-05,4.5895]
[1777334564372,39.44,77330.98,0.0,-0.95294,5e-05,4.58877]
[1777334569406,39.46,77330.15,0.0,-0.95293,5e-05,4.58988]
[1777334574442,39.47,77330.2,0.0,-0.95286,5e-05,4.59466]
[1777334578471,39.48,77323.89,0.0,-0.95317,5e-05,4.57053]
[1777334583508,39.48,77329.42,0.0,-0.95286,5e-05,4.59477]
[1777334584515,39.48,77334.03,0.0,-0.95262,5e-05,4.61412]
[1777334586530,39.48,77332.75,0.0,-0.95268,5e-05,4.6093]
[1777334587536,39.48,77323.59,0.0,-0.95317,5e-05,4.57039]
[1777334588543,39.48,77320.11,0.0,-0.95336,5e-05,4.55561]
[1777334590557,39.48,77315.09,0.0,-0.95362,5e-05,4.53431]
[1777334591564,39.48,77314.43,0.0,-0.95366,5e-05,4.53148]
[1777334594586,39.48,77292.6,0.0,-0.9548,5e-05,4.44042]
[1777334595592,39.48,77285.81,0.0,-0.95515,5e-05,4.41248]
[1777334596604,39.48,77280.95,0.0,-0.95539,5e-05,4.39262]
[1777334601634,39.48,77279.79,0.0,-0.95544,5e-05,4.38865]
[1777334606668,39.49,77284.7,0.0,-0.95518,5e-05,4.40965]
[1777334611704,39.49,77278.22,0.0,-0.95554,5e-05,4.37942]
[1777334616739,39.49,77274.55,0.0,-0.95572,5e-05,4.36532]
[1777334621774,39.5,77275.92,0.0,-0.95564,5e-05,4.37194]
[1777334626809,39.5,77279.83,0.0,-0.95543,5e-05,4.38895]
[1777334631843,39.5,77277.23,0.0,-0.95555,5e-05,4.37919]
[1777334636879,39.5,77282.17,0.0,-0.95528,5e-05,4.40029]
[1777334641913,39.51,77276.35,0.0,-0.95557,5e-05,4.37728]
[1777334646949,39.51,77277.85,0.0,-0.95548,5e-05,4.38448]
[1777334651984,39.51,77279.29,0.0,-0.9554,5e-05,4.39134]
[1777334657018,39.52,77277.83,0.0,-0.95546,5e-05,4.38633]
[1777334662054,39.52,77273.0,0.0,-0.95569,5e-05,4.36761]
[1777334667092,39.52,77268.19,0.0,-0.95592,5e-05,4.34913]
[1777334668095,39.52,77267.53,0.0,-0.95595,5e-05,4.34671]
[1777334673130,39.53,77263.67,0.0,-0.95617,5e-05,4.32793]
[1777334678165,39.53,77260.07,0.0,-0.95633,5e-05,4.31474]
[1777334683200,39.54,77254.35,0.0,-0.9566,5e-05,4.29306]
[1777334688236,39.54,77258.89,0.0,-0.95635,5e-05,4.31301]
[1777334693271,39.55,77261.44,0.0,-0.95621,5e-05,4.32476]
[1777334698305,39.55,77264.12,0.0,-0.95605,5e-05,4.33692]
[1777334701329,39.55,77264.4,0.0,-0.95603,5e-05,4.33873]
[1777334703343,39.55,77258.0,0.0,-0.95635,5e-05,4.31322]
[1777334704348,39.55,77251.35,0.0,-0.95668,5e-05,4.28658]
[1777334705356,39.56,77249.91,0.0,-0.95675,5e-05,4.28107]
[1777334710390,39.56,77246.48,0.0,-0.9569,5e-05,4.26884]
[1777334715427,39.57,77244.77,0.0,-0.95696,5e-05,4.2636]
[1777334720462,39.57,77248.75,0.0,-0.95674,5e-05,4.28127]
[1777334725496,39.58,77245.97,0.0,-0.95686,5e-05,4.27165]
[1777334728519,39.58,77264.03,0.0,-0.95594,5e-05,4.34573]
[1777334729532,39.58,77267.64,0.0,-0.95576,5e-05,4.36065]
[1777334734561,39.58,77264.53,0.0,-0.95595,5e-05,4.34441]
[1777334739598,39.59,77260.5,0.0,-0.95614,5e-05,4.32906]
[1777334744632,39.59,77257.35,0.0,-0.95628,5e-05,4.31736]
[1777334747653,39.59,77262.47,0.0,-0.95602,5e-05,4.33881]
[1777334752688,39.59,77262.96,0.0,-0.95598,5e-05,4.34184]
[1777334757723,39.6,77264.99,0.0,-0.95586,5e-05,4.35113]
[1777334762760,39.6,77259.88,0.0,-0.95611,5e-05,4.33139]
[1777334763810,39.6,77258.23,0.0,-0.95619,5e-05,4.32494]
[1777334769808,39.61,77253.53,0.0,-0.9564,5e-05,4.30748]
[1777334773879,39.61,77259.51,0.0,-0.95609,5e-05,4.33314]
[1777334779878,39.61,77254.83,0.0,-0.9563,5e-05,4.31543]
[1777334784916,39.62,77253.53,0.0,-0.95635,5e-05,4.31174]
[1777334789951,39.62,77252.99,0.0,-0.95636,5e-05,4.31082]
[1777334793979,39.63,77247.96,0.0,-0.95664,5e-05,4.28709]
[1777334799014,39.63,77247.78,0.0,-0.95663,5e-05,4.28781]
[1777334804049,39.64,77249.48,0.0,-0.95653,5e-05,4.29599]
[1777334809083,39.64,77244.79,0.0,-0.95675,5e-05,4.27847]
[1777334814118,39.64,77245.34,0.0,-0.9567,5e-05,4.28212]
[1777334819153,39.65,77245.58,0.0,-0.95667,5e-05,4.28448]
[1777334824188,39.65,77241.73,0.0,-0.95684,5e-05,4.27043]
[1777334829223,39.66,77241.41,0.0,-0.95684,5e-05,4.27063]
[1777334834259,39.66,77241.44,0.0,-0.95682,5e-05,4.27224]
[1777334839295,39.67,77242.04,0.0,-0.95677,5e-05,4.27612]
[1777334844329,39.67,77243.06,0.0,-0.95671,5e-05,4.28164]
[1777334849364,39.68,77245.04,0.0,-0.95659,5e-05,4.29099]
[1777334854398,39.68,77243.76,0.0,-0.95668,5e-05,4.28274]
[1777334859434,39.68,77238.25,0.0,-0.95693,5e-05,4.26206]
[1777334864512,39.69,77239.34,0.0,-0.95686,5e-05,4.26796]
[1777334868499,39.69,77247.83,0.0,-0.95642,5e-05,4.30332]
[1777334869505,39.69,77250.14,0.0,-0.9563,5e-05,4.3129]
[1777334874585,39.7,77255.73,0.0,-0.95601,5e-05,4.3367]
[1777334876555,39.7,77258.87,0.0,-0.95585,5e-05,4.34988]
[1777334878567,39.7,77270.93,0.0,-0.95523,5e-05,4.39943]
[1777334879575,39.7,77272.92,0.0,-0.95513,5e-05,4.40769]
[1777334884609,39.7,77273.14,0.0,-0.95511,5e-05,4.40906]
[1777334889646,39.7,77279.93,0.0,-0.95475,5e-05,4.43743]
[1777334892666,39.7,77282.56,0.0,-0.95462,5e-05,4.44842]
[1777334897703,39.7,77281.81,0.0,-0.95465,5e-05,4.44548]
[1777334902739,39.7,77280.03,0.0,-0.95474,5e-05,4.43835]
[1777334907774,39.7,77279.21,0.0,-0.95478,5e-05,4.43518]
[1777334912809,39.71,77278.79,0.0,-0.95484,5e-05,4.42909]
[1777334917844,39.71,77279.54,0.0,-0.9548,5e-05,4.43235]
[1777334922878,39.71,77280.37,0.0,-0.95476,5e-05,4.4359]
[1777334927914,39.71,77281.07,0.0,-0.95472,5e-05,4.43883]
[1777334932949,39.71,77288.22,0.0,-0.95435,5e-05,4.46839]
[1777334933955,39.71,77288.65,0.0,-0.95433,5e-05,4.47013]
[1777334938991,39.71,77292.76,0.0,-0.95412,5e-05,4.48689]
[1777334944026,39.7,77296.05,0.0,-0.95395,5e-05,4.50014]
[1777334949064,39.7,77297.74,0.0,-0.95387,5e-05,4.50657]
[1777334951075,39.7,77304.63,0.0,-0.95352,5e-05,4.53503]
[1777334954098,39.7,77314.24,0.0,-0.95301,5e-05,4.57499]
[1777334955106,39.7,77316.71,0.0,-0.95289,5e-05,4.58497]
[1777334956112,39.7,77310.66,0.0,-0.95321,5e-05,4.55941]
[1777334958127,39.7,77305.6,0.0,-0.95348,5e-05,4.53799]
[1777334963162,39.7,77307.49,0.0,-0.95339,5e-05,4.54527]
[1777334968197,39.69,77309.75,0.0,-0.95328,5e-05,4.55412]
[1777334970211,39.7,77318.41,0.0,-0.95281,5e-05,4.59123]
[1777334972225,39.7,77325.72,0.0,-0.95244,5e-05,4.61913]
[1777334977259,39.71,77327.27,0.0,-0.9523,5e-05,4.62986]
[1777334980281,39.72,77332.82,0.0,-0.95198,5e-05,4.65517]
[1777334982295,39.72,77340.44,0.0,-0.95155,5e-05,4.68906]
[1777334987329,39.74,77342.18,0.0,-0.95141,5e-05,4.69993]
[1777334991358,39.74,77336.41,0.0,-0.95169,5e-05,4.67816]
[1777334996393,39.75,77331.44,0.0,-0.95191,5e-05,4.66069]
[1777335001433,39.77,77326.4,0.0,-0.95213,5e-05,4.64304]
[1777335002438,39.77,77332.79,0.0,-0.95178,5e-05,4.67089]
[1777335003446,39.77,77335.5,0.0,-0.95162,5e-05,4.68312]
[1777335004452,39.77,77329.93,0.0,-0.95191,5e-05,4.66014]
[1777335005460,39.77,77325.27,0.0,-0.95216,5e-05,4.64112]
[1777335007474,39.78,77310.81,0.0,-0.95292,5e-05,4.58114]
[1777335008480,39.78,77306.57,0.0,-0.95314,5e-05,4.56366]
[1777335010494,39.78,77305.94,0.0,-0.95317,5e-05,4.56066]
[1777335014524,39.78,77314.39,0.0,-0.95274,5e-05,4.5954]
[1777335016538,39.78,77315.01,0.0,-0.95269,5e-05,4.59914]
[1777335021571,39.79,77316.67,0.0,-0.95255,5e-05,4.61037]
[1777335022579,39.79,77322.28,0.0,-0.95223,5e-05,4.63488]
[1777335023586,39.8,77324.26,0.0,-0.95212,5e-05,4.64405]
[1777335027614,39.81,77319.08,0.0,-0.95235,5e-05,4.62539]
[1777335032649,39.82,77320.24,0.0,-0.95228,5e-05,4.6297]
[1777335037691,39.83,77328.56,0.0,-0.95179,5e-05,4.66886]
[1777335038694,39.83,77332.52,0.0,-0.95156,5e-05,4.68642]
[1777335039700,39.85,77344.12,0.0,-0.95084,5e-05,4.74301]
[1777335040704,39.86,77345.52,0.0,-0.95075,5e-05,4.74962]
[1777335045740,39.87,77348.79,0.0,-0.95053,6e-05,4.7667]
[1777335047757,39.87,77352.34,0.0,-0.95032,6e-05,4.78308]
[1777335052792,39.88,77350.16,0.0,-0.95041,6e-05,4.77637]
[1777335055815,39.88,77352.03,0.0,-0.95029,6e-05,4.78592]
[1777335060850,39.89,77351.72,0.0,-0.95027,6e-05,4.78705]
[1777335062864,39.89,77358.43,0.0,-0.94989,6e-05,4.81692]
[1777335065924,39.9,77372.56,0.0,-0.94908,6e-05,4.87951]
[1777335066893,39.9,77372.56,0.0,-0.94908,6e-05,4.8799]
[1777335068906,39.9,77371.42,0.0,-0.94913,6e-05,4.87561]
[1777335073943,39.9,77370.72,0.0,-0.94915,6e-05,4.87425]
[1777335078975,39.91,77371.89,0.0,-0.94906,6e-05,4.88098]
[1777335080992,39.91,77377.36,0.0,-0.94874,6e-05,4.90548]
[1777335085053,39.91,77379.14,0.0,-0.94863,6e-05,4.9144]
[1777335087038,39.92,77391.73,0.0,-0.9479,6e-05,4.97021]
[1777335088046,39.92,77391.37,0.0,-0.94792,6e-05,4.96882]
[1777335092074,39.92,77396.53,0.0,-0.94766,6e-05,4.9876]
[1777335095095,39.93,77398.87,0.0,-0.9475,6e-05,4.99996]
[1777335096101,39.93,77405.96,0.0,-0.94707,6e-05,5.03301]
[1777335097109,39.93,77401.43,0.0,-0.94733,6e-05,5.01305]
[1777335098116,39.93,77394.83,0.0,-0.94771,6e-05,4.98405]
[1777335099123,39.93,77391.37,0.0,-0.9479,6e-05,4.96901]
[1777335103151,39.93,77390.34,0.0,-0.94795,6e-05,4.9654]
[1777335108187,39.94,77389.59,0.0,-0.94798,6e-05,4.96331]
[1777335113221,39.94,77391.38,0.0,-0.94785,6e-05,4.9727]
[1777335118261,39.95,77392.97,0.0,-0.94775,6e-05,4.98096]
[1777335120270,39.95,77386.61,0.0,-0.9481,6e-05,4.95354]
[1777335125304,39.95,77385.05,0.0,-0.94817,6e-05,4.94821]
[1777335130340,39.96,77385.43,0.0,-0.94813,6e-05,4.9514]
[1777335135375,39.96,77386.13,0.0,-0.94807,6e-05,4.95598]
[1777335140409,39.97,77386.83,0.0,-0.94801,6e-05,4.96053]
[1777335145444,39.97,77387.99,0.0,-0.94792,6e-05,4.96707]
[1777335150483,39.97,77389.37,0.0,-0.94783,6e-05,4.97446]
[1777335155517,39.98,77389.4,0.0,-0.94785,6e-05,4.97117]
[1777335160552,39.98,77389.46,0.0,-0.94783,6e-05,4.97279]
[1777335165586,39.99,77385.5,0.0,-0.94804,6e-05,4.95686]
[1777335170623,39.99,77386.5,0.0,-0.94796,6e-05,4.96272]
[1777335175656,40.0,77387.88,0.0,-0.94787,6e-05,4.97022]
[1777335180691,40.0,77387.37,0.0,-0.94788,6e-05,4.96938]
[1777335186773,40.01,77386.86,0.0,-0.94788,6e-05,4.96877]
[1777335192776,40.01,77373.5,0.0,-0.94862,6e-05,4.91191]
[1777335193782,40.01,77372.85,0.0,-0.94865,6e-05,4.90942]
[1777335197810,40.02,77367.83,0.0,-0.94892,6e-05,4.88903]
[1777335202845,40.02,77364.18,0.0,-0.9491,6e-05,4.8751]
[1777335207887,40.03,77359.49,0.0,-0.94933,6e-05,4.85675]
[1777335209895,40.03,77354.83,0.0,-0.94958,6e-05,4.83746]
[1777335210903,40.03,77343.04,0.0,-0.95023,6e-05,4.78716]
[1777335211908,40.03,77336.73,0.0,-0.95062,5e-05,4.75596]
[1777335212916,40.03,77336.81,0.0,-0.9506,5e-05,4.75687]
[1777335215950,40.04,77330.4,0.0,-0.95093,5e-05,4.73124]
[1777335216995,40.04,77308.94,0.0,-0.95208,5e-05,4.64101]
[1777335217956,40.04,77308.94,0.0,-0.95209,5e-05,4.64061]
[1777335218962,40.04,77306.37,0.0,-0.95222,5e-05,4.62999]
[1777335222990,40.04,77297.04,0.0,-0.95273,5e-05,4.58973]
[1777335225004,40.04,77295.09,0.0,-0.95284,5e-05,4.58111]
[1777335229032,40.03,77288.31,0.0,-0.95321,5e-05,4.55194]
[1777335233060,40.03,77282.29,0.0,-0.95354,5e-05,4.52616]
[1777335238095,40.03,77288.1,0.0,-0.95324,5e-05,4.54933]
[1777335243130,40.02,77285.96,0.0,-0.95337,5e-05,4.53937]
[1777335248166,40.02,77283.4,0.0,-0.95352,5e-05,4.5277]
[1777335253200,40.02,77281.56,0.0,-0.95363,5e-05,4.51909]
[1777335258236,40.01,77282.82,0.0,-0.95357,5e-05,4.5233]
[1777335263271,40.01,77290.27,0.0,-0.9532,5e-05,4.55317]
[1777335264279,40.01,77296.7,0.0,-0.95286,5e-05,4.57972]
[1777335265286,40.01,77298.45,0.0,-0.95277,5e-05,4.58674]
[1777335270321,40.01,77296.94,0.0,-0.95287,5e-05,4.57897]
[1777335275356,40.0,77292.82,0.0,-0.95315,5e-05,4.55584]
[1777335281398,40.0,77292.73,0.0,-0.95318,5e-05,4.55378]
[1777335286432,39.99,77294.26,0.0,-0.95311,5e-05,4.55896]
[1777335291467,39.99,77295.15,0.0,-0.95308,5e-05,4.56149]
[1777335296502,39.99,77297.76,0.0,-0.95296,5e-05,4.57119]
[1777335301538,39.98,77294.75,0.0,-0.95313,5e-05,4.5575]
[1777335306573,39.98,77285.23,0.0,-0.95364,5e-05,4.51704]
[1777335310601,39.98,77279.94,0.0,-0.95392,5e-05,4.49463]
[1777335312617,39.98,77290.73,0.0,-0.95336,5e-05,4.53897]
[1777335317650,39.97,77294.9,0.0,-0.95316,5e-05,4.55516]
[1777335322685,39.97,77300.75,0.0,-0.95287,5e-05,4.57844]
[1777335325706,39.97,77307.79,0.0,-0.9525,5e-05,4.60703]
[1777335330743,39.96,77307.66,0.0,-0.95253,5e-05,4.60499]
[1777335332755,39.96,77295.09,0.0,-0.95325,5e-05,4.54732]
[1777335333762,39.96,77295.16,0.0,-0.95324,5e-05,4.54743]
[1777335335775,39.96,77300.54,0.0,-0.95297,5e-05,4.56944]
[1777335340813,39.95,77300.96,0.0,-0.95296,5e-05,4.57009]
[1777335343831,39.95,77306.95,0.0,-0.95265,5e-05,4.59447]
[1777335348867,39.95,77309.39,0.0,-0.95254,5e-05,4.60346]
[1777335350880,39.95,77316.18,0.0,-0.95218,5e-05,4.63147]
[1777335355916,39.94,77312.68,0.0,-0.95238,5e-05,4.61534]
[1777335358937,39.94,77317.9,0.0,-0.95212,5e-05,4.63649]
[1777335363972,39.94,77319.44,0.0,-0.95205,5e-05,4.64149]
[1777335369007,39.93,77331.96,0.0,-0.9514,5e-05,4.69293]
[1777335370014,39.93,77334.34,0.0,-0.95127,5e-05,4.70266]
[1777335376057,39.92,77333.34,0.0,-0.95136,5e-05,4.696]
[1777335381091,39.92,77331.25,0.0,-0.9515,5e-05,4.68514]
[1777335384114,39.91,77320.91,0.0,-0.95207,5e-05,4.64025]
[1777335385120,39.91,77319.5,0.0,-0.95215,5e-05,4.63398]
[1777335388210,39.91,77317.57,0.0,-0.95226,5e-05,4.62498]
[1777335390154,39.91,77324.04,0.0,-0.95192,5e-05,4.65171]
[1777335391162,39.91,77324.22,0.0,-0.95196,5e-05,4.64748]
[1777335394183,39.9,77331.84,0.0,-0.95157,5e-05,4.67873]
[1777335395191,39.9,77333.64,0.0,-0.95147,5e-05,4.68599]
[1777335397205,39.9,77342.05,0.0,-0.95103,5e-05,4.72102]
[1777335398212,39.9,77345.19,0.0,-0.95086,5e-05,4.73398]
[1777335402240,39.89,77351.84,0.0,-0.95052,6e-05,4.76056]
[1777335406268,39.89,77346.81,0.0,-0.95082,5e-05,4.73695]
[1777335410296,39.88,77352.67,0.0,-0.95053,6e-05,4.76007]
[1777335412310,39.88,77353.43,0.0,-0.9505,6e-05,4.76227]
[1777335417345,39.87,77354.0,0.0,-0.9505,6e-05,4.76204]
[1777335422380,39.86,77382.0,0.0,-0.94897,6e-05,4.88056]
[1777335423387,39.86,77382.83,0.0,-0.94893,6e-05,4.88396]
[1777335428425,39.85,77385.42,0.0,-0.94883,6e-05,4.89164]
[1777335432451,39.84,77392.31,0.0,-0.94848,6e-05,4.91888]
[1777335437488,39.83,77398.2,0.0,-0.94819,6e-05,4.94095]
[1777335442521,39.82,77394.36,0.0,-0.94846,6e-05,4.92029]
[1777335445545,39.81,77395.82,0.0,-0.94841,6e-05,4.92458]
[1777335448630,39.8,77398.65,0.0,-0.94828,6e-05,4.93414]
[1777335454607,39.79,77399.78,0.0,-0.94832,6e-05,4.93005]
[1777335459642,39.78,77400.7,0.0,-0.94831,6e-05,4.93111]
[1777335464678,39.78,77398.34,0.0,-0.94845,6e-05,4.91983]
[1777335467699,39.78,77393.49,0.0,-0.94874,6e-05,4.89764]
[1777335472735,39.77,77392.19,0.0,-0.94886,6e-05,4.88889]
[1777335477770,39.76,77388.41,0.0,-0.94911,6e-05,4.86945]
[1777335482805,39.75,77380.75,0.0,-0.94958,6e-05,4.83324]
[1777335486833,39.74,77370.84,0.0,-0.95016,6e-05,4.78817]
[1777335491868,39.74,77368.19,0.0,-0.95034,6e-05,4.77422]
[1777335496903,39.73,77367.57,0.0,-0.95041,6e-05,4.76898]
[1777335501946,39.72,77366.52,0.0,-0.9505,6e-05,4.76188]
[1777335506980,39.71,77364.89,0.0,-0.95062,6e-05,4.75228]
[1777335510002,39.71,77356.04,0.0,-0.95113,5e-05,4.71276]
[1777335511009,39.71,77350.03,0.0,-0.95151,5e-05,4.68194]
[1777335512017,39.71,77348.13,0.0,-0.95161,5e-05,4.67342]
[1777335517059,39.7,77348.77,0.0,-0.9516,5e-05,4.67424]
[1777335522095,39.69,77342.96,0.0,-0.95194,5e-05,4.64762]
[1777335524109,39.69,77334.99,0.0,-0.95238,5e-05,4.61319]
[1777335525119,39.69,77331.9,0.0,-0.95255,5e-05,4.59986]
[1777335530151,39.69,77329.96,0.0,-0.95267,5e-05,4.59041]
[1777335535186,39.68,77324.11,0.0,-0.953,5e-05,4.56454]
[1777335539214,39.68,77318.57,0.0,-0.95331,5e-05,4.54041]
[1777335544252,39.68,77315.75,0.0,-0.95347,5e-05,4.52766]
[1777335547270,39.68,77308.81,0.0,-0.95384,5e-05,4.4982]
[1777335552304,39.67,77310.0,0.0,-0.95378,5e-05,4.50249]
[1777335557341,39.67,77310.8,0.0,-0.95375,5e-05,4.50517]
[1777335560364,39.67,77304.12,0.0,-0.95411,5e-05,4.477]
[1777335561370,39.67,77291.62,0.0,-0.95476,5e-05,4.42523]
[1777335562377,39.67,77287.72,0.0,-0.95496,5e-05,4.40919]
[1777335564390,39.67,77284.89,0.0,-0.9551,5e-05,4.39764]
[1777335568420,39.67,77278.36,0.0,-0.95546,5e-05,4.36921]
[1777335572448,39.66,77269.18,0.0,-0.95598,5e-05,4.32643]
[1777335573455,39.66,77262.58,0.0,-0.95631,5e-05,4.29984]
[1777335574462,39.66,77261.84,0.0,-0.95634,5e-05,4.29706]
[1777335579497,39.66,77261.06,0.0,-0.95641,5e-05,4.29187]
[1777335581514,39.66,77255.81,0.0,-0.95668,5e-05,4.26993]
[1777335586546,39.65,77252.73,0.0,-0.95685,5e-05,4.25589]
[1777335591580,39.65,77256.49,0.0,-0.95668,5e-05,4.26949]
[1777335596616,39.65,77256.83,0.0,-0.95666,5e-05,4.27123]
[1777335601651,39.65,77255.84,0.0,-0.95669,5e-05,4.2689]
[1777335606685,39.66,77254.87,0.0,-0.95672,5e-05,4.26663]
[1777335611722,39.65,77255.79,0.0,-0.95669,5e-05,4.26938]
[1777335619831,39.66,77255.75,0.0,-0.95667,5e-05,4.27068]
[1777335626829,39.66,77256.27,0.0,-0.95665,5e-05,4.27229]
[1777335631864,39.65,77255.39,0.0,-0.95676,5e-05,4.26257]
[1777335636901,39.65,77254.68,0.0,-0.95681,5e-05,4.25807]
[1777335638914,39.64,77244.67,0.0,-0.95732,5e-05,4.21736]
[1777335643948,39.64,77247.92,0.0,-0.95717,5e-05,4.22903]
[1777335648983,39.64,77246.19,0.0,-0.95727,5e-05,4.22084]
[1777335654018,39.64,77247.03,0.0,-0.95723,5e-05,4.22423]
[1777335659053,39.64,77245.12,0.0,-0.9573,5e-05,4.21856]
[1777335664087,39.65,77246.05,0.0,-0.95723,5e-05,4.22428]
[1777335670182,39.66,77245.4,0.0,-0.95723,5e-05,4.2241]
[1777335676169,39.66,77246.17,0.0,-0.95716,5e-05,4.22961]
[1777335681207,39.67,77246.96,0.0,-0.9571,5e-05,4.23477]
[1777335686242,39.68,77248.87,0.0,-0.95698,5e-05,4.2444]
[1777335688255,39.68,77255.3,0.0,-0.95665,5e-05,4.27098]
[1777335693291,39.68,77246.98,0.0,-0.95708,5e-05,4.23486]
[1777335695305,39.69,77252.62,0.0,-0.95679,5e-05,4.25828]
[1777335697319,39.69,77253.93,0.0,-0.95672,5e-05,4.26425]
[1777335702353,39.69,77251.16,0.0,-0.95683,5e-05,4.25495]
[1777335707388,39.7,77252.21,0.0,-0.95676,5e-05,4.26105]
[1777335712424,39.71,77253.05,0.0,-0.95669,5e-05,4.26626]
[1777335717458,39.71,77253.68,0.0,-0.95664,5e-05,4.27062]
[1777335722494,39.72,77256.45,0.0,-0.95648,5e-05,4.2836]
[1777335725515,39.72,77261.87,0.0,-0.95619,5e-05,4.30649]
[1777335728537,39.72,77262.46,0.0,-0.95615,5e-05,4.30975]
[1777335731556,39.73,77267.78,0.0,-0.95587,5e-05,4.33214]
[1777335733570,39.73,77268.61,0.0,-0.95583,5e-05,4.33599]
[1777335738606,39.73,77267.22,0.0,-0.95588,5e-05,4.33155]
[1777335741627,39.73,77271.87,0.0,-0.95564,5e-05,4.35111]
[1777335746661,39.74,77271.91,0.0,-0.95562,5e-05,4.35231]
[1777335751696,39.74,77271.48,0.0,-0.95567,5e-05,4.34707]
[1777335753711,39.74,77276.24,0.0,-0.95543,5e-05,4.36683]
[1777335756736,39.74,77283.02,0.0,-0.95507,5e-05,4.39503]
[1777335760818,39.74,77284.93,0.0,-0.95497,5e-05,4.40332]
[1777335766804,39.75,77284.49,0.0,-0.95498,5e-05,4.40213]
[1777335771841,39.75,77281.02,0.0,-0.95516,5e-05,4.38841]
[1777335773856,39.75,77277.0,0.0,-0.95536,5e-05,4.37226]
[1777335778891,39.75,77274.77,0.0,-0.95546,5e-05,4.36397]
[1777335783926,39.75,77275.03,0.0,-0.95544,5e-05,4.36609]
[1777335789970,39.76,77274.96,0.0,-0.95543,5e-05,4.36685]
[1777335795011,39.76,77275.95,0.0,-0.95536,5e-05,4.37175]
[1777335800040,39.76,77277.7,0.0,-0.95526,5e-05,4.37969]
[1777335805075,39.76,77278.79,0.0,-0.9552,5e-05,4.38496]
[1777335811168,39.77,77279.1,0.0,-0.95521,5e-05,4.38269]
[1777335817159,39.77,77279.93,0.0,-0.95516,5e-05,4.38711]
[1777335822194,39.77,77280.58,0.0,-0.95511,5e-05,4.39061]
[1777335829243,39.78,77279.87,0.0,-0.95513,5e-05,4.38893]
[1777335834285,39.78,77280.02,0.0,-0.95512,5e-05,4.39041]
[1777335839320,39.78,77279.59,0.0,-0.95513,5e-05,4.38949]
[1777335844354,39.79,77277.84,0.0,-0.95521,5e-05,4.38319]
[1777335846369,39.79,77269.59,0.0,-0.95562,5e-05,4.34995]
[1777335848386,39.78,77262.85,0.0,-0.95597,5e-05,4.3218]
[1777335853418,39.78,77259.08,0.0,-0.95619,5e-05,4.30476]
[1777335858453,39.78,77262.08,0.0,-0.95602,5e-05,4.31773]
[1777335863488,39.79,77260.56,0.0,-0.95608,5e-05,4.31306]
[1777335868522,39.79,77251.86,0.0,-0.9565,5e-05,4.27946]
[1777335869530,39.79,77249.53,0.0,-0.95661,5e-05,4.27044]
[1777335873557,39.79,77243.52,0.0,-0.95696,5e-05,4.24142]
[1777335878593,39.79,77241.21,0.0,-0.95708,5e-05,4.23154]
[1777335883630,39.79,77244.79,0.0,-0.95688,5e-05,4.24762]
[1777335888664,39.8,77239.65,0.0,-0.95711,5e-05,4.22883]
[1777335893698,39.81,77236.28,0.0,-0.95726,5e-05,4.21725]
[1777335898733,39.81,77232.96,0.0,-0.9574,5e-05,4.20587]
[1777335901802,39.81,77243.39,0.0,-0.95687,5e-05,4.2486]
[1777335902766,39.82,77243.45,0.0,-0.95686,5e-05,4.24916]
[1777335903772,39.82,77248.83,0.0,-0.95659,5e-05,4.27103]
[1777335904780,39.82,77250.94,0.0,-0.95648,5e-05,4.27977]
[1777335909814,39.82,77250.2,0.0,-0.9565,5e-05,4.27801]
[1777335913842,39.82,77242.3,0.0,-0.95688,5e-05,4.24738]
[1777335915857,39.83,77241.83,0.0,-0.9569,5e-05,4.2461]
[1777335917871,39.83,77235.3,0.0,-0.95721,5e-05,4.22065]
[1777335920892,39.83,77234.03,0.0,-0.95726,5e-05,4.2166]
[1777335923913,39.83,77225.09,0.0,-0.95769,5e-05,4.18213]
[1777335924920,39.83,77224.27,0.0,-0.95773,5e-05,4.17863]
[1777335926934,39.83,77230.44,0.0,-0.95744,5e-05,4.20259]
[1777335928947,39.83,77235.53,0.0,-0.95718,5e-05,4.22356]
[1777335933982,39.84,77233.16,0.0,-0.95731,5e-05,4.21139]
[1777335939018,39.85,77232.79,0.0,-0.95731,5e-05,4.21163]
[1777335944054,39.85,77232.96,0.0,-0.95728,5e-05,4.21397]
[1777335949088,39.86,77235.69,0.0,-0.95713,5e-05,4.22652]
[1777335954128,39.86,77239.37,0.0,-0.95692,5e-05,4.24312]
[1777335959157,39.87,77244.27,0.0,-0.95666,5e-05,4.26416]
[1777335960165,39.87,77249.4,0.0,-0.9564,5e-05,4.28498]
[1777335965200,39.87,77254.79,0.0,-0.95612,5e-05,4.3078]
[1777335969228,39.87,77259.3,0.0,-0.95588,5e-05,4.32677]
[1777335972248,39.87,77251.92,0.0,-0.95624,5e-05,4.29752]
[1777335977283,39.88,77250.95,0.0,-0.95628,5e-05,4.29475]
[1777335982318,39.88,77248.64,0.0,-0.95638,5e-05,4.28668]
[1777335987355,39.89,77241.57,0.0,-0.95671,5e-05,4.25958]
[1777335989368,39.89,77232.99,0.0,-0.95714,5e-05,4.22534]
[1777335994473,39.88,77232.52,0.0,-0.95722,5e-05,4.21758]
[1777335999509,39.88,77235.01,0.0,-0.95711,5e-05,4.22672]
[1777336004543,39.88,77238.02,0.0,-0.95694,5e-05,4.24047]
[1777336006554,39.89,77243.31,0.0,-0.95667,5e-05,4.26232]
[1777336011599,39.89,77246.63,0.0,-0.95648,5e-05,4.27724]
[1777336015626,39.9,77253.64,0.0,-0.95611,5e-05,4.30668]
[1777336020661,39.9,77252.46,0.0,-0.95616,5e-05,4.30332]
[1777336022675,39.9,77257.15,0.0,-0.95591,5e-05,4.32276]
[1777336023681,39.9,77251.2,0.0,-0.95621,5e-05,4.29899]
[1777336025695,39.9,77248.17,0.0,-0.95635,5e-05,4.28734]
[1777336030731,39.91,77245.7,0.0,-0.95646,5e-05,4.27875]
[1777336031737,39.91,77240.63,0.0,-0.95671,5e-05,4.2587]
[1777336033752,39.91,77237.66,0.0,-0.95685,5e-05,4.24741]
[1777336038788,39.92,77234.75,0.0,-0.95698,5e-05,4.23729]
[1777336043823,39.92,77227.17,0.0,-0.95733,5e-05,4.2087]
[1777336048858,39.93,77226.52,0.0,-0.95734,5e-05,4.20781]
[1777336049865,39.93,77219.09,0.0,-0.9577,5e-05,4.17874]
[1777336050871,39.93,77215.7,0.0,-0.95787,5e-05,4.1651]
[1777336053892,39.92,77210.94,0.0,-0.95815,5e-05,4.14128]
[1777336058926,39.92,77211.81,0.0,-0.95812,5e-05,4.1437]
[1777336063962,39.92,77211.62,0.0,-0.95814,5e-05,4.14195]
[1777336068997,39.91,77212.13,0.0,-0.95813,5e-05,4.14301]
[1777336072018,39.91,77219.79,0.0,-0.95775,5e-05,4.17318]
[1777336077054,39.92,77221.86,0.0,-0.95763,5e-05,4.18332]
[1777336082088,39.93,77228.09,0.0,-0.9573,5e-05,4.2099]
[1777336083094,39.93,77233.89,0.0,-0.95701,5e-05,4.23331]
[1777336084102,39.93,77233.7,0.0,-0.95702,5e-05,4.23286]
[1777336089136,39.93,77229.28,0.0,-0.95721,5e-05,4.21682]
[1777336094171,39.94,77232.18,0.0,-0.95705,5e-05,4.22997]
[1777336097193,39.94,77226.43,0.0,-0.95733,5e-05,4.20744]
[1777336102228,39.93,77225.49,0.0,-0.9574,5e-05,4.2022]
[1777336107268,39.94,77221.86,0.0,-0.95755,5e-05,4.18981]
[1777336112300,39.95,77221.57,0.0,-0.95758,5e-05,4.18582]
[1777336117334,39.95,77219.04,0.0,-0.95769,5e-05,4.17748]
[1777336122370,39.96,77217.06,0.0,-0.95776,5e-05,4.17132]
[1777336127404,39.96,77216.45,0.0,-0.95777,5e-05,4.17061]
[1777336132439,39.97,77215.52,0.0,-0.95779,5e-05,4.16869]
[1777336137473,39.97,77215.35,0.0,-0.95778,5e-05,4.16983]
[1777336142508,39.98,77213.79,0.0,-0.95783,5e-05,4.16555]
[1777336145530,39.98,77219.4,0.0,-0.95755,5e-05,4.18875]
[1777336150566,39.99,77215.55,0.0,-0.95771,5e-05,4.17533]
[1777336155599,39.99,77214.51,0.0,-0.95774,5e-05,4.17309]
[1777336160635,40.0,77213.75,0.0,-0.95775,5e-05,4.17198]
[1777336165670,40.01,77213.51,0.0,-0.95774,5e-05,4.17289]
[1777336170705,40.01,77210.11,0.0,-0.95788,5e-05,4.16136]
[1777336175740,40.02,77209.16,0.0,-0.95795,5e-05,4.15521]
[1777336180774,40.01,77209.47,0.0,-0.95795,5e-05,4.15521]
[1777336185810,40.01,77206.28,0.0,-0.9581,5e-05,4.14271]
[1777336190845,40.01,77204.42,0.0,-0.9582,5e-05,4.13429]
[1777336195880,40.01,77204.61,0.0,-0.95821,5e-05,4.13392]
[1777336200922,40.0,77208.31,0.0,-0.95804,5e-05,4.14728]
[1777336202931,40.01,77213.46,0.0,-0.95778,5e-05,4.16829]
[1777336207967,40.01,77210.7,0.0,-0.9579,5e-05,4.15924]
[1777336213002,40.02,77210.81,0.0,-0.95787,5e-05,4.16142]
[1777336215020,40.02,77204.79,0.0,-0.95816,5e-05,4.13787]
[1777336216026,40.02,77203.48,0.0,-0.95823,5e-05,4.13249]
[1777336221067,40.01,77203.06,0.0,-0.95826,5e-05,4.12974]
[1777336226101,40.01,77206.93,0.0,-0.95809,5e-05,4.14381]
[1777336231136,40.01,77206.4,0.0,-0.95817,5e-05,4.13625]
[1777336236172,40.01,77203.61,0.0,-0.95831,5e-05,4.12499]
[1777336241207,40.01,77202.65,0.0,-0.95832,5e-05,4.12351]
[1777336246243,40.01,77202.47,0.0,-0.95834,5e-05,4.12199]
[1777336251277,40.01,77202.65,0.0,-0.95834,5e-05,4.12191]
[1777336253290,40.01,77197.49,0.0,-0.95859,5e-05,4.10147]
[1777336258327,40.0,77200.47,0.0,-0.95846,5e-05,4.11246]
[1777336263360,40.0,77201.67,0.0,-0.95841,5e-05,4.1164]
[1777336268395,40.0,77201.18,0.0,-0.95844,5e-05,4.11379]
[1777336273430,40.0,77202.86,0.0,-0.95837,5e-05,4.11964]
[1777336276451,40.0,77207.87,0.0,-0.95814,5e-05,4.13877]
[1777336281486,39.99,77206.57,0.0,-0.95821,5e-05,4.13267]
[1777336286522,39.99,77207.46,0.0,-0.95818,5e-05,4.13535]
[1777336291557,39.99,77215.03,0.0,-0.95786,5e-05,4.15978]
[1777336293571,39.99,77220.37,0.0,-0.95761,5e-05,4.18036]
[1777336298606,39.98,77220.55,0.0,-0.95762,5e-05,4.17994]
[1777336302634,39.98,77233.05,0.0,-0.957,5e-05,4.22976]
[1777336305654,39.99,77239.36,0.0,-0.95667,5e-05,4.25589]
[1777336310690,39.99,77248.07,0.0,-0.95622,5e-05,4.29235]
[1777336315724,40.0,77251.01,0.0,-0.95605,5e-05,4.30557]
[1777336320760,40.0,77253.45,0.0,-0.95591,5e-05,4.31678]
[1777336325794,40.0,77256.85,0.0,-0.95573,5e-05,4.33177]
[1777336330830,40.01,77254.71,0.0,-0.95582,5e-05,4.32434]
[1777336340901,40.02,77254.9,0.0,-0.95578,5e-05,4.32738]
[1777336345936,40.02,77255.47,0.0,-0.95574,5e-05,4.33077]
[1777336348957,40.02,77249.18,0.0,-0.95605,5e-05,4.30608]
[1777336350970,40.02,77245.97,0.0,-0.9562,5e-05,4.29371]
[1777336356009,40.03,77246.46,0.0,-0.9562,5e-05,4.29253]
[1777336361044,40.03,77267.27,0.0,-0.95513,5e-05,4.37795]
[1777336362050,40.03,77280.94,0.0,-0.95443,5e-05,4.43389]
[1777336364065,40.03,77281.58,0.0,-0.95439,5e-05,4.43663]
[1777336369098,40.03,77280.79,0.0,-0.95443,5e-05,4.43365]
[1777336374133,40.03,77279.33,0.0,-0.9545,5e-05,4.42787]
[1777336381183,40.03,77279.83,0.0,-0.95448,5e-05,4.43021]
[1777336386219,40.03,77280.18,0.0,-0.95445,5e-05,4.43186]
[1777336389239,40.04,77271.79,0.0,-0.95488,5e-05,4.39773]
[1777336391254,40.04,77271.03,0.0,-0.95492,5e-05,4.39484]
[1777336396289,40.04,77268.49,0.0,-0.95504,5e-05,4.38502]
[1777336401324,40.04,77266.34,0.0,-0.95515,5e-05,4.37691]
[1777336403338,40.04,77255.21,0.0,-0.95571,5e-05,4.33211]
[1777336404345,40.04,77246.11,0.0,-0.95617,5e-05,4.29504]
[1777336405352,40.04,77244.11,0.0,-0.95627,5e-05,4.28664]
[1777336409381,40.03,77238.97,0.0,-0.95655,5e-05,4.26463]
[1777336414416,40.03,77237.67,0.0,-0.95668,5e-05,4.25329]
[1777336419452,40.02,77237.03,0.0,-0.95673,5e-05,4.24911]
[1777336424487,40.02,77236.35,0.0,-0.95678,5e-05,4.24482]
[1777336429521,40.01,77237.09,0.0,-0.95677,5e-05,4.24624]
[1777336430535,40.01,77244.33,0.0,-0.95641,5e-05,4.27485]
[1777336431535,40.01,77246.0,0.0,-0.95633,5e-05,4.28118]
[1777336436570,40.01,77248.28,0.0,-0.95622,5e-05,4.29039]
[1777336441606,40.01,77243.73,0.0,-0.95644,5e-05,4.27222]
[1777336443620,40.01,77238.55,0.0,-0.95671,5e-05,4.25056]
[1777336449661,40.0,77237.51,0.0,-0.95679,5e-05,4.24457]
[1777336454698,40.01,77236.78,0.0,-0.95681,5e-05,4.24263]
[1777336459733,40.01,77236.23,0.0,-0.95683,5e-05,4.24139]
[1777336464769,40.0,77235.3,0.0,-0.95689,5e-05,4.23606]
[1777336467789,40.0,77231.39,0.0,-0.9571,5e-05,4.21966]
[1777336472824,40.0,77219.73,0.0,-0.95773,5e-05,4.16782]
[1777336474838,40.0,77210.98,0.0,-0.95815,5e-05,4.13313]
[1777336479873,39.99,77208.61,0.0,-0.95828,5e-05,4.12329]
[1777336484908,39.99,77201.36,0.0,-0.95863,5e-05,4.09452]
[1777336489943,39.99,77202.66,0.0,-0.95857,5e-05,4.09928]
[1777336493971,39.99,77208.49,0.0,-0.95829,5e-05,4.12177]
[1777336494978,39.99,77210.24,0.0,-0.95821,5e-05,4.12852]
[1777336500017,39.99,77213.55,0.0,-0.95806,5e-05,4.14092]
[1777336502029,39.99,77218.07,0.0,-0.95784,5e-05,4.15839]
[1777336506057,39.99,77226.41,0.0,-0.95744,5e-05,4.19054]
[1777336511093,39.98,77227.24,0.0,-0.95742,5e-05,4.19267]
[1777336516128,39.98,77223.76,0.0,-0.9576,5e-05,4.17781]
[1777336521163,39.97,77223.93,0.0,-0.95761,5e-05,4.17738]
[1777336526197,39.97,77226.13,0.0,-0.95751,5e-05,4.18498]
[1777336531234,39.97,77223.55,0.0,-0.9577,5e-05,4.16921]
[1777336536269,39.96,77218.74,0.0,-0.95794,5e-05,4.14927]
[1777336541305,39.96,77227.66,0.0,-0.95752,5e-05,4.18353]
[1777336544324,39.96,77229.11,0.0,-0.95746,5e-05,4.18855]
[1777336549359,39.96,77237.92,0.0,-0.95704,5e-05,4.22225]
[1777336554395,39.95,77241.25,0.0,-0.95689,5e-05,4.23403]
[1777336559433,39.95,77244.63,0.0,-0.95674,5e-05,4.24603]
[1777336563457,39.94,77250.85,0.0,-0.95645,5e-05,4.26968]
[1777336569509,39.94,77254.71,0.0,-0.95628,5e-05,4.28316]
[1777336573537,39.93,77265.51,0.0,-0.95576,5e-05,4.32537]
[1777336574543,39.93,77268.12,0.0,-0.95563,5e-05,4.33554]
[1777336579579,39.92,77269.48,0.0,-0.95559,5e-05,4.33898]
[1777336583614,39.92,77278.47,0.0,-0.95515,5e-05,4.37384]
[1777336584619,39.92,77282.31,0.0,-0.95495,5e-05,4.38968]
[1777336589654,39.92,77281.12,0.0,-0.955,5e-05,4.38553]
[1777336594690,39.92,77279.3,0.0,-0.95513,5e-05,4.37431]
[1777336599725,39.93,77274.91,0.0,-0.95534,5e-05,4.35729]
[1777336604763,39.92,77268.39,0.0,-0.95569,5e-05,4.3294]
[1777336609798,39.92,77267.79,0.0,-0.95571,5e-05,4.32803]
[1777336612819,39.93,77277.86,0.0,-0.95519,5e-05,4.36948]
[1777336617854,39.93,77278.58,0.0,-0.95514,5e-05,4.3731]
[1777336622893,39.93,77282.45,0.0,-0.95494,5e-05,4.38936]
[1777336623900,39.93,77298.68,0.0,-0.9541,5e-05,4.45609]
[1777336624903,39.93,77311.35,0.0,-0.95343,5e-05,4.50847]
[1777336629937,39.93,77311.6,0.0,-0.95343,5e-05,4.50908]
[1777336634973,39.93,77313.64,0.0,-0.95332,5e-05,4.51713]
[1777336637994,39.93,77322.49,0.0,-0.95286,5e-05,4.55371]
[1777336643031,39.92,77322.42,0.0,-0.95287,5e-05,4.55262]
[1777336648066,39.92,77318.61,0.0,-0.95309,5e-05,4.53592]
[1777336650079,39.92,77310.74,0.0,-0.9535,5e-05,4.50296]
[1777336655115,39.92,77309.44,0.0,-0.95362,5e-05,4.49268]
[1777336659142,39.92,77301.02,0.0,-0.95406,5e-05,4.45769]
[1777336661158,39.92,77313.22,0.0,-0.95342,5e-05,4.50824]
[1777336662167,39.92,77323.36,0.0,-0.95289,5e-05,4.55045]
[1777336663171,39.92,77327.8,0.0,-0.95265,5e-05,4.56889]
[1777336668206,39.92,77329.02,0.0,-0.9526,5e-05,4.57315]
[1777336673240,39.91,77327.89,0.0,-0.95267,5e-05,4.56757]
[1777336678275,39.91,77328.7,0.0,-0.95264,5e-05,4.5701]
[1777336679282,39.91,77323.58,0.0,-0.95291,5e-05,4.54849]
[1777336681296,39.91,77320.33,0.0,-0.95309,5e-05,4.53464]
[1777336686332,39.91,77323.55,0.0,-0.95292,5e-05,4.54747]
[1777336689355,39.91,77329.34,0.0,-0.95262,5e-05,4.57129]
[1777336691366,39.91,77328.63,0.0,-0.95266,5e-05,4.56793]
[1777336694388,39.9,77327.15,0.0,-0.95275,5e-05,4.56122]
[1777336699422,39.9,77329.83,0.0,-0.95262,5e-05,4.57157]
[1777336704458,39.9,77330.3,0.0,-0.95261,5e-05,4.57259]
[1777336707478,39.9,77336.05,0.0,-0.9523,5e-05,4.59617]
[1777336710500,39.89,77340.81,0.0,-0.95206,5e-05,4.61552]
[1777336711508,39.89,77353.84,0.0,-0.9514,5e-05,4.66578]
[1777336712515,39.89,77354.04,0.0,-0.95139,5e-05,4.66629]
[1777336717549,39.89,77349.05,0.0,-0.95169,5e-05,4.64342]
[1777336722584,39.88,77347.77,0.0,-0.95178,5e-05,4.63643]
[1777336727621,39.88,77348.56,0.0,-0.95175,5e-05,4.63812]
[1777336732655,39.87,77355.52,0.0,-0.9514,5e-05,4.66603]
[1777336733664,39.87,77355.21,0.0,-0.95142,5e-05,4.66433]
[1777336737689,39.87,77359.22,0.0,-0.95122,5e-05,4.67982]
[1777336741719,39.86,77368.46,0.0,-0.95073,6e-05,4.71767]
[1777336742726,39.86,77374.77,0.0,-0.95039,6e-05,4.74428]
[1777336743733,39.86,77376.7,0.0,-0.95029,6e-05,4.75206]
[1777336745747,39.86,77368.33,0.0,-0.95077,6e-05,4.71507]
[1777336747760,39.85,77366.27,0.0,-0.95089,6e-05,4.7053]
[1777336748768,39.85,77359.96,0.0,-0.95124,5e-05,4.6779]
[1777336749776,39.85,77361.85,0.0,-0.95115,5e-05,4.68556]
[1777336754811,39.84,77364.69,0.0,-0.95102,6e-05,4.69569]
[1777336759846,39.84,77366.77,0.0,-0.95093,6e-05,4.70266]
[1777336764880,39.83,77368.46,0.0,-0.95086,6e-05,4.70804]
[1777336767901,39.83,77374.47,0.0,-0.95054,6e-05,4.7327]
[1777336772937,39.82,77375.8,0.0,-0.95054,6e-05,4.73172]
[1777336777972,39.82,77378.54,0.0,-0.95042,6e-05,4.74115]
[1777336783007,39.81,77374.47,0.0,-0.95066,6e-05,4.72217]
[1777336788016,39.8,77373.6,0.0,-0.95074,6e-05,4.7163]
[1777336792070,39.8,77366.86,0.0,-0.95113,5e-05,4.68606]
[1777336798112,39.79,77362.61,0.0,-0.95138,5e-05,4.66612]
[1777336801134,39.79,77355.66,0.0,-0.95177,5e-05,4.63574]
[1777336802141,39.79,77344.98,0.0,-0.95235,5e-05,4.59037]
[1777336807175,39.79,77356.48,0.0,-0.95174,5e-05,4.63806]
[1777336812211,39.78,77356.7,0.0,-0.95175,5e-05,4.6377]
[1777336813219,39.78,77366.83,0.0,-0.9512,5e-05,4.68052]
[1777336816244,39.78,77371.95,0.0,-0.95093,6e-05,4.70134]
[1777336818253,39.78,77380.58,0.0,-0.95046,6e-05,4.7376]
[1777336823288,39.77,77379.53,0.0,-0.95055,6e-05,4.73099]
[1777336824296,39.77,77388.73,0.0,-0.95004,6e-05,4.77027]
[1777336825302,39.77,77400.14,0.0,-0.94941,6e-05,4.81931]
[1777336826309,39.77,77401.53,0.0,-0.94934,6e-05,4.82482]
[1777336831350,39.76,77403.45,0.0,-0.94931,6e-05,4.82564]
[1777336836385,39.75,77399.48,0.0,-0.94957,6e-05,4.80561]
[1777336841421,39.74,77399.91,0.0,-0.94958,6e-05,4.80473]
[1777336846454,39.73,77401.52,0.0,-0.94953,6e-05,4.80894]
[1777336851488,39.73,77407.78,0.0,-0.94921,6e-05,4.83342]
[1777336856524,39.72,77409.83,0.0,-0.94913,6e-05,4.83949]
[1777336861559,39.71,77410.14,0.0,-0.94915,6e-05,4.83791]
[1777336863574,39.69,77418.51,0.0,-0.94876,6e-05,4.86815]
[1777336864579,39.69,77414.36,0.0,-0.94901,6e-05,4.84932]
[1777336865586,39.67,77409.01,0.0,-0.94939,6e-05,4.81995]
[1777336866594,39.67,77403.85,0.0,-0.94969,6e-05,4.79691]
[1777336869615,39.66,77401.27,0.0,-0.94985,6e-05,4.78413]
[1777336874651,39.65,77397.64,0.0,-0.95009,6e-05,4.76583]
[1777336879686,39.65,77396.33,0.0,-0.9502,6e-05,4.75776]
[1777336884721,39.64,77398.8,0.0,-0.95009,6e-05,4.76604]
[1777336889762,39.63,77409.75,0.0,-0.9495,6e-05,4.81125]
[1777336890765,39.63,77408.95,0.0,-0.94956,6e-05,4.8072]
[1777336895798,39.62,77410.25,0.0,-0.94956,6e-05,4.80539]
[1777336896805,39.62,77416.93,0.0,-0.94919,6e-05,4.83403]
[1777336897812,39.62,77415.54,0.0,-0.94928,6e-05,4.82735]
[1777336902847,39.61,77415.16,0.0,-0.94934,6e-05,4.82277]
[1777336904861,39.61,77421.71,0.0,-0.94898,6e-05,4.85031]
[1777336909896,39.6,77420.94,0.0,-0.94907,6e-05,4.84391]
[1777336910903,39.6,77428.25,0.0,-0.94865,6e-05,4.87594]
[1777336911909,39.6,77426.0,0.0,-0.94878,6e-05,4.86589]
[1777336916946,39.59,77428.98,0.0,-0.94863,6e-05,4.8773]
[1777336919967,39.59,77430.58,0.0,-0.94856,6e-05,4.88235]
[1777336920974,39.59,77437.59,0.0,-0.94816,6e-05,4.91315]
[1777336921980,39.58,77439.41,0.0,-0.94806,6e-05,4.92099]
[1777336927016,39.58,77438.28,0.0,-0.94814,6e-05,4.91486]
[1777336932051,39.58,77439.11,0.0,-0.94811,6e-05,4.91739]
[1777336937086,39.57,77441.37,0.0,-0.94799,6e-05,4.92622]
[1777336942123,39.57,77443.01,0.0,-0.94792,6e-05,4.93195]
[1777336944140,39.57,77449.28,0.0,-0.94756,6e-05,4.95924]
[1777336947156,39.56,77443.34,0.0,-0.94792,6e-05,4.93192]
[1777336952193,39.56,77438.58,0.0,-0.94826,6e-05,4.90466]
[1777336953201,39.56,77433.54,0.0,-0.94855,6e-05,4.88218]
[1777336956224,39.56,77427.33,0.0,-0.94892,6e-05,4.85379]
[1777336957231,39.56,77417.29,0.0,-0.9495,6e-05,4.80918]
[1777336959245,39.55,77409.96,0.0,-0.94993,6e-05,4.77609]
[1777336961259,39.55,77405.12,0.0,-0.95022,6e-05,4.75404]
[1777336964280,39.54,77398.48,0.0,-0.95061,6e-05,4.72386]
[1777336969314,39.54,77399.99,0.0,-0.95055,6e-05,4.72821]
[1777336972336,39.53,77410.47,0.0,-0.94998,6e-05,4.7723]
[1777336973343,39.53,77416.59,0.0,-0.94964,6e-05,4.79843]
[1777336976364,39.53,77408.35,0.0,-0.95013,6e-05,4.76097]
[1777336978377,39.52,77401.97,0.0,-0.9505,6e-05,4.73239]
[1777336983413,39.52,77400.0,0.0,-0.95064,6e-05,4.72177]
[1777336986434,39.51,77394.25,0.0,-0.95097,6e-05,4.69575]
[1777336991469,39.51,77394.03,0.0,-0.95101,6e-05,4.69298]
[1777336994490,39.51,77401.49,0.0,-0.95061,6e-05,4.72406]
[1777336999531,39.5,77410.1,0.0,-0.95015,6e-05,4.75933]
[1777337000539,39.5,77412.42,0.0,-0.95003,6e-05,4.76896]
[1777337004566,39.49,77416.47,0.0,-0.94982,6e-05,4.78514]
[1777337009602,39.49,77415.39,0.0,-0.94991,6e-05,4.77793]
[1777337012626,39.48,77422.55,0.0,-0.94957,6e-05,4.803]
[1777337013630,39.48,77423.25,0.0,-0.94954,6e-05,4.80554]
[1777337018665,39.47,77422.01,0.0,-0.94964,6e-05,4.79749]
[1777337023699,39.46,77423.19,0.0,-0.94961,6e-05,4.80001]
[1777337025714,39.46,77418.08,0.0,-0.94992,6e-05,4.7766]
[1777337028735,39.46,77416.07,0.0,-0.95005,6e-05,4.76632]
[1777337033769,39.45,77415.34,0.0,-0.95012,6e-05,4.76063]
[1777337039811,39.44,77414.85,0.0,-0.95019,6e-05,4.75549]
[1777337042832,39.44,77405.1,0.0,-0.95076,6e-05,4.71166]
[1777337043839,39.43,77404.0,0.0,-0.95083,6e-05,4.70646]
[1777337048874,39.43,77404.65,0.0,-0.95082,6e-05,4.70714]
[1777337053911,39.42,77403.53,0.0,-0.95091,6e-05,4.70026]
[1777337056931,39.42,77395.74,0.0,-0.95135,6e-05,4.66546]
[1777337057939,39.42,77393.86,0.0,-0.95146,6e-05,4.65703]
[1777337062974,39.41,77394.63,0.0,-0.95144,6e-05,4.65866]
[1777337065995,39.41,77389.51,0.0,-0.95174,6e-05,4.63571]
[1777337067002,39.41,77383.47,0.0,-0.95207,5e-05,4.60956]
[1777337068010,39.41,77381.73,0.0,-0.95217,5e-05,4.60187]
[1777337073045,39.4,77383.45,0.0,-0.95214,5e-05,4.60332]
[1777337078080,39.4,77378.98,0.0,-0.9524,5e-05,4.58303]
[1777337083116,39.4,77380.04,0.0,-0.95235,5e-05,4.58642]
[1777337088150,39.39,77376.65,0.0,-0.95255,5e-05,4.5709]
[1777337094192,39.39,77375.99,0.0,-0.9526,5e-05,4.56682]
[1777337099228,39.39,77377.16,0.0,-0.95256,5e-05,4.57071]
[1777337102250,39.38,77369.36,0.0,-0.95299,5e-05,4.537]
[1777337106278,39.38,77375.67,0.0,-0.95265,5e-05,4.56307]
[1777337110308,39.38,77383.05,0.0,-0.95226,5e-05,4.59361]
[1777337112320,39.38,77387.97,0.0,-0.952,5e-05,4.6141]
[1777337117356,39.37,77392.24,0.0,-0.95179,6e-05,4.63064]
[1777337123398,39.37,77392.97,0.0,-0.95177,6e-05,4.63201]
[1777337128433,39.36,77397.33,0.0,-0.95155,6e-05,4.6493]
[1777337132461,39.36,77402.7,0.0,-0.95131,6e-05,4.66642]
[1777337137496,39.35,77401.87,0.0,-0.95138,6e-05,4.66123]
[1777337138503,39.35,77394.77,0.0,-0.95178,6e-05,4.63043]
[1777337143537,39.35,77392.6,0.0,-0.95191,5e-05,4.61988]
[1777337148573,39.35,77389.1,0.0,-0.95212,5e-05,4.60378]
[1777337153607,39.34,77393.08,0.0,-0.95192,5e-05,4.6197]
[1777337158643,39.34,77397.13,0.0,-0.95171,6e-05,4.63589]
[1777337163679,39.33,77397.76,0.0,-0.95169,6e-05,4.63733]
[1777337168717,39.33,77396.67,0.0,-0.95177,6e-05,4.63141]
[1777337170729,39.33,77404.91,0.0,-0.95132,6e-05,4.66637]
[1777337175774,39.33,77411.68,0.0,-0.95096,6e-05,4.69414]
[1777337179792,39.33,77425.72,0.0,-0.95017,6e-05,4.75532]
[1777337180778,39.32,77425.52,0.0,-0.95019,6e-05,4.75401]
[1777337183819,39.32,77430.85,0.0,-0.94988,6e-05,4.77754]
[1777337184827,39.32,77432.17,0.0,-0.94981,6e-05,4.78335]
[1777337189862,39.32,77434.2,0.0,-0.94969,6e-05,4.79228]
[1777337194897,39.32,77432.35,0.0,-0.94984,6e-05,4.77942]
[1777337199932,39.33,77434.36,0.0,-0.94972,6e-05,4.78836]
[1777337201945,39.33,77428.34,0.0,-0.95007,6e-05,4.762]
[1777337203960,39.33,77424.21,0.0,-0.9503,6e-05,4.74404]
[1777337208994,39.33,77427.46,0.0,-0.95011,6e-05,4.75848]
[1777337213024,39.33,77430.39,0.0,-0.94995,6e-05,4.77131]
[1777337218060,39.33,77429.84,0.0,-0.94998,6e-05,4.76886]
[1777337223095,39.33,77431.25,0.0,-0.9499,6e-05,4.77492]
[1777337228130,39.33,77428.56,0.0,-0.95005,6e-05,4.76307]
[1777337233165,39.33,77434.44,0.0,-0.94972,6e-05,4.78869]
[1777337238200,39.32,77436.3,0.0,-0.94962,6e-05,4.79659]
[1777337243235,39.32,77437.03,0.0,-0.94958,6e-05,4.7996]
[1777337248269,39.32,77438.77,0.0,-0.94948,6e-05,4.807]
[1777337253305,39.32,77437.64,0.0,-0.9496,6e-05,4.79697]
[1777337258339,39.32,77431.44,0.0,-0.94995,6e-05,4.76955]
[1777337264382,39.32,77430.79,0.0,-0.94999,6e-05,4.76662]
[1777337269417,39.32,77431.02,0.0,-0.94998,6e-05,4.76754]
[1777337274452,39.32,77430.75,0.0,-0.95,6e-05,4.76629]
[1777337279487,39.32,77431.94,0.0,-0.94993,6e-05,4.77135]
[1777337284522,39.32,77432.68,0.0,-0.94989,6e-05,4.77443]
[1777337289556,39.32,77434.03,0.0,-0.94982,6e-05,4.78009]
[1777337294591,39.32,77433.14,0.0,-0.94987,6e-05,4.77597]
[1777337299646,39.32,77431.5,0.0,-0.94997,6e-05,4.76861]
[1777337300653,39.32,77423.27,0.0,-0.95043,6e-05,4.73269]
[1777337305688,39.32,77418.03,0.0,-0.95073,6e-05,4.70956]
[1777337306695,39.32,77409.18,0.0,-0.95123,6e-05,4.67084]
[1777337311729,39.31,77405.04,0.0,-0.95153,6e-05,4.64646]
[1777337312736,39.31,77394.28,0.0,-0.95212,5e-05,4.6]
[1777337317772,39.31,77389.92,0.0,-0.95238,5e-05,4.58021]
[1777337322808,39.3,77388.41,0.0,-0.95247,5e-05,4.57288]
[1777337324824,39.3,77394.1,0.0,-0.95217,5e-05,4.59681]
[1777337325829,39.3,77404.23,0.0,-0.95161,6e-05,4.64002]
[1777337330865,39.3,77406.23,0.0,-0.95152,6e-05,4.64722]
[1777337335900,39.29,77408.41,0.0,-0.95142,6e-05,4.65522]
[1777337340934,39.29,77410.76,0.0,-0.9513,6e-05,4.66395]
[1777337345970,39.28,77408.04,0.0,-0.95147,6e-05,4.65085]
[1777337348990,39.28,77406.49,0.0,-0.95157,6e-05,4.64345]
[1777337351970,39.28,77401.47,0.0,-0.95186,6e-05,4.62117]
[1777337357048,39.28,77397.38,0.0,-0.95209,5e-05,4.60263]
[1777337362083,39.27,77397.8,0.0,-0.95208,5e-05,4.6035]
[1777337367119,39.27,77395.34,0.0,-0.95223,5e-05,4.59207]
[1777337372156,39.27,77395.97,0.0,-0.95225,5e-05,4.58923]
[1777337377188,39.27,77398.28,0.0,-0.95213,5e-05,4.5983]
[1777337382224,39.26,77396.61,0.0,-0.95224,5e-05,4.59026]
[1777337387259,39.26,77396.5,0.0,-0.95225,5e-05,4.58892]
[1777337391286,39.26,77383.59,0.0,-0.95297,5e-05,4.53319]
[1777337392295,39.26,77382.7,0.0,-0.95302,5e-05,4.52932]
[1777337397329,39.26,77382.86,0.0,-0.95301,5e-05,4.52949]
[1777337399343,39.26,77376.92,0.0,-0.95334,5e-05,4.50412]
[1777337404377,39.26,77373.62,0.0,-0.95352,5e-05,4.48984]
[1777337409414,39.25,77370.25,0.0,-0.9537,5e-05,4.47533]
[1777337414448,39.25,77372.65,0.0,-0.95358,5e-05,4.48532]
[1777337419484,39.25,77368.37,0.0,-0.95381,5e-05,4.467]
[1777337424521,39.25,77370.25,0.0,-0.95371,5e-05,4.4747]
[1777337429554,39.25,77368.87,0.0,-0.95379,5e-05,4.46861]
[1777337434589,39.25,77367.57,0.0,-0.95391,5e-05,4.4583]
[1777337439624,39.25,77366.65,0.0,-0.95396,5e-05,4.45424]
[1777337444661,39.25,77364.86,0.0,-0.95406,5e-05,4.44655]
[1777337449695,39.25,77364.07,0.0,-0.9541,5e-05,4.44302]
[1777337454731,39.25,77358.86,0.0,-0.95438,5e-05,4.42113]
[1777337458760,39.25,77354.05,0.0,-0.95463,5e-05,4.40116]
[1777337460774,39.25,77335.83,0.0,-0.95558,5e-05,4.32584]
[1777337461780,39.25,77330.03,0.0,-0.95588,5e-05,4.30219]
[1777337466814,39.25,77335.0,0.0,-0.95561,5e-05,4.32368]
[1777337471854,39.26,77336.25,0.0,-0.95553,5e-05,4.32987]
[1777337472857,39.26,77345.22,0.0,-0.95506,5e-05,4.36712]
[1777337477898,39.26,77347.58,0.0,-0.95493,5e-05,4.37759]
[1777337482930,39.26,77346.56,0.0,-0.95497,5e-05,4.37391]
[1777337486961,39.26,77337.68,0.0,-0.95543,5e-05,4.33798]
[1777337488974,39.27,77331.87,0.0,-0.95572,5e-05,4.31453]
[1777337494010,39.27,77330.63,0.0,-0.95581,5e-05,4.30625]
[1777337495022,39.27,77336.86,0.0,-0.95549,5e-05,4.33213]
[1777337496025,39.27,77344.1,0.0,-0.95511,5e-05,4.36226]
[1777337498039,39.27,77336.89,0.0,-0.95548,5e-05,4.33286]
[1777337500053,39.27,77336.01,0.0,-0.95552,5e-05,4.32973]
[1777337505088,39.28,77335.7,0.0,-0.95552,5e-05,4.32972]
[1777337510123,39.28,77333.69,0.0,-0.9556,5e-05,4.32269]
[1777337515158,39.29,77329.96,0.0,-0.95578,5e-05,4.30868]
[1777337517176,39.29,77318.75,0.0,-0.95635,5e-05,4.26341]
[1777337518181,39.29,77303.48,0.0,-0.95712,5e-05,4.20177]
[1777337519189,39.29,77292.84,0.0,-0.95765,5e-05,4.15873]
[1777337520196,39.29,77287.45,0.0,-0.95792,5e-05,4.13702]
[1777337521203,39.29,77285.69,0.0,-0.95801,5e-05,4.12991]
[1777337526237,39.29,77290.46,0.0,-0.95778,5e-05,4.14865]
[1777337527244,39.29,77285.44,0.0,-0.95803,5e-05,4.12848]
[1777337528252,39.29,77281.43,0.0,-0.95823,5e-05,4.11242]
[1777337533287,39.29,77280.26,0.0,-0.95827,5e-05,4.1089]
[1777337535302,39.29,77275.5,0.0,-0.9585,5e-05,4.08998]
[1777337537314,39.29,77269.59,0.0,-0.95879,5e-05,4.06664]
[1777337542351,39.29,77268.32,0.0,-0.95885,5e-05,4.06198]
[1777337547385,39.29,77267.92,0.0,-0.95886,5e-05,4.06082]
[1777337552420,39.29,77271.03,0.0,-0.95875,5e-05,4.06912]
[1777337556447,39.3,77279.77,0.0,-0.95832,5e-05,4.10407]
[1777337558461,39.3,77282.4,0.0,-0.95819,5e-05,4.11457]
[1777337561484,39.3,77290.22,0.0,-0.9578,5e-05,4.14585]
[1777337562490,39.3,77296.17,0.0,-0.95749,5e-05,4.17034]
[1777337563496,39.3,77298.34,0.0,-0.95738,5e-05,4.17963]
[1777337568532,39.3,77297.16,0.0,-0.95744,5e-05,4.17436]
[1777337571552,39.3,77300.22,0.0,-0.9573,5e-05,4.18632]
[1777337576588,39.29,77300.65,0.0,-0.95728,5e-05,4.18735]
[1777337577595,39.29,77310.35,0.0,-0.9568,5e-05,4.22643]
[1777337578602,39.29,77313.18,0.0,-0.95665,5e-05,4.23835]
[1777337580616,39.3,77315.58,0.0,-0.95651,5e-05,4.24891]
[1777337581622,39.3,77310.3,0.0,-0.95678,5e-05,4.22784]
[1777337582630,39.3,77309.6,0.0,-0.95681,5e-05,4.22543]
[1777337587665,39.31,77309.33,0.0,-0.95679,5e-05,4.22646]
[1777337593706,39.31,77311.52,0.0,-0.95665,5e-05,4.23784]
[1777337598741,39.32,77316.39,0.0,-0.95638,5e-05,4.25965]
[1777337600756,39.32,77318.78,0.0,-0.95625,5e-05,4.27011]
[1777337602772,39.32,77324.69,0.0,-0.95594,5e-05,4.29497]
[1777337603777,39.33,77324.7,0.0,-0.95593,5e-05,4.29532]
[1777337606798,39.33,77331.8,0.0,-0.95555,5e-05,4.32538]
[1777337607805,39.33,77333.01,0.0,-0.95549,5e-05,4.33061]
[1777337609819,39.33,77336.07,0.0,-0.95532,5e-05,4.34369]
[1777337614855,39.33,77343.33,0.0,-0.95497,5e-05,4.37015]
[1777337616868,39.34,77347.74,0.0,-0.95474,5e-05,4.38879]
[1777337621903,39.34,77340.15,0.0,-0.95513,5e-05,4.35808]
[1777337622914,39.34,77338.32,0.0,-0.95522,5e-05,4.35093]
[1777337627950,39.34,77338.19,0.0,-0.95521,5e-05,4.35147]
[1777337630972,39.34,77346.68,0.0,-0.95476,5e-05,4.38721]
[1777337636010,39.35,77349.16,0.0,-0.95462,5e-05,4.39827]
[1777337641042,39.35,77349.73,0.0,-0.95458,5e-05,4.4013]
[1777337643056,39.35,77360.47,0.0,-0.95401,5e-05,4.4463]
[1777337645070,39.35,77366.73,0.0,-0.95368,5e-05,4.47261]
[1777337650106,39.35,77369.01,0.0,-0.95355,5e-05,4.48221]
[1777337654133,39.35,77363.19,0.0,-0.95386,5e-05,4.45778]
[1777337659170,39.35,77361.14,0.0,-0.95397,5e-05,4.44939]
[1777337664204,39.35,77361.08,0.0,-0.95397,5e-05,4.44929]
[1777337669240,39.35,77363.72,0.0,-0.95383,5e-05,4.4605]
[1777337674283,39.35,77363.82,0.0,-0.95387,5e-05,4.45635]
[1777337680317,39.35,77362.81,0.0,-0.95392,5e-05,4.45227]
[1777337685353,39.35,77364.32,0.0,-0.95384,5e-05,4.45873]
[1777337688376,39.35,77359.07,0.0,-0.95412,5e-05,4.4368]
[1777337693410,39.35,77358.47,0.0,-0.95414,5e-05,4.43453]
[1777337698446,39.35,77361.34,0.0,-0.95399,5e-05,4.44671]
[1777337701468,39.35,77368.62,0.0,-0.9536,5e-05,4.47725]
[1777337703481,39.35,77375.07,0.0,-0.95326,5e-05,4.50434]
[1777337706501,39.35,77375.55,0.0,-0.95323,5e-05,4.5061]
[1777337710532,39.35,77381.05,0.0,-0.95294,5e-05,4.529]
[1777337712544,39.35,77385.03,0.0,-0.95273,5e-05,4.54564]
[1777337715565,39.35,77390.61,0.0,-0.95243,5e-05,4.56894]
[1777337717579,39.35,77393.15,0.0,-0.9523,5e-05,4.57941]
[1777337722616,39.34,77393.84,0.0,-0.95227,5e-05,4.58138]
[1777337723625,39.34,77385.71,0.0,-0.95272,5e-05,4.54655]
[1777337724630,39.34,77384.47,0.0,-0.95279,5e-05,4.54114]
[1777337729664,39.34,77384.69,0.0,-0.95278,5e-05,4.54146]
[1777337734700,39.34,77385.82,0.0,-0.95277,5e-05,4.54096]
[1777337739735,39.34,77385.88,0.0,-0.95278,5e-05,4.54062]
[1777337744770,39.34,77390.32,0.0,-0.95254,5e-05,4.55891]
[1777337749805,39.33,77393.99,0.0,-0.95235,5e-05,4.57377]
[1777337754840,39.33,77393.65,0.0,-0.95238,5e-05,4.57151]
[1777337759875,39.33,77397.46,0.0,-0.95219,5e-05,4.58695]
[1777337764910,39.33,77399.17,0.0,-0.9521,5e-05,4.59338]
[1777337769945,39.32,77399.73,0.0,-0.95208,5e-05,4.59486]
[1777337774980,39.32,77399.15,0.0,-0.95213,5e-05,4.59148]
[1777337778003,39.32,77406.53,0.0,-0.95173,6e-05,4.62259]
[1777337779010,39.32,77407.91,0.0,-0.95165,6e-05,4.6283]
[1777337784044,39.31,77407.03,0.0,-0.95172,6e-05,4.62335]
[1777337789081,39.31,77409.39,0.0,-0.95161,6e-05,4.63211]
[1777337795122,39.31,77407.04,0.0,-0.9518,6e-05,4.61593]
[1777337800158,39.3,77408.02,0.0,-0.95176,6e-05,4.61901]
[1777337805193,39.3,77411.14,0.0,-0.9516,6e-05,4.63126]
[1777337807207,39.3,77401.14,0.0,-0.95216,5e-05,4.58794]
[1777337812241,39.3,77396.64,0.0,-0.95242,5e-05,4.56795]
[1777337817277,39.29,77396.34,0.0,-0.95244,5e-05,4.56591]
[1777337822313,39.29,77394.97,0.0,-0.95253,5e-05,4.55929]
[1777337824326,39.29,77387.05,0.0,-0.95296,5e-05,4.52536]
[1777337829362,39.29,77383.63,0.0,-0.95315,5e-05,4.51053]
[1777337834397,39.29,77385.75,0.0,-0.95304,5e-05,4.51916]
[1777337839432,39.29,77385.44,0.0,-0.95306,5e-05,4.51745]
[1777337842461,39.29,77379.82,0.0,-0.95337,5e-05,4.49342]
[1777337844468,39.29,77378.93,0.0,-0.95342,5e-05,4.48958]
[1777337848497,39.29,77373.81,0.0,-0.9537,5e-05,4.46785]
[1777337853531,39.28,77371.63,0.0,-0.95386,5e-05,4.45389]
[1777337857562,39.28,77379.55,0.0,-0.95344,5e-05,4.48707]
[1777337859574,39.28,77380.69,0.0,-0.95338,5e-05,4.49168]
[1777337864610,39.28,77374.98,0.0,-0.95369,5e-05,4.46707]
[1777337866624,39.28,77372.6,0.0,-0.95382,5e-05,4.45692]
[1777337871658,39.28,77370.44,0.0,-0.95394,5e-05,4.44756]
[1777337876694,39.28,77371.08,0.0,-0.95391,5e-05,4.44995]
[1777337881729,39.28,77370.66,0.0,-0.95394,5e-05,4.44786]
[1777337884750,39.28,77375.9,0.0,-0.95366,5e-05,4.46967]
[1777337890795,39.28,77378.02,0.0,-0.95355,5e-05,4.47801]
[1777337893820,39.28,77372.87,0.0,-0.95383,5e-05,4.45606]
[1777337898855,39.27,77375.55,0.0,-0.95369,5e-05,4.46699]
[1777337903889,39.27,77374.24,0.0,-0.95377,5e-05,4.46112]
[1777337908925,39.27,77379.4,0.0,-0.9535,5e-05,4.48246]
[1777337913960,39.27,77380.77,0.0,-0.95347,5e-05,4.48309]
[1777337918996,39.27,77381.1,0.0,-0.95346,5e-05,4.48404]
[1777337924036,39.27,77384.83,0.0,-0.95327,5e-05,4.49936]
[1777337928061,39.27,77377.01,0.0,-0.95369,5e-05,4.46594]
[1777337929064,39.27,77367.59,0.0,-0.9542,5e-05,4.42633]
[1777337930073,39.27,77358.37,0.0,-0.95468,5e-05,4.38783]
[1777337931079,39.27,77359.27,0.0,-0.95464,5e-05,4.39165]
[1777337936116,39.27,77360.13,0.0,-0.95458,5e-05,4.39562]
[1777337941148,39.27,77359.7,0.0,-0.9546,5e-05,4.39429]
[1777337946183,39.27,77356.76,0.0,-0.95475,5e-05,4.38265]
[1777337951219,39.27,77358.88,0.0,-0.95463,5e-05,4.39215]
[1777337956270,39.28,77359.29,0.0,-0.9546,5e-05,4.39466]
[1777337961306,39.28,77364.56,0.0,-0.95431,5e-05,4.41731]
[1777337966351,39.28,77364.42,0.0,-0.95431,5e-05,4.41728]
[1777337971376,39.28,77362.58,0.0,-0.95444,5e-05,4.40561]
[1777337976410,39.28,77364.67,0.0,-0.95432,5e-05,4.41502]
[1777337981446,39.29,77362.01,0.0,-0.95445,5e-05,4.40466]
[1777337986483,39.29,77359.79,0.0,-0.95456,5e-05,4.39623]
[1777337992524,39.29,77358.13,0.0,-0.95464,5e-05,4.39033]
[1777337997560,39.29,77357.31,0.0,-0.95467,5e-05,4.38776]
[1777338001590,39.3,77349.52,0.0,-0.95507,5e-05,4.3561]
[1777338002597,39.3,77345.55,0.0,-0.95527,5e-05,4.33989]
[1777338004612,39.3,77354.99,0.0,-0.95477,5e-05,4.3795]
[1777338005620,39.3,77358.14,0.0,-0.9546,5e-05,4.39278]
[1777338007632,39.3,77360.51,0.0,-0.95448,5e-05,4.40295]
[1777338012667,39.3,77363.23,0.0,-0.95432,5e-05,4.41497]
[1777338016699,39.3,77349.04,0.0,-0.95506,5e-05,4.35643]
[1777338017706,39.3,77337.93,0.0,-0.95564,5e-05,4.31078]
[1777338018713,39.31,77338.02,0.0,-0.95563,5e-05,4.31144]
[1777338023748,39.31,77338.83,0.0,-0.95557,5e-05,4.31617]
[1777338028783,39.31,77338.8,0.0,-0.95556,5e-05,4.31744]
[1777338033818,39.32,77339.65,0.0,-0.95554,5e-05,4.31785]
[1777338038853,39.32,77335.66,0.0,-0.95573,5e-05,4.30285]
[1777338043887,39.33,77335.45,0.0,-0.95572,5e-05,4.30342]
[1777338048924,39.33,77335.63,0.0,-0.95569,5e-05,4.30566]
[1777338053958,39.34,77338.76,0.0,-0.95551,5e-05,4.31996]
[1777338055972,39.34,77344.03,0.0,-0.95523,5e-05,4.34226]
[1777338056978,39.34,77343.28,0.0,-0.95526,5e-05,4.3394]
[1777338060000,39.34,77336.15,0.0,-0.95562,5e-05,4.31082]
[1777338061006,39.34,77335.26,0.0,-0.95567,5e-05,4.30746]
[1777338066042,39.35,77335.54,0.0,-0.95563,5e-05,4.31013]
[1777338071077,39.35,77336.12,0.0,-0.95558,5e-05,4.31403]
[1777338076112,39.36,77338.78,0.0,-0.95543,5e-05,4.32648]
[1777338078125,39.36,77339.14,0.0,-0.9554,5e-05,4.32851]
[1777338081148,39.36,77333.56,0.0,-0.95568,5e-05,4.30637]
[1777338086181,39.36,77331.94,0.0,-0.95574,5e-05,4.30115]
[1777338091216,39.37,77327.2,0.0,-0.95601,5e-05,4.27861]
[1777338096252,39.37,77329.59,0.0,-0.95587,5e-05,4.2899]
[1777338101287,39.38,77326.28,0.0,-0.95602,5e-05,4.27774]
[1777338106322,39.38,77326.09,0.0,-0.95602,5e-05,4.27844]
[1777338108335,39.38,77314.2,0.0,-0.95662,5e-05,4.23063]
[1777338109342,39.39,77316.07,0.0,-0.95652,5e-05,4.23859]
[1777338114379,39.39,77317.07,0.0,-0.95644,5e-05,4.24436]
[1777338119414,39.4,77320.13,0.0,-0.95626,5e-05,4.25885]
[1777338124450,39.4,77318.37,0.0,-0.95633,5e-05,4.25305]
[1777338125461,39.4,77324.21,0.0,-0.95603,5e-05,4.27749]
[1777338126464,39.4,77331.59,0.0,-0.95564,5e-05,4.30795]
[1777338128478,39.41,77337.33,0.0,-0.95534,5e-05,4.33198]
[1777338131499,39.41,77327.69,0.0,-0.95583,5e-05,4.29307]
[1777338132505,39.41,77323.09,0.0,-0.95606,5e-05,4.27459]
[1777338136533,39.41,77315.81,0.0,-0.95642,5e-05,4.24625]
[1777338141569,39.42,77316.17,0.0,-0.95638,5e-05,4.2495]
[1777338146603,39.42,77315.34,0.0,-0.9564,5e-05,4.24786]
[1777338152646,39.43,77314.74,0.0,-0.95645,5e-05,4.24291]
[1777338157681,39.44,77313.73,0.0,-0.95648,5e-05,4.24048]
[1777338162720,39.44,77310.06,0.0,-0.95664,5e-05,4.22728]
[1777338167755,39.45,77303.45,0.0,-0.95695,5e-05,4.20221]
[1777338168762,39.45,77301.92,0.0,-0.95703,5e-05,4.19642]
[1777338173797,39.45,77300.42,0.0,-0.95708,5e-05,4.19235]
[1777338177825,39.46,77306.46,0.0,-0.95675,5e-05,4.21823]
[1777338182860,39.46,77318.59,0.0,-0.95611,5e-05,4.26915]
[1777338183866,39.46,77324.16,0.0,-0.95582,5e-05,4.29214]
[1777338184875,39.47,77324.54,0.0,-0.9558,5e-05,4.29393]
[1777338186888,39.47,77338.08,0.0,-0.95509,5e-05,4.34996]
[1777338187895,39.47,77338.12,0.0,-0.95509,5e-05,4.35027]
[1777338192929,39.47,77336.69,0.0,-0.95516,5e-05,4.34512]
[1777338197965,39.47,77339.74,0.0,-0.95499,5e-05,4.35852]
[1777338198971,39.47,77333.3,0.0,-0.95532,5e-05,4.33214]
[1777338199978,39.47,77334.55,0.0,-0.95525,5e-05,4.33748]
[1777338205013,39.48,77335.03,0.0,-0.95521,5e-05,4.34043]
[1777338210049,39.48,77332.54,0.0,-0.95533,5e-05,4.33122]
[1777338215094,39.48,77337.15,0.0,-0.95512,5e-05,4.34669]
[1777338220119,39.49,77343.37,0.0,-0.95478,5e-05,4.37334]
[1777338222133,39.49,77338.24,0.0,-0.95505,5e-05,4.35249]
[1777338227169,39.49,77334.17,0.0,-0.95525,5e-05,4.3367]
[1777338232203,39.49,77333.73,0.0,-0.95526,5e-05,4.33589]
[1777338237238,39.5,77333.12,0.0,-0.95528,5e-05,4.33428]
[1777338240259,39.5,77327.94,0.0,-0.95554,5e-05,4.31355]
[1777338245294,39.5,77325.26,0.0,-0.95566,5e-05,4.30362]
[1777338250333,39.5,77323.65,0.0,-0.95573,5e-05,4.29807]
[1777338255365,39.51,77327.24,0.0,-0.95553,5e-05,4.3138]
[1777338260399,39.51,77328.41,0.0,-0.95546,5e-05,4.31954]
[1777338265440,39.51,77327.55,0.0,-0.95549,5e-05,4.31694]
[1777338267449,39.51,77333.84,0.0,-0.95516,5e-05,4.34313]
[1777338268457,39.51,77336.2,0.0,-0.95504,5e-05,4.35298]
[1777338273492,39.52,77339.79,0.0,-0.95489,5e-05,4.36371]
[1777338278542,39.52,77340.19,0.0,-0.95486,5e-05,4.366]
[1777338283562,39.52,77340.79,0.0,-0.95482,5e-05,4.36891]
[1777338288596,39.52,77341.24,0.0,-0.95479,5e-05,4.3714]
[1777338293632,39.52,77341.49,0.0,-0.95477,5e-05,4.37295]
[1777338298683,39.52,77342.49,0.0,-0.95471,5e-05,4.37759]
[1777338303701,39.53,77344.98,0.0,-0.95458,5e-05,4.38832]
[1777338308737,39.53,77345.48,0.0,-0.95455,5e-05,4.39078]
[1777338313771,39.53,77347.54,0.0,-0.95443,5e-05,4.39966]
[1777338318808,39.53,77346.59,0.0,-0.95448,5e-05,4.39603]
[1777338323841,39.53,77342.45,0.0,-0.95469,5e-05,4.37928]
[1777338328877,39.53,77342.49,0.0,-0.95468,5e-05,4.37988]
[1777338333912,39.53,77342.05,0.0,-0.95474,5e-05,4.37392]
[1777338336933,39.53,77348.26,0.0,-0.95442,5e-05,4.39985]
[1777338341967,39.53,77342.96,0.0,-0.95469,5e-05,4.3782]
[1777338347003,39.54,77341.49,0.0,-0.95476,5e-05,4.37259]
[1777338352040,39.54,77342.67,0.0,-0.95469,5e-05,4.37794]
[1777338358080,39.54,77343.64,0.0,-0.95464,5e-05,4.38247]
[1777338363116,39.54,77343.28,0.0,-0.95465,5e-05,4.38138]
[1777338368150,39.54,77344.14,0.0,-0.9546,5e-05,4.38533]
[1777338373185,39.54,77343.43,0.0,-0.95463,5e-05,4.38279]
[1777338378220,39.54,77343.37,0.0,-0.95463,5e-05,4.38292]
[1777338383256,39.55,77343.88,0.0,-0.9546,5e-05,4.38542]
[1777338387285,39.55,77336.79,0.0,-0.95496,5e-05,4.35646]
[1777338390306,39.55,77329.99,0.0,-0.95531,5e-05,4.32889]
[1777338393326,39.55,77340.69,0.0,-0.95479,5e-05,4.36883]
[1777338394333,39.55,77342.88,0.0,-0.95468,5e-05,4.37799]
[1777338399367,39.55,77343.84,0.0,-0.95462,5e-05,4.38246]
[1777338404402,39.55,77340.91,0.0,-0.95477,5e-05,4.37092]
[1777338409437,39.55,77342.29,0.0,-0.95469,5e-05,4.37726]
[1777338414477,39.56,77344.6,0.0,-0.95456,5e-05,4.38739]
[1777338419511,39.56,77348.66,0.0,-0.95434,5e-05,4.40466]
[1777338423544,39.56,77357.65,0.0,-0.95386,5e-05,4.44232]
[1777338424548,39.56,77363.56,0.0,-0.95354,5e-05,4.46704]
[1777338425554,39.56,77363.02,0.0,-0.95357,5e-05,4.46474]
[1777338430589,39.56,77361.76,0.0,-0.95364,5e-05,4.45924]
[1777338434618,39.56,77351.81,0.0,-0.95417,5e-05,4.41756]
[1777338435627,39.56,77351.43,0.0,-0.95419,5e-05,4.416]
[1777338440659,39.56,77355.73,0.0,-0.95396,5e-05,4.43398]
[1777338445695,39.56,77354.81,0.0,-0.95401,5e-05,4.43011]
[1777338450729,39.56,77354.74,0.0,-0.95402,5e-05,4.42978]
[1777338455764,39.56,77353.54,0.0,-0.95413,5e-05,4.4201]
[1777338460800,39.56,77351.67,0.0,-0.95423,5e-05,4.41232]
[1777338465835,39.56,77346.92,0.0,-0.95448,5e-05,4.39267]
[1777338471876,39.56,77349.61,0.0,-0.95433,5e-05,4.40402]
[1777338474898,39.56,77341.46,0.0,-0.95476,5e-05,4.37045]
[1777338479979,39.56,77342.59,0.0,-0.95469,5e-05,4.37562]
[1777338485986,39.56,77340.5,0.0,-0.95479,5e-05,4.36765]
[1777338491010,39.56,77343.19,0.0,-0.95465,5e-05,4.37931]
[1777338496045,39.56,77349.26,0.0,-0.95432,5e-05,4.4048]
[1777338499066,39.57,77354.4,0.0,-0.95405,5e-05,4.42625]
[1777338504101,39.57,77352.35,0.0,-0.95416,5e-05,4.41785]
[1777338505107,39.57,77345.18,0.0,-0.95453,5e-05,4.38813]
[1777338506115,39.57,77344.18,0.0,-0.95458,5e-05,4.38407]
[1777338512157,39.57,77343.95,0.0,-0.95463,5e-05,4.37902]
[1777338520261,39.57,77344.8,0.0,-0.95458,5e-05,4.3832]
[1777338526254,39.57,77345.02,0.0,-0.95456,5e-05,4.38457]
[1777338531289,39.57,77344.76,0.0,-0.95457,5e-05,4.38386]
[1777338536325,39.57,77344.54,0.0,-0.95458,5e-05,4.38332]
[1777338541359,39.57,77343.48,0.0,-0.95463,5e-05,4.37931]
[1777338547403,39.58,77344.86,0.0,-0.95455,5e-05,4.38547]
[1777338552440,39.58,77345.07,0.0,-0.95454,5e-05,4.38667]
[1777338557472,39.58,77344.76,0.0,-0.95455,5e-05,4.38571]
[1777338561503,39.58,77339.29,0.0,-0.95483,5e-05,4.36338]
[1777338563516,39.58,77336.2,0.0,-0.95499,5e-05,4.35087]
[1777338565531,39.58,77331.05,0.0,-0.95526,5e-05,4.32995]
[1777338566537,39.58,77328.39,0.0,-0.95539,5e-05,4.3192]
[1777338571572,39.58,77330.93,0.0,-0.95529,5e-05,4.32591]
[1777338576607,39.59,77331.67,0.0,-0.95524,5e-05,4.32983]
[1777338581642,39.59,77329.45,0.0,-0.95535,5e-05,4.32166]
[1777338586679,39.59,77329.2,0.0,-0.95535,5e-05,4.32157]
[1777338591713,39.59,77329.2,0.0,-0.95534,5e-05,4.32246]
[1777338595740,39.6,77335.07,0.0,-0.95502,5e-05,4.34719]
[1777338600775,39.6,77335.77,0.0,-0.95498,5e-05,4.35085]
[1777338605811,39.6,77341.21,0.0,-0.95468,5e-05,4.374]
[1777338610852,39.6,77344.05,0.0,-0.95453,5e-05,4.38629]
[1777338615882,39.61,77338.54,0.0,-0.95481,5e-05,4.36412]
[1777338620968,39.61,77337.55,0.0,-0.95485,5e-05,4.36098]
[1777338627966,39.61,77335.78,0.0,-0.95492,5e-05,4.35484]
[1777338633001,39.61,77333.76,0.0,-0.95506,5e-05,4.34275]
[1777338637031,39.62,77325.77,0.0,-0.95547,5e-05,4.31075]
[1777338642066,39.62,77321.42,0.0,-0.95568,5e-05,4.2941]
[1777338647102,39.62,77316.73,0.0,-0.9559,5e-05,4.27618]
[1777338652138,39.63,77321.59,0.0,-0.95564,5e-05,4.29723]
[1777338657173,39.63,77325.96,0.0,-0.9554,5e-05,4.31623]
[1777338662209,39.63,77328.13,0.0,-0.95527,5e-05,4.32619]
[1777338664222,39.64,77334.71,0.0,-0.95493,5e-05,4.35355]
[1777338670265,39.64,77331.95,0.0,-0.95506,5e-05,4.34319]
[1777338676306,39.64,77332.73,0.0,-0.955,5e-05,4.34735]
[1777338681341,39.64,77334.52,0.0,-0.9549,5e-05,4.35543]
[1777338686377,39.65,77334.65,0.0,-0.95488,5e-05,4.35672]
[1777338691410,39.65,77333.78,0.0,-0.95496,5e-05,4.34932]
[1777338696445,39.65,77337.62,0.0,-0.95475,5e-05,4.36597]
[1777338701480,39.65,77335.99,0.0,-0.95483,5e-05,4.36007]
[1777338708531,39.66,77332.58,0.0,-0.95499,5e-05,4.3472]
[1777338713569,39.66,77330.42,0.0,-0.95509,5e-05,4.33915]
[1777338719607,39.66,77329.55,0.0,-0.95513,5e-05,4.33654]
[1777338724645,39.67,77329.2,0.0,-0.95513,5e-05,4.33585]
[1777338729679,39.67,77327.15,0.0,-0.95523,5e-05,4.32816]
[1777338733706,39.67,77324.44,0.0,-0.95536,5e-05,4.31775]
[1777338736728,39.67,77329.81,0.0,-0.95508,5e-05,4.34027]
[1777338741815,39.67,77332.42,0.0,-0.95493,5e-05,4.35176]
[1777338747804,39.68,77333.61,0.0,-0.95486,5e-05,4.35757]
[1777338752839,39.68,77334.94,0.0,-0.95482,5e-05,4.35919]
[1777338759888,39.68,77336.81,0.0,-0.95471,5e-05,4.36797]
[1777338764923,39.68,77340.65,0.0,-0.9545,5e-05,4.38455]
[1777338769958,39.69,77341.63,0.0,-0.95444,5e-05,4.38922]
[1777338774994,39.69,77341.45,0.0,-0.95444,5e-05,4.38907]
[1777338780030,39.69,77341.49,0.0,-0.95443,5e-05,4.38984]
[1777338785064,39.69,77345.86,0.0,-0.95419,5e-05,4.4085]
[1777338790100,39.69,77342.07,0.0,-0.95439,5e-05,4.39329]
[1777338796160,39.7,77342.77,0.0,-0.95434,5e-05,4.39697]
[1777338802237,39.7,77342.65,0.0,-0.95434,5e-05,4.39712]
[1777338807240,39.7,77344.55,0.0,-0.95423,5e-05,4.40549]
[1777338812275,39.7,77341.59,0.0,-0.95443,5e-05,4.38913]
[1777338818316,39.7,77337.99,0.0,-0.95461,5e-05,4.37494]
[1777338823351,39.71,77338.29,0.0,-0.95458,5e-05,4.37666]
[1777338828387,39.71,77340.25,0.0,-0.95448,5e-05,4.38519]
[1777338834428,39.71,77340.67,0.0,-0.95445,5e-05,4.38744]
[1777338839464,39.71,77341.24,0.0,-0.95439,5e-05,4.39169]
[1777338844498,39.72,77341.81,0.0,-0.95435,5e-05,4.39494]
[1777338849534,39.72,77341.44,0.0,-0.95437,5e-05,4.3938]
[1777338854569,39.72,77341.03,0.0,-0.95438,5e-05,4.39251]
[1777338859604,39.72,77338.69,0.0,-0.9545,5e-05,4.38327]
[1777338864639,39.72,77339.42,0.0,-0.95446,5e-05,4.38671]
[1777338869674,39.72,77339.74,0.0,-0.95443,5e-05,4.38846]
[1777338874708,39.72,77328.53,0.0,-0.95506,5e-05,4.33821]
[1777338875716,39.73,77323.66,0.0,-0.95531,5e-05,4.31845]
[1777338876723,39.73,77324.05,0.0,-0.95529,5e-05,4.32025]
[1777338881758,39.73,77324.95,0.0,-0.95523,5e-05,4.32496]
[1777338886793,39.73,77327.5,0.0,-0.95508,5e-05,4.33641]
[1777338891828,39.74,77328.23,0.0,-0.95503,5e-05,4.34035]
[1777338896864,39.74,77326.13,0.0,-0.95513,5e-05,4.33271]
[1777338901900,39.74,77325.53,0.0,-0.95514,5e-05,4.3313]
[1777338906934,39.75,77322.02,0.0,-0.95531,5e-05,4.318]
[1777338911969,39.75,77321.94,0.0,-0.9553,5e-05,4.31883]
[1777338918011,39.75,77321.77,0.0,-0.95529,5e-05,4.31951]
[1777338923045,39.76,77319.3,0.0,-0.95541,5e-05,4.31061]
[1777338928081,39.76,77322.77,0.0,-0.95521,5e-05,4.326]
[1777338933115,39.76,77321.98,0.0,-0.95528,5e-05,4.31937]
[1777338938150,39.77,77318.09,0.0,-0.95547,5e-05,4.30473]
[1777338940165,39.77,77308.92,0.0,-0.95593,5e-05,4.26802]
[1777338942179,39.77,77301.98,0.0,-0.95628,5e-05,4.2406]
[1777338947219,39.78,77299.65,0.0,-0.95637,5e-05,4.23287]
[1777338952254,39.78,77309.88,0.0,-0.95583,5e-05,4.27594]
[1777338957289,39.79,77310.97,0.0,-0.95576,5e-05,4.28145]
[1777338962324,39.79,77311.38,0.0,-0.95572,5e-05,4.28413]
[1777338968366,39.79,77310.43,0.0,-0.95576,5e-05,4.28146]
[1777338973429,39.8,77309.52,0.0,-0.95579,5e-05,4.27874]
[1777338978441,39.8,77309.55,0.0,-0.95578,5e-05,4.27981]
[1777338983471,39.8,77308.79,0.0,-0.95581,5e-05,4.27767]
[1777338988506,39.81,77307.76,0.0,-0.95585,5e-05,4.27443]
[1777338993543,39.81,77304.76,0.0,-0.95603,5e-05,4.25873]
[1777338997570,39.81,77299.05,0.0,-0.95631,5e-05,4.23657]
[1777339002604,39.81,77298.04,0.0,-0.95635,5e-05,4.23371]
[1777339007640,39.82,77304.34,0.0,-0.95601,5e-05,4.26028]
[1777339011668,39.82,77311.07,0.0,-0.95566,5e-05,4.28831]
[1777339016703,39.82,77312.36,0.0,-0.95558,5e-05,4.29431]
[1777339021738,39.83,77313.52,0.0,-0.95551,5e-05,4.2998]
[1777339026772,39.83,77316.07,0.0,-0.95537,5e-05,4.31095]
[1777339032815,39.83,77319.19,0.0,-0.9552,5e-05,4.32461]
[1777339037850,39.83,77321.77,0.0,-0.95505,5e-05,4.33595]
[1777339040872,39.84,77316.38,0.0,-0.95532,5e-05,4.31446]
[1777339048928,39.84,77310.87,0.0,-0.95559,5e-05,4.29366]
[1777339051950,39.84,77302.72,0.0,-0.95604,5e-05,4.2567]
[1777339052956,39.84,77299.62,0.0,-0.9562,5e-05,4.24445]
[1777339056984,39.85,77293.65,0.0,-0.95648,5e-05,4.22154]
[1777339062019,39.85,77291.86,0.0,-0.95655,5e-05,4.21589]
[1777339067053,39.86,77289.76,0.0,-0.95664,5e-05,4.20903]
[1777339072090,39.86,77288.61,0.0,-0.95668,5e-05,4.20599]
[1777339079138,39.87,77287.72,0.0,-0.9567,5e-05,4.20457]
[1777339084213,39.87,77283.26,0.0,-0.9569,5e-05,4.18837]
[1777339087194,39.88,77275.73,0.0,-0.95726,5e-05,4.1594]
[1777339090215,39.88,77273.03,0.0,-0.95738,5e-05,4.14986]
[1777339096257,39.88,77275.18,0.0,-0.95729,5e-05,4.15709]
[1777339097264,39.88,77268.61,0.0,-0.95762,5e-05,4.13083]
[1777339098271,39.88,77268.26,0.0,-0.95764,5e-05,4.12928]
[1777339101291,39.87,77267.27,0.0,-0.9577,5e-05,4.12493]
[1777339106327,39.87,77263.17,0.0,-0.95791,5e-05,4.10812]
[1777339108341,39.87,77256.07,0.0,-0.95826,5e-05,4.08]
[1777339114428,39.87,77256.7,0.0,-0.95827,5e-05,4.07762]
[1777339119418,39.87,77262.12,0.0,-0.95801,5e-05,4.09871]
[1777339123446,39.87,77269.16,0.0,-0.95767,5e-05,4.1262]
[1777339124498,39.87,77272.67,0.0,-0.95748,5e-05,4.14112]
[1777339130495,39.88,77274.56,0.0,-0.95735,5e-05,4.15163]
[1777339133515,39.89,77267.33,0.0,-0.95769,5e-05,4.12454]
[1777339138550,39.89,77268.4,0.0,-0.95763,5e-05,4.12897]
[1777339143586,39.89,77269.02,0.0,-0.95761,5e-05,4.13098]
[1777339151641,39.88,77264.84,0.0,-0.95782,5e-05,4.11392]
[1777339156677,39.88,77263.94,0.0,-0.95787,5e-05,4.11]
[1777339163726,39.88,77263.05,0.0,-0.95792,5e-05,4.10599]
[1777339168761,39.88,77259.78,0.0,-0.95808,5e-05,4.09288]
[1777339173795,39.88,77256.55,0.0,-0.95828,5e-05,4.07554]
[1777339178830,39.88,77253.97,0.0,-0.95841,5e-05,4.06541]
[1777339180844,39.88,77246.31,0.0,-0.95878,5e-05,4.03553]
[1777339181851,39.88,77241.19,0.0,-0.95903,5e-05,4.01566]
[1777339183866,39.88,77239.25,0.0,-0.95912,5e-05,4.00828]
[1777339187894,39.88,77230.06,0.0,-0.95956,5e-05,3.97308]
[1777339188901,39.88,77229.38,0.0,-0.95959,5e-05,3.9706]
[1777339191922,39.88,77223.89,0.0,-0.95984,5e-05,3.94993]
[1777339193935,39.88,77220.87,0.0,-0.95998,5e-05,3.93874]
[1777339195951,39.89,77226.26,0.0,-0.95972,5e-05,3.95988]
[1777339200985,39.89,77212.95,0.0,-0.96034,5e-05,3.90991]
[1777339201993,39.89,77213.94,0.0,-0.96029,5e-05,3.91398]
[1777339204017,39.89,77219.39,0.0,-0.96002,5e-05,3.93535]
[1777339209042,39.9,77222.96,0.0,-0.95984,5e-05,3.9502]
[1777339215084,39.9,77225.66,0.0,-0.95969,5e-05,3.96196]
[1777339220119,39.9,77221.55,0.0,-0.95987,5e-05,3.94733]
[1777339225154,39.91,77225.86,0.0,-0.95965,5e-05,3.96523]
[1777339230189,39.91,77228.12,0.0,-0.95953,5e-05,3.97514]
[1777339235224,39.92,77230.86,0.0,-0.95943,5e-05,3.98249]
[1777339240261,39.92,77231.71,0.0,-0.95937,5e-05,3.98693]
[1777339245296,39.92,77233.78,0.0,-0.95926,5e-05,3.99607]
[1777339252345,39.93,77234.03,0.0,-0.95923,5e-05,3.99865]
[1777339257380,39.93,77232.12,0.0,-0.9593,5e-05,3.99242]
[1777339262415,39.94,77235.81,0.0,-0.95911,5e-05,4.00787]
[1777339268463,39.94,77236.46,0.0,-0.95906,5e-05,4.01172]
[1777339270475,39.94,77251.76,0.0,-0.95832,5e-05,4.07177]
[1777339271482,39.94,77256.79,0.0,-0.95807,5e-05,4.09162]
[1777339272489,39.94,77255.74,0.0,-0.95812,5e-05,4.08759]
[1777339278531,39.95,77253.54,0.0,-0.95822,5e-05,4.07953]
[1777339283565,39.95,77253.47,0.0,-0.95822,5e-05,4.07966]
[1777339288602,39.95,77252.61,0.0,-0.95825,5e-05,4.07659]
[1777339293635,39.95,77251.44,0.0,-0.95835,5e-05,4.06784]
[1777339298672,39.95,77252.15,0.0,-0.95831,5e-05,4.07086]
[1777339303707,39.95,77251.6,0.0,-0.95834,5e-05,4.06887]
[1777339308742,39.95,77250.21,0.0,-0.9584,5e-05,4.06357]
[1777339313776,39.95,77250.3,0.0,-0.9584,5e-05,4.06408]
[1777339319818,39.95,77249.44,0.0,-0.95844,5e-05,4.06086]
[1777339323855,39.95,77258.22,0.0,-0.95801,5e-05,4.09527]
[1777339328883,39.95,77256.69,0.0,-0.95809,5e-05,4.08907]
[1777339333917,39.95,77254.65,0.0,-0.95819,5e-05,4.08088]
[1777339340968,39.95,77253.27,0.0,-0.95826,5e-05,4.07525]
[1777339341973,39.95,77247.6,0.0,-0.95853,5e-05,4.05308]
[1777339347009,39.95,77245.87,0.0,-0.95862,5e-05,4.04642]
[1777339352047,39.95,77246.14,0.0,-0.95865,5e-05,4.04308]
[1777339357081,39.95,77244.33,0.0,-0.95873,5e-05,4.03613]
[1777339362115,39.95,77244.31,0.0,-0.95873,5e-05,4.03617]
[1777339364130,39.95,77236.01,0.0,-0.95913,5e-05,4.00401]
[1777339366144,39.95,77229.05,0.0,-0.95946,5e-05,3.97729]
[1777339368157,39.95,77228.45,0.0,-0.95949,5e-05,3.97523]
[1777339372187,39.95,77233.48,0.0,-0.95924,5e-05,3.9952]
[1777339374201,39.95,77238.55,0.0,-0.95899,5e-05,4.01507]
[1777339379235,39.96,77239.61,0.0,-0.95894,5e-05,4.01967]
[1777339382255,39.96,77233.48,0.0,-0.95923,5e-05,3.99623]
[1777339383263,39.96,77237.38,0.0,-0.95904,5e-05,4.01148]
[1777339385278,39.96,77241.25,0.0,-0.95885,5e-05,4.02673]
[1777339390311,39.96,77240.28,0.0,-0.95889,5e-05,4.02349]
[1777339395346,39.96,77241.79,0.0,-0.95881,5e-05,4.02994]
[1777339400381,39.96,77241.91,0.0,-0.9588,5e-05,4.031]
[1777339405416,39.97,77241.06,0.0,-0.95883,5e-05,4.02832]
[1777339410452,39.97,77242.47,0.0,-0.95875,5e-05,4.03444]
[1777339415487,39.97,77242.83,0.0,-0.95877,5e-05,4.03204]
[1777339420523,39.97,77243.39,0.0,-0.95873,5e-05,4.03488]
[1777339423543,39.97,77238.11,0.0,-0.95898,5e-05,4.01477]
[1777339427572,39.98,77232.95,0.0,-0.95922,5e-05,3.99544]
[1777339428579,39.98,77231.9,0.0,-0.95927,5e-05,3.99157]
[1777339433615,39.98,77227.6,0.0,-0.95947,5e-05,3.97597]
[1777339441675,39.99,77225.99,0.0,-0.95952,5e-05,3.97147]
[1777339444690,39.99,77231.04,0.0,-0.95927,5e-05,3.99155]
[1777339449726,39.99,77232.47,0.0,-0.95919,5e-05,3.9979]
[1777339454760,39.99,77231.22,0.0,-0.95924,5e-05,3.99384]
[1777339459795,39.99,77229.04,0.0,-0.95934,5e-05,3.98625]
[1777339465838,40.0,77233.56,0.0,-0.9591,5e-05,4.00495]
[1777339470872,40.0,77233.15,0.0,-0.95911,5e-05,4.00427]
[1777339475908,40.0,77234.37,0.0,-0.95908,5e-05,4.00548]
[1777339480943,40.01,77235.51,0.0,-0.95902,5e-05,4.01082]
[1777339482957,40.01,77240.58,0.0,-0.95877,5e-05,4.03082]
[1777339487991,40.01,77240.98,0.0,-0.95874,5e-05,4.03312]
[1777339493027,40.01,77240.49,0.0,-0.95875,5e-05,4.032]
[1777339498070,40.02,77230.61,0.0,-0.95922,5e-05,3.99458]
[1777339503096,40.02,77237.33,0.0,-0.95888,5e-05,4.0217]
[1777339508132,40.02,77240.15,0.0,-0.95874,5e-05,4.0335]
[1777339513167,40.03,77241.04,0.0,-0.95868,5e-05,4.03782]
[1777339518202,40.03,77240.94,0.0,-0.95867,5e-05,4.03831]
[1777339523237,40.03,77241.01,0.0,-0.95866,5e-05,4.03946]
[1777339528272,40.03,77238.38,0.0,-0.95878,5e-05,4.03012]
[1777339533309,40.04,77238.37,0.0,-0.95881,5e-05,4.02657]
[1777339538343,40.04,77241.13,0.0,-0.95866,5e-05,4.03822]
[1777339542370,40.04,77249.4,0.0,-0.95825,5e-05,4.07121]
[1777339543377,40.04,77249.04,0.0,-0.95827,5e-05,4.06993]
[1777339548411,40.05,77249.36,0.0,-0.95824,5e-05,4.07185]
[1777339553446,40.05,77245.06,0.0,-0.95844,5e-05,4.05569]
[1777339558482,40.05,77244.64,0.0,-0.95845,5e-05,4.05482]
[1777339563516,40.05,77244.08,0.0,-0.95847,5e-05,4.0534]
[1777339568551,40.06,77243.31,0.0,-0.9585,5e-05,4.05118]
[1777339574594,40.06,77243.2,0.0,-0.95849,5e-05,4.05171]
[1777339579629,40.06,77242.6,0.0,-0.95851,5e-05,4.05019]
[1777339584663,40.06,77242.63,0.0,-0.9585,5e-05,4.05112]
[1777339589699,40.07,77242.84,0.0,-0.95848,5e-05,4.05272]
[1777339594734,40.07,77249.46,0.0,-0.95819,5e-05,4.07475]
[1777339597758,40.07,77251.84,0.0,-0.95807,5e-05,4.08437]
[1777339604806,40.07,77250.19,0.0,-0.95814,5e-05,4.07855]
[1777339609840,40.07,77258.29,0.0,-0.95774,5e-05,4.11067]
[1777339611854,40.07,77260.15,0.0,-0.95765,5e-05,4.11801]
[1777339616889,40.07,77254.65,0.0,-0.95792,5e-05,4.09641]
[1777339617896,40.07,77247.85,0.0,-0.95825,5e-05,4.06981]
[1777339618904,40.07,77247.51,0.0,-0.95827,5e-05,4.06853]
[1777339626960,40.07,77246.71,0.0,-0.9583,5e-05,4.06575]
[1777339631995,40.07,77242.0,0.0,-0.95853,5e-05,4.04766]
[1777339636022,40.08,77247.9,0.0,-0.95824,5e-05,4.07084]
[1777339642065,40.08,77247.61,0.0,-0.95825,5e-05,4.06982]
[1777339647101,40.08,77251.04,0.0,-0.95808,5e-05,4.08327]
[1777339654149,40.08,77251.97,0.0,-0.95808,5e-05,4.0823]
[1777339659187,40.08,77249.24,0.0,-0.95822,5e-05,4.07154]
[1777339665229,40.08,77245.21,0.0,-0.95841,5e-05,4.05588]
[1777339671271,40.08,77245.2,0.0,-0.95841,5e-05,4.05592]
[1777339676306,40.08,77247.83,0.0,-0.95829,5e-05,4.06618]
[1777339682347,40.08,77245.94,0.0,-0.95838,5e-05,4.05881]
[1777339687382,40.08,77245.37,0.0,-0.9584,5e-05,4.05662]
[1777339693425,40.08,77244.77,0.0,-0.95843,5e-05,4.05434]
[1777339696446,40.08,77238.9,0.0,-0.95872,5e-05,4.03156]
[1777339701480,40.08,77238.26,0.0,-0.95874,5e-05,4.02935]
[1777339706515,40.08,77237.55,0.0,-0.95878,5e-05,4.02689]
[1777339711551,40.08,77233.55,0.0,-0.95901,5e-05,4.00734]
[1777339716586,40.08,77227.87,0.0,-0.95927,5e-05,3.98599]
[1777339721621,40.08,77226.27,0.0,-0.95934,5e-05,3.98057]
[1777339726658,40.09,77226.18,0.0,-0.95933,5e-05,3.98099]
[1777339731691,40.09,77225.96,0.0,-0.95933,5e-05,3.98093]
[1777339736729,40.09,77222.68,0.0,-0.95948,5e-05,3.96914]
[1777339737737,40.09,77212.78,0.0,-0.95995,5e-05,3.93141]
[1777339738743,40.09,77210.26,0.0,-0.96006,5e-05,3.92202]
[1777339743831,40.1,77203.88,0.0,-0.96035,5e-05,3.89888]
[1777339747807,40.1,77208.63,0.0,-0.96011,5e-05,3.91779]
[1777339753848,40.1,77206.77,0.0,-0.96019,5e-05,3.91181]
[1777339761905,40.11,77205.71,0.0,-0.96022,5e-05,3.90921]
[1777339767947,40.11,77205.82,0.0,-0.9602,5e-05,3.91064]
[1777339770967,40.11,77199.8,0.0,-0.96048,5e-05,3.88829]
[1777339771975,40.11,77198.13,0.0,-0.9606,5e-05,3.87779]
[1777339778018,40.12,77198.67,0.0,-0.96055,5e-05,3.88107]
[1777339783051,40.12,77193.25,0.0,-0.9608,5e-05,3.8611]
[1777339788087,40.12,77189.92,0.0,-0.96097,5e-05,3.84755]
[1777339791108,40.11,77181.98,0.0,-0.96134,5e-05,3.81687]
[1777339792115,40.11,77182.29,0.0,-0.96133,5e-05,3.81777]
[1777339797152,40.11,77210.13,0.0,-0.96004,5e-05,3.92263]
[1777339798158,40.11,77219.04,0.0,-0.95962,5e-05,3.95676]
[1777339799165,40.11,77219.65,0.0,-0.95959,5e-05,3.95914]
[1777339803193,40.11,77211.51,0.0,-0.95997,5e-05,3.92824]
[1777339804263,40.11,77208.35,0.0,-0.96012,5e-05,3.91642]
[1777339806214,40.11,77201.53,0.0,-0.96044,5e-05,3.89066]
[1777339808230,40.11,77195.9,0.0,-0.96069,5e-05,3.86991]
[1777339811250,40.12,77187.12,0.0,-0.96109,5e-05,3.83728]
[1777339812257,40.11,77186.14,0.0,-0.96115,5e-05,3.83303]
[1777339817290,40.11,77188.36,0.0,-0.96106,5e-05,3.83989]
[1777339823333,40.11,77188.76,0.0,-0.96106,5e-05,3.84011]
[1777339828368,40.11,77190.66,0.0,-0.96097,5e-05,3.84776]
[1777339833403,40.11,77182.52,0.0,-0.96138,5e-05,3.81293]
[1777339837430,40.1,77188.39,0.0,-0.96112,5e-05,3.83427]
[1777339842466,40.11,77186.82,0.0,-0.96118,5e-05,3.82949]
[1777339847501,40.1,77184.18,0.0,-0.96132,5e-05,3.81812]
[1777339854549,40.1,77182.28,0.0,-0.96143,5e-05,3.80899]
[1777339861598,40.1,77181.95,0.0,-0.96144,5e-05,3.80842]
[1777339863613,40.1,77200.12,0.0,-0.96059,5e-05,3.87719]
[1777339864620,40.1,77201.62,0.0,-0.96052,5e-05,3.883]
[1777339869655,40.1,77201.09,0.0,-0.96054,5e-05,3.88161]
[1777339871668,40.1,77193.71,0.0,-0.96088,5e-05,3.85402]
[1777339874753,40.11,77189.63,0.0,-0.96106,5e-05,3.83922]
[1777339880732,40.11,77188.88,0.0,-0.96109,5e-05,3.83651]
[1777339882745,40.11,77192.25,0.0,-0.96094,5e-05,3.84901]
[1777339887780,40.1,77191.41,0.0,-0.961,5e-05,3.84404]
[1777339892816,40.09,77187.43,0.0,-0.96124,5e-05,3.82306]
[1777339897850,40.09,77182.34,0.0,-0.9615,5e-05,3.80249]
[1777339902886,40.08,77179.05,0.0,-0.96167,5e-05,3.78881]
[1777339906914,40.08,77173.0,0.0,-0.96195,5e-05,3.76525]
[1777339911965,40.08,77171.94,0.0,-0.96202,5e-05,3.76013]
[1777339917992,40.07,77171.28,0.0,-0.96206,5e-05,3.75627]
[1777339922019,40.07,77165.46,0.0,-0.96234,4e-05,3.73383]
[1777339923026,40.07,77163.03,0.0,-0.96245,4e-05,3.72468]
[1777339927054,40.07,77168.32,0.0,-0.96222,5e-05,3.74351]
[1777339932092,40.06,77170.63,0.0,-0.96213,5e-05,3.75125]
[1777339937124,40.06,77172.63,0.0,-0.96204,5e-05,3.75792]
[1777339941161,40.06,77166.85,0.0,-0.96231,5e-05,3.73598]
[1777339942169,40.06,77153.32,0.0,-0.96292,4e-05,3.68614]
[1777339943174,40.06,77151.95,0.0,-0.96298,4e-05,3.68111]
[1777339948210,40.06,77150.18,0.0,-0.96306,4e-05,3.67457]
[1777339953246,40.06,77149.38,0.0,-0.96313,4e-05,3.66743]
[1777339956267,40.06,77153.76,0.0,-0.96294,4e-05,3.68338]
[1777339961302,40.06,77154.65,0.0,-0.9629,4e-05,3.68646]
[1777339966339,40.06,77155.71,0.0,-0.96286,4e-05,3.69004]
[1777339971374,40.06,77157.69,0.0,-0.96277,4e-05,3.69705]
[1777339976410,40.05,77158.1,0.0,-0.96276,4e-05,3.69829]
[1777339981445,40.05,77158.49,0.0,-0.96275,4e-05,3.69947]
[1777339986480,40.05,77158.45,0.0,-0.96275,4e-05,3.69905]
[1777339991515,40.05,77159.62,0.0,-0.9627,4e-05,3.70304]
[1777339993528,40.05,77164.81,0.0,-0.96247,4e-05,3.72196]
[1777339998564,40.05,77166.36,0.0,-0.96241,4e-05,3.72718]
[1777340003598,40.05,77169.34,0.0,-0.96228,5e-05,3.73772]
[1777340008634,40.05,77168.94,0.0,-0.9623,5e-05,3.73581]
[1777340013669,40.05,77167.21,0.0,-0.96243,4e-05,3.72472]
[1777340018704,40.04,77167.03,0.0,-0.96244,4e-05,3.7237]
[1777340023739,40.04,77165.95,0.0,-0.96249,4e-05,3.71937]
[1777340025752,40.04,77157.91,0.0,-0.96285,4e-05,3.68971]
[1777340027798,40.04,77157.58,0.0,-0.96287,4e-05,3.68847]
[1777340028775,40.04,77145.92,0.0,-0.96338,4e-05,3.64592]
[1777340029782,40.04,77134.9,0.0,-0.96387,4e-05,3.60608]
[1777340030789,40.04,77134.57,0.0,-0.96388,4e-05,3.60501]
[1777340033810,40.04,77127.44,0.0,-0.96418,4e-05,3.57975]
[1777340036831,40.05,77124.95,0.0,-0.96429,4e-05,3.57134]
[1777340041866,40.05,77124.13,0.0,-0.96431,4e-05,3.56932]
[1777340046901,40.05,77123.76,0.0,-0.96431,4e-05,3.56896]
[1777340051936,40.05,77124.07,0.0,-0.96432,4e-05,3.56807]
[1777340056971,40.04,77124.54,0.0,-0.96434,4e-05,3.56707]
[1777340062006,40.03,77121.44,0.0,-0.9645,4e-05,3.5534]
[1777340066034,40.02,77110.01,0.0,-0.96501,4e-05,3.51079]
[1777340067049,40.02,77110.9,0.0,-0.96498,4e-05,3.51352]
[1777340072076,40.01,77109.06,0.0,-0.96512,4e-05,3.50075]
[1777340076105,40.01,77103.86,0.0,-0.96536,4e-05,3.48079]
[1777340081139,40.0,77102.6,0.0,-0.96544,4e-05,3.4745]
[1777340083154,40.0,77110.28,0.0,-0.96512,4e-05,3.50084]
[1777340085168,40.0,77110.49,0.0,-0.96512,4e-05,3.50074]
[1777340088188,39.99,77105.09,0.0,-0.96537,4e-05,3.48045]
[1777340093225,39.98,77110.12,0.0,-0.96518,4e-05,3.4963]
[1777340098266,39.98,77111.52,0.0,-0.96514,4e-05,3.49922]
[1777340103298,39.97,77108.02,0.0,-0.96532,4e-05,3.48487]
[1777340108332,39.96,77115.17,0.0,-0.96503,4e-05,3.50833]
[1777340113368,39.96,77115.99,0.0,-0.96502,4e-05,3.50921]
[1777340115383,39.95,77124.13,0.0,-0.96469,4e-05,3.53733]
[1777340116476,39.95,77139.34,0.0,-0.96404,4e-05,3.59143]
[1777340117396,39.95,77139.34,0.0,-0.96404,4e-05,3.59092]
[1777340118404,39.95,77138.91,0.0,-0.96407,4e-05,3.58883]
[1777340122432,39.94,77144.09,0.0,-0.96387,4e-05,3.6053]
[1777340124447,39.94,77150.67,0.0,-0.96359,4e-05,3.62799]
[1777340125454,39.94,77158.81,0.0,-0.96323,4e-05,3.65778]
[1777340126549,39.94,77163.9,0.0,-0.96301,4e-05,3.67586]
[1777340132505,39.93,77161.32,0.0,-0.96319,4e-05,3.66048]
[1777340137540,39.93,77162.87,0.0,-0.96312,4e-05,3.66654]
[1777340141568,39.93,77169.43,0.0,-0.96282,4e-05,3.69084]
[1777340145596,39.93,77187.69,0.0,-0.962,5e-05,3.75847]
[1777340148616,39.93,77192.81,0.0,-0.96176,5e-05,3.77732]
[1777340153652,39.93,77192.78,0.0,-0.96177,5e-05,3.77673]
[1777340156673,39.93,77201.47,0.0,-0.96138,5e-05,3.8089]
[1777340158687,39.93,77210.53,0.0,-0.96096,5e-05,3.84266]
[1777340164734,39.92,77215.61,0.0,-0.96074,5e-05,3.8606]
[1777340167752,39.92,77222.9,0.0,-0.96041,5e-05,3.88756]
[1777340168758,39.92,77212.36,0.0,-0.96091,5e-05,3.84736]
[1777340170771,39.92,77207.19,0.0,-0.96115,5e-05,3.82749]
[1777340171778,39.92,77196.35,0.0,-0.96166,5e-05,3.78592]
[1777340176813,39.9,77194.87,0.0,-0.96178,5e-05,3.77603]
[1777340180843,39.89,77198.28,0.0,-0.96167,5e-05,3.78525]
[1777340185875,39.89,77196.51,0.0,-0.96176,5e-05,3.77802]
[1777340190911,39.89,77196.57,0.0,-0.96176,5e-05,3.77764]
[1777340195946,39.89,77198.48,0.0,-0.96172,5e-05,3.77988]
[1777340200982,39.88,77197.45,0.0,-0.96178,5e-05,3.77535]
[1777340206016,39.88,77198.13,0.0,-0.96176,5e-05,3.77722]
[1777340211052,39.88,77203.33,0.0,-0.96153,5e-05,3.79597]
[1777340216087,39.88,77203.3,0.0,-0.96154,5e-05,3.79499]
[1777340221121,39.87,77200.25,0.0,-0.9617,5e-05,3.78196]
[1777340226156,39.86,77200.11,0.0,-0.96176,5e-05,3.77687]
[1777340231191,39.84,77199.17,0.0,-0.96186,5e-05,3.76883]
[1777340237234,39.82,77198.71,0.0,-0.96195,5e-05,3.76177]
[1777340242269,39.81,77191.51,0.0,-0.96233,5e-05,3.73056]
[1777340247391,39.79,77188.24,0.0,-0.96253,5e-05,3.71429]
[1777340250333,39.79,77182.18,0.0,-0.96283,4e-05,3.68945]
[1777340251340,39.78,77175.47,0.0,-0.96318,4e-05,3.65972]
[1777340252346,39.78,77172.53,0.0,-0.96332,4e-05,3.6482]
[1777340256375,39.77,77170.64,0.0,-0.96344,4e-05,3.63849]
[1777340261409,39.76,77174.48,0.0,-0.96331,4e-05,3.6491]
[1777340266445,39.75,77177.36,0.0,-0.96323,4e-05,3.65607]
[1777340267531,39.75,77183.13,0.0,-0.96298,4e-05,3.67657]
[1777340269466,39.74,77183.99,0.0,-0.96296,4e-05,3.67827]
[1777340274501,39.73,77183.15,0.0,-0.96304,4e-05,3.67138]
[1777340279535,39.72,77182.1,0.0,-0.96314,4e-05,3.66376]
[1777340284580,39.7,77180.76,0.0,-0.96324,4e-05,3.65511]
[1777340289607,39.69,77180.4,0.0,-0.9633,4e-05,3.65013]
[1777340294642,39.68,77176.98,0.0,-0.9635,4e-05,3.63399]
[1777340299676,39.66,77172.25,0.0,-0.96376,4e-05,3.61267]
[1777340304712,39.65,77172.95,0.0,-0.96377,4e-05,3.6119]
[1777340309746,39.64,77173.48,0.0,-0.96378,4e-05,3.61059]
[1777340314781,39.63,77171.39,0.0,-0.96396,4e-05,3.59552]
[1777340316796,39.63,77161.63,0.0,-0.9644,4e-05,3.55892]
[1777340321831,39.62,77163.54,0.0,-0.96435,4e-05,3.56296]
[1777340326866,39.61,77164.44,0.0,-0.96434,4e-05,3.56337]
[1777340331901,39.6,77165.12,0.0,-0.96435,4e-05,3.56304]
[1777340336936,39.59,77168.15,0.0,-0.96425,4e-05,3.5712]
[1777340341971,39.58,77175.32,0.0,-0.96397,4e-05,3.59441]
[1777340347005,39.57,77176.79,0.0,-0.96394,4e-05,3.59676]
[1777340352041,39.56,77176.6,0.0,-0.96399,4e-05,3.59307]
[1777340358084,39.55,77179.36,0.0,-0.96391,4e-05,3.59945]
[1777340363118,39.54,77180.6,0.0,-0.9639,4e-05,3.60089]
[1777340368237,39.53,77177.76,0.0,-0.96406,4e-05,3.5875]
[1777340374194,39.52,77182.13,0.0,-0.96395,4e-05,3.59571]
[1777340379231,39.51,77184.82,0.0,-0.96386,4e-05,3.60264]
[1777340383258,39.5,77177.37,0.0,-0.96422,4e-05,3.57317]
[1777340384267,39.5,77176.5,0.0,-0.96427,4e-05,3.56948]
[1777340387286,39.49,77182.54,0.0,-0.96402,4e-05,3.58988]
[1777340392320,39.48,77184.02,0.0,-0.96399,4e-05,3.59258]
[1777340397356,39.47,77185.92,0.0,-0.96393,4e-05,3.59693]
[1777340402390,39.46,77183.58,0.0,-0.96407,4e-05,3.58586]
[1777340406418,39.46,77180.96,0.0,-0.96421,4e-05,3.57441]
[1777340411454,39.45,77185.96,0.0,-0.96402,4e-05,3.59025]
[1777340416488,39.44,77183.65,0.0,-0.96415,4e-05,3.57939]
[1777340421523,39.43,77179.91,0.0,-0.96434,4e-05,3.56343]
[1777340423537,39.43,77178.05,0.0,-0.96443,4e-05,3.55581]
[1777340428573,39.42,77177.26,0.0,-0.96449,4e-05,3.55081]
[1777340433608,39.42,77174.2,0.0,-0.96469,4e-05,3.53347]
[1777340438642,39.41,77173.22,0.0,-0.96476,4e-05,3.52798]
[1777340443677,39.4,77174.22,0.0,-0.96474,4e-05,3.52968]
[1777340448806,39.4,77175.01,0.0,-0.96473,4e-05,3.53059]
[1777340455763,39.39,77174.74,0.0,-0.96477,4e-05,3.52688]
[1777340460800,39.38,77176.43,0.0,-0.96472,4e-05,3.53098]
[1777340465833,39.38,77161.54,0.0,-0.96539,4e-05,3.47551]
[1777340466840,39.37,77156.26,0.0,-0.96562,4e-05,3.45635]
[1777340468948,39.37,77162.82,0.0,-0.96534,4e-05,3.47924]
[1777340469865,39.37,77162.81,0.0,-0.96535,4e-05,3.4789]
[1777340475903,39.36,77166.93,0.0,-0.9652,4e-05,3.49169]
[1777340480938,39.36,77168.55,0.0,-0.96515,4e-05,3.49574]
[1777340485973,39.35,77169.89,0.0,-0.96512,4e-05,3.49843]
[1777340491008,39.35,77168.28,0.0,-0.96525,4e-05,3.48669]
[1777340496042,39.34,77168.59,0.0,-0.96525,4e-05,3.486]
[1777340501078,39.33,77168.87,0.0,-0.96526,4e-05,3.48518]
[1777340507120,39.33,77170.56,0.0,-0.96522,4e-05,3.48908]
[1777340512154,39.32,77172.31,0.0,-0.96516,4e-05,3.4935]
[1777340517189,39.31,77172.51,0.0,-0.96518,4e-05,3.49232]
[1777340522225,39.31,77172.67,0.0,-0.9652,4e-05,3.49101]
[1777340526258,39.3,77168.22,0.0,-0.9654,4e-05,3.4736]
[1777340531292,39.3,77167.56,0.0,-0.96545,4e-05,3.46957]
[1777340536327,39.29,77171.53,0.0,-0.9653,4e-05,3.48215]
[1777340541362,39.28,77169.12,0.0,-0.96543,4e-05,3.47177]
[1777340546398,39.28,77170.43,0.0,-0.96539,4e-05,3.47481]
[1777340547404,39.28,77176.5,0.0,-0.96513,4e-05,3.49629]
[1777340548412,39.28,77176.85,0.0,-0.96512,4e-05,3.49717]
[1777340553446,39.27,77178.62,0.0,-0.96511,4e-05,3.49751]
[1777340558482,39.26,77179.49,0.0,-0.96509,4e-05,3.49878]
[1777340563516,39.26,77175.77,0.0,-0.96528,4e-05,3.48355]
[1777340565531,39.26,77172.81,0.0,-0.96541,4e-05,3.47226]
[1777340570566,39.25,77172.47,0.0,-0.96545,4e-05,3.46944]
[1777340575601,39.24,77171.17,0.0,-0.96552,4e-05,3.4632]
[1777340580636,39.24,77171.55,0.0,-0.96552,4e-05,3.463]
[1777340585744,39.23,77172.39,0.0,-0.96551,4e-05,3.46437]
[1777340587688,39.23,77163.73,0.0,-0.96588,4e-05,3.43281]
[1777340589822,39.23,77151.6,0.0,-0.9664,4e-05,3.38928]
[1777340590709,39.23,77151.6,0.0,-0.96641,4e-05,3.38906]
[1777340592723,39.23,77147.62,0.0,-0.96658,4e-05,3.37465]
[1777340594737,39.23,77141.1,0.0,-0.96685,4e-05,3.35141]
[1777340598769,39.22,77135.33,0.0,-0.9671,4e-05,3.33069]
[1777340599901,39.22,77116.61,0.0,-0.96786,4e-05,3.26574]
[1777340601790,39.22,77115.4,0.0,-0.96791,4e-05,3.26151]
[1777340602797,39.22,77110.25,0.0,-0.96812,4e-05,3.24386]
[1777340603806,39.22,77102.59,0.0,-0.96843,4e-05,3.21775]
[1777340604812,39.22,77104.77,0.0,-0.96834,4e-05,3.22526]
[1777340609969,39.23,77103.58,0.0,-0.96838,4e-05,3.22159]
[1777340613874,39.23,77084.79,0.0,-0.96916,4e-05,3.15445]
[1777340614881,39.23,77083.96,0.0,-0.96919,4e-05,3.15185]
[1777340620043,39.23,77090.25,0.0,-0.96893,4e-05,3.1741]
[1777340625957,39.23,77086.63,0.0,-0.96906,4e-05,3.16254]
[1777340630992,39.24,77088.76,0.0,-0.96897,4e-05,3.17032]
[1777340636028,39.24,77084.92,0.0,-0.96912,4e-05,3.158]
[1777340641062,39.24,77083.09,0.0,-0.96918,4e-05,3.15252]
[1777340646098,39.24,77084.3,0.0,-0.96913,4e-05,3.1573]
[1777340651136,39.25,77084.8,0.0,-0.9691,4e-05,3.15952]
[1777340653149,39.25,77074.93,0.0,-0.96948,4e-05,3.12677]
[1777340658186,39.25,77071.39,0.0,-0.96961,4e-05,3.11561]
[1777340663218,39.25,77068.7,0.0,-0.9697,4e-05,3.10761]
[1777340668254,39.25,77068.31,0.0,-0.96971,4e-05,3.10706]
[1777340673291,39.26,77066.86,0.0,-0.96979,4e-05,3.09901]
[1777340678323,39.26,77063.94,0.0,-0.9699,4e-05,3.09007]
[1777340683359,39.26,77063.54,0.0,-0.9699,4e-05,3.08947]
[1777340689401,39.26,77062.35,0.0,-0.96994,4e-05,3.08638]
[1777340694435,39.27,77059.68,0.0,-0.97003,4e-05,3.07827]
[1777340698464,39.27,77065.11,0.0,-0.96982,4e-05,3.09676]
[1777340700602,39.27,77072.37,0.0,-0.96954,4e-05,3.12108]
[1777340705513,39.27,77077.26,0.0,-0.96934,4e-05,3.13782]
[1777340710672,39.27,77084.65,0.0,-0.96905,4e-05,3.1629]
[1777340714577,39.27,77090.7,0.0,-0.96881,4e-05,3.18344]
[1777340716591,39.27,77096.73,0.0,-0.96857,4e-05,3.20385]
[1777340720743,39.27,77088.25,0.0,-0.96891,4e-05,3.17514]
[1777340721627,39.27,77088.82,0.0,-0.96888,4e-05,3.17711]
[1777340726663,39.27,77094.19,0.0,-0.96867,4e-05,3.19554]
[1777340731697,39.28,77094.55,0.0,-0.96869,4e-05,3.19304]
[1777340733711,39.28,77092.28,0.0,-0.96877,4e-05,3.18554]
[1777340737740,39.28,77087.14,0.0,-0.96897,4e-05,3.16865]
[1777340742775,39.28,77084.64,0.0,-0.96906,4e-05,3.1609]
[1777340747818,39.28,77076.35,0.0,-0.96938,4e-05,3.13381]
[1777340748825,39.28,77070.24,0.0,-0.96961,4e-05,3.11362]
[1777340749832,39.28,77070.42,0.0,-0.9696,4e-05,3.1144]
[1777340754867,39.29,77064.63,0.0,-0.96982,4e-05,3.0962]
[1777340759901,39.29,77061.19,0.0,-0.96994,4e-05,3.08589]
[1777340764937,39.29,77056.51,0.0,-0.9701,4e-05,3.07159]
[1777340769976,39.3,77052.95,0.0,-0.97022,4e-05,3.06111]
[1777340771099,39.3,77040.61,0.0,-0.97069,4e-05,3.02105]
[1777340771986,39.3,77041.32,0.0,-0.97065,4e-05,3.02368]
[1777340777025,39.31,77046.62,0.0,-0.97044,4e-05,3.04256]
[1777340782060,39.31,77044.64,0.0,-0.97049,4e-05,3.03762]
[1777340785081,39.32,77042.14,0.0,-0.97058,4e-05,3.03044]
[1777340790117,39.32,77040.92,0.0,-0.9706,4e-05,3.02817]
[1777340791242,39.32,77037.82,0.0,-0.97075,4e-05,3.015]
[1777340793138,39.33,77044.26,0.0,-0.9705,4e-05,3.03632]
[1777340795152,39.33,77047.55,0.0,-0.97037,4e-05,3.04776]
[1777340801312,39.34,77051.4,0.0,-0.97019,4e-05,3.06276]
[1777340807239,39.34,77055.25,0.0,-0.97002,4e-05,3.07738]
[1777340811382,39.35,77069.79,0.0,-0.96945,4e-05,3.12671]
[1777340813278,39.35,77070.02,0.0,-0.96943,4e-05,3.12795]
[1777340818312,39.35,77070.27,0.0,-0.96941,4e-05,3.12989]
[1777340821452,39.36,77084.45,0.0,-0.96885,4e-05,3.17796]
[1777340822345,39.36,77084.15,0.0,-0.96886,4e-05,3.17708]
[1777340825367,39.36,77092.2,0.0,-0.96854,4e-05,3.20458]
[1777340828388,39.36,77100.57,0.0,-0.9682,4e-05,3.23318]
[1777340833423,39.36,77100.3,0.0,-0.96821,4e-05,3.2324]
[1777340836443,39.36,77093.44,0.0,-0.96848,4e-05,3.20932]
[1777340841595,39.36,77089.91,0.0,-0.96862,4e-05,3.19781]
[1777340847522,39.36,77088.52,0.0,-0.96867,4e-05,3.19357]
[1777340849535,39.36,77093.85,0.0,-0.96845,4e-05,3.2117]
[1777340854570,39.36,77096.17,0.0,-0.9684,4e-05,3.21573]
[1777340859605,39.36,77092.22,0.0,-0.96855,4e-05,3.20254]
[1777340864640,39.36,77091.71,0.0,-0.96857,4e-05,3.20106]
[1777340870681,39.37,77090.3,0.0,-0.96862,4e-05,3.1966]
[1777340875716,39.37,77092.54,0.0,-0.96853,4e-05,3.20441]
[1777340880752,39.37,77092.1,0.0,-0.96854,4e-05,3.20316]
[1777340885787,39.37,77093.43,0.0,-0.96849,4e-05,3.20791]
[1777340890821,39.37,77092.52,0.0,-0.96852,4e-05,3.20502]
[1777340895859,39.37,77093.11,0.0,-0.9685,4e-05,3.20719]
[1777340897872,39.37,77086.73,0.0,-0.96875,4e-05,3.1857]
[1777340898879,39.37,77074.82,0.0,-0.96922,4e-05,3.1458]
[1777340899884,39.37,77075.18,0.0,-0.9692,4e-05,3.14713]
[1777340904926,39.37,77078.43,0.0,-0.96907,4e-05,3.15861]
[1777340909956,39.37,77083.21,0.0,-0.96887,4e-05,3.17518]
[1777340912091,39.38,77089.33,0.0,-0.96866,4e-05,3.19199]
[1777340914992,39.38,77096.59,0.0,-0.96837,4e-05,3.21675]
[1777340915999,39.38,77110.64,0.0,-0.96781,4e-05,3.26471]
[1777340917007,39.38,77111.3,0.0,-0.96778,4e-05,3.26693]
[1777340922161,39.37,77111.81,0.0,-0.96777,4e-05,3.26844]
[1777340928082,39.37,77116.07,0.0,-0.9676,4e-05,3.28287]
[1777340933118,39.37,77113.94,0.0,-0.96768,4e-05,3.27541]
[1777340938153,39.37,77114.74,0.0,-0.96765,4e-05,3.27809]
[1777340943189,39.37,77116.71,0.0,-0.96757,4e-05,3.28478]
[1777340945202,39.37,77122.61,0.0,-0.96733,4e-05,3.30509]
[1777340947216,39.37,77125.02,0.0,-0.96724,4e-05,3.31332]
[1777340952374,39.37,77109.31,0.0,-0.96788,4e-05,3.25888]
[1777340954265,39.37,77101.34,0.0,-0.9682,4e-05,3.23162]
[1777340955274,39.37,77100.4,0.0,-0.96824,4e-05,3.22849]
[1777340960310,39.37,77097.26,0.0,-0.96836,4e-05,3.21825]
[1777340965344,39.37,77095.04,0.0,-0.96844,4e-05,3.21118]
[1777340970380,39.38,77091.94,0.0,-0.96856,4e-05,3.20116]
[1777340975414,39.38,77089.78,0.0,-0.96867,4e-05,3.19035]
[1777340980450,39.38,77086.29,0.0,-0.96881,4e-05,3.17903]
[1777340982584,39.38,77079.9,0.0,-0.96905,4e-05,3.15787]
[1777340984478,39.38,77078.13,0.0,-0.96912,4e-05,3.1522]
[1777340990520,39.38,77080.36,0.0,-0.96903,4e-05,3.16036]
[1777340994547,39.39,77087.1,0.0,-0.96876,4e-05,3.18335]
[1777340999584,39.39,77084.08,0.0,-0.96887,4e-05,3.17351]
[1777341004623,39.39,77082.94,0.0,-0.96891,4e-05,3.17007]
[1777341006632,39.39,77090.51,0.0,-0.96861,4e-05,3.19568]
[1777341011668,39.39,77089.18,0.0,-0.96866,4e-05,3.19142]
[1777341012794,39.39,77094.32,0.0,-0.96846,4e-05,3.20885]
[1777341018717,39.39,77089.02,0.0,-0.96866,4e-05,3.19115]
[1777341023752,39.39,77089.75,0.0,-0.96863,4e-05,3.19394]
[1777341027779,39.39,77083.55,0.0,-0.96887,4e-05,3.17335]
[1777341029794,39.39,77078.25,0.0,-0.96908,4e-05,3.15577]
[1777341031832,39.39,77061.07,0.0,-0.96978,4e-05,3.09499]
[1777341032843,39.39,77056.11,0.0,-0.96997,4e-05,3.07886]
[1777341033843,39.4,77055.54,0.0,-0.96998,4e-05,3.07723]
[1777341034849,39.4,77067.25,0.0,-0.96953,4e-05,3.11616]
[1777341035855,39.4,77073.61,0.0,-0.96928,4e-05,3.1375]
[1777341036863,39.4,77074.97,0.0,-0.96923,4e-05,3.14219]
[1777341039885,39.4,77078.07,0.0,-0.9691,4e-05,3.15293]
[1777341044920,39.4,77072.54,0.0,-0.96931,4e-05,3.13508]
[1777341047941,39.4,77071.28,0.0,-0.96935,4e-05,3.13133]
[1777341050965,39.4,77066.15,0.0,-0.96955,4e-05,3.11472]
[1777341056000,39.41,77069.81,0.0,-0.9694,4e-05,3.12767]
[1777341061036,39.41,77073.63,0.0,-0.96924,4e-05,3.14107]
[1777341066070,39.41,77074.94,0.0,-0.96918,4e-05,3.14604]
[1777341071105,39.41,77075.66,0.0,-0.96915,4e-05,3.14903]
[1777341076141,39.42,77074.18,0.0,-0.9692,4e-05,3.1447]
[1777341080168,39.42,77080.19,0.0,-0.96896,4e-05,3.16523]
[1777341085203,39.42,77084.78,0.0,-0.96877,4e-05,3.18105]
[1777341090239,39.42,77082.12,0.0,-0.96887,4e-05,3.17239]
[1777341095274,39.42,77081.54,0.0,-0.96893,4e-05,3.16679]
[1777341100308,39.42,77080.2,0.0,-0.96898,4e-05,3.1626]
[1777341105343,39.42,77080.01,0.0,-0.96898,4e-05,3.16224]
[1777341110379,39.42,77078.65,0.0,-0.96903,4e-05,3.15801]
[1777341115414,39.42,77078.88,0.0,-0.96902,4e-05,3.15904]
[1777341120449,39.43,77079.21,0.0,-0.969,4e-05,3.16039]
[1777341125484,39.43,77079.18,0.0,-0.969,4e-05,3.16048]
[1777341130519,39.43,77076.74,0.0,-0.9691,4e-05,3.15255]
[1777341135554,39.43,77077.87,0.0,-0.96905,4e-05,3.15664]
[1777341140589,39.43,77076.28,0.0,-0.96911,4e-05,3.15162]
[1777341145625,39.43,77071.89,0.0,-0.96927,4e-05,3.13736]
[1777341151667,39.43,77070.57,0.0,-0.96935,4e-05,3.12959]
[1777341156702,39.43,77068.4,0.0,-0.96943,4e-05,3.12292]
[1777341160730,39.44,77062.02,0.0,-0.96967,4e-05,3.10226]
[1777341165765,39.44,77065.4,0.0,-0.96953,4e-05,3.11412]
[1777341170802,39.44,77073.71,0.0,-0.9692,4e-05,3.14238]
[1777341175834,39.44,77073.72,0.0,-0.9692,4e-05,3.14288]
[1777341179863,39.44,77068.03,0.0,-0.96941,4e-05,3.12437]
[1777341184017,39.45,77074.61,0.0,-0.96915,4e-05,3.14668]
[1777341189932,39.45,77075.94,0.0,-0.9691,4e-05,3.15159]
[1777341192958,39.45,77070.13,0.0,-0.96932,4e-05,3.13244]
[1777341193965,39.45,77071.04,0.0,-0.96928,4e-05,3.13558]
[1777341195978,39.45,77065.63,0.0,-0.96949,4e-05,3.11781]
[1777341196985,39.45,77058.06,0.0,-0.96979,4e-05,3.09231]
[1777341198001,39.45,77057.44,0.0,-0.96982,4e-05,3.08985]
[1777341203037,39.44,77058.65,0.0,-0.9698,4e-05,3.09171]
[1777341210085,39.43,77060.66,0.0,-0.96975,4e-05,3.09525]
[1777341216135,39.42,77060.28,0.0,-0.96984,4e-05,3.08742]
[1777341219157,39.41,77065.78,0.0,-0.96964,4e-05,3.10425]
[1777341224298,39.4,77071.42,0.0,-0.96945,4e-05,3.12062]
[1777341230232,39.39,77072.15,0.0,-0.96946,4e-05,3.12019]
[1777341235268,39.39,77074.01,0.0,-0.96941,4e-05,3.12405]
[1777341240303,39.38,77074.7,0.0,-0.96941,4e-05,3.12404]
[1777341245445,39.37,77072.93,0.0,-0.96951,4e-05,3.11593]
[1777341251380,39.36,77074.4,0.0,-0.96947,4e-05,3.11868]
[1777341257422,39.36,77076.53,0.0,-0.96938,4e-05,3.12635]
[1777341262457,39.37,77075.78,0.0,-0.96941,4e-05,3.12435]
[1777341267493,39.37,77079.02,0.0,-0.96927,4e-05,3.13576]
[1777341269506,39.37,77084.69,0.0,-0.96905,4e-05,3.15486]
[1777341274542,39.37,77085.29,0.0,-0.96906,4e-05,3.15325]
[1777341279576,39.37,77085.41,0.0,-0.96905,4e-05,3.15403]
[1777341285726,39.37,77088.48,0.0,-0.96893,4e-05,3.16466]
[1777341291660,39.37,77087.16,0.0,-0.96897,4e-05,3.16054]
[1777341296695,39.37,77087.87,0.0,-0.96894,4e-05,3.16317]
[1777341297702,39.37,77103.41,0.0,-0.96833,4e-05,3.21563]
[1777341299716,39.37,77108.74,0.0,-0.96812,4e-05,3.23365]
[1777341302737,39.37,77101.63,0.0,-0.9684,4e-05,3.20936]
[1777341305865,39.37,77081.49,0.0,-0.9692,4e-05,3.14105]
[1777341306764,39.37,77081.49,0.0,-0.96921,4e-05,3.14062]
[1777341308779,39.37,77076.0,0.0,-0.96943,4e-05,3.12147]
[1777341310793,39.37,77084.19,0.0,-0.96912,4e-05,3.14854]
[1777341312807,39.36,77091.11,0.0,-0.96885,4e-05,3.17078]
[1777341317842,39.35,77087.25,0.0,-0.96904,4e-05,3.15537]
[1777341318848,39.35,77095.58,0.0,-0.96871,4e-05,3.18342]
[1777341323884,39.35,77096.75,0.0,-0.96868,4e-05,3.18537]
[1777341328919,39.34,77096.23,0.0,-0.96873,4e-05,3.18112]
[1777341336075,39.33,77094.16,0.0,-0.96889,4e-05,3.16742]
[1777341342010,39.33,77090.75,0.0,-0.96901,4e-05,3.15655]
[1777341347045,39.33,77091.61,0.0,-0.96899,4e-05,3.15891]
[1777341352080,39.32,77092.02,0.0,-0.96899,4e-05,3.15815]
[1777341357115,39.31,77092.45,0.0,-0.969,4e-05,3.15741]
[1777341362150,39.31,77093.36,0.0,-0.96897,4e-05,3.16042]
[1777341367184,39.32,77094.11,0.0,-0.96893,4e-05,3.1634]
[1777341372220,39.32,77101.37,0.0,-0.96864,4e-05,3.1883]
[1777341377254,39.32,77100.9,0.0,-0.96866,4e-05,3.187]
[1777341382291,39.32,77101.93,0.0,-0.96861,4e-05,3.1908]
[1777341387325,39.31,77100.76,0.0,-0.96869,4e-05,3.18444]
[1777341392361,39.3,77104.01,0.0,-0.96862,4e-05,3.18903]
[1777341397396,39.3,77106.09,0.0,-0.96854,4e-05,3.19649]
[1777341402431,39.31,77106.39,0.0,-0.96852,4e-05,3.19805]
[1777341407467,39.31,77107.54,0.0,-0.96847,4e-05,3.20245]
[1777341412501,39.31,77106.96,0.0,-0.96848,4e-05,3.20094]
[1777341417536,39.31,77107.53,0.0,-0.96846,4e-05,3.2033]
[1777341422571,39.31,77105.89,0.0,-0.96852,4e-05,3.19813]
[1777341427606,39.31,77106.08,0.0,-0.9685,4e-05,3.19922]
[1777341433647,39.31,77107.7,0.0,-0.96843,4e-05,3.20517]
[1777341438683,39.32,77103.71,0.0,-0.96859,4e-05,3.19214]
[1777341441703,39.32,77096.58,0.0,-0.96886,4e-05,3.16841]
[1777341446739,39.32,77094.0,0.0,-0.96896,4e-05,3.16047]
[1777341451774,39.32,77092.69,0.0,-0.96904,4e-05,3.15287]
[1777341454910,39.33,77085.34,0.0,-0.96932,4e-05,3.12881]
[1777341460837,39.33,77080.5,0.0,-0.96949,4e-05,3.11389]
[1777341465987,39.33,77079.76,0.0,-0.96951,4e-05,3.11244]
[1777341471914,39.34,77074.87,0.0,-0.96968,4e-05,3.09743]
[1777341476948,39.33,77074.92,0.0,-0.96971,4e-05,3.09571]
[1777341481984,39.32,77074.36,0.0,-0.96975,4e-05,3.09198]
[1777341486129,39.32,77062.15,0.0,-0.97023,4e-05,3.0503]
[1777341487019,39.32,77062.15,0.0,-0.97024,4e-05,3.04999]
[1777341492055,39.31,77058.76,0.0,-0.97038,4e-05,3.03743]
[1777341497089,39.31,77059.04,0.0,-0.97039,4e-05,3.03688]
[1777341502125,39.3,77058.98,0.0,-0.97041,4e-05,3.03522]
[1777341507160,39.3,77063.73,0.0,-0.97025,4e-05,3.04924]
[1777341512194,39.29,77070.16,0.0,-0.97006,4e-05,3.06494]
[1777341517230,39.29,77071.76,0.0,-0.97001,4e-05,3.06856]
[1777341519244,39.28,77077.04,0.0,-0.96982,4e-05,3.08531]
[1777341521258,39.28,77082.6,0.0,-0.96961,4e-05,3.10302]
[1777341526294,39.27,77084.01,0.0,-0.96958,4e-05,3.10579]
[1777341531327,39.27,77081.84,0.0,-0.96969,4e-05,3.0967]
[1777341536362,39.26,77080.91,0.0,-0.96974,4e-05,3.09176]
[1777341541400,39.25,77082.44,0.0,-0.96971,4e-05,3.09497]
[1777341546552,39.25,77083.22,0.0,-0.9697,4e-05,3.09568]
[1777341552476,39.24,77082.92,0.0,-0.96974,4e-05,3.09245]
[1777341557510,39.23,77078.26,0.0,-0.96994,4e-05,3.07523]
[1777341562544,39.23,77076.5,0.0,-0.97002,4e-05,3.06781]
[1777341566692,39.22,77070.82,0.0,-0.97026,4e-05,3.04787]
[1777341572618,39.22,77068.43,0.0,-0.9704,4e-05,3.03436]
[1777341577654,39.21,77064.77,0.0,-0.97056,4e-05,3.02095]
[1777341582688,39.21,77060.9,0.0,-0.97072,4e-05,3.00699]
[1777341588733,39.2,77059.85,0.0,-0.97078,4e-05,3.002]
[1777341593766,39.2,77059.48,0.0,-0.97081,4e-05,2.99949]
[1777341598801,39.19,77062.17,0.0,-0.97072,4e-05,3.00692]
[1777341600937,39.19,77074.68,0.0,-0.97026,4e-05,3.04728]
[1777341602835,39.19,77083.31,0.0,-0.96993,4e-05,3.0751]
[1777341603842,39.18,77082.7,0.0,-0.96996,4e-05,3.07269]
[1777341608878,39.18,77077.88,0.0,-0.97017,4e-05,3.05494]
[1777341609884,39.18,77077.89,0.0,-0.97017,4e-05,3.05464]
[1777341613913,39.17,77076.12,0.0,-0.97025,4e-05,3.04755]
[1777341618949,39.17,77070.97,0.0,-0.97047,4e-05,3.02918]
[1777341621078,39.17,77060.52,0.0,-0.97087,4e-05,2.99456]
[1777341621970,39.16,77060.4,0.0,-0.97088,4e-05,2.99395]
[1777341627004,39.16,77061.97,0.0,-0.97083,4e-05,2.99794]
[1777341632040,39.16,77062.19,0.0,-0.97087,4e-05,2.99366]
[1777341638081,39.15,77060.84,0.0,-0.97094,4e-05,2.9877]
[1777341643115,39.15,77060.26,0.0,-0.97097,4e-05,2.98474]
[1777341648151,39.14,77059.25,0.0,-0.97102,4e-05,2.98043]
[1777341650165,39.14,77067.96,0.0,-0.9707,4e-05,3.0083]
[1777341658221,39.14,77071.79,0.0,-0.97058,4e-05,3.019]
[1777341663256,39.13,77074.04,0.0,-0.9705,4e-05,3.02528]
[1777341667292,39.13,77083.14,0.0,-0.97017,4e-05,3.05431]
[1777341672319,39.12,77085.1,0.0,-0.97011,4e-05,3.05955]
[1777341677354,39.12,77084.99,0.0,-0.97012,4e-05,3.05804]
[1777341682390,39.12,77088.29,0.0,-0.97001,4e-05,3.06777]
[1777341687423,39.11,77089.35,0.0,-0.96998,4e-05,3.07017]
[1777341692459,39.11,77090.43,0.0,-0.96999,4e-05,3.06868]
[1777341693466,39.11,77097.96,0.0,-0.9697,4e-05,3.09343]
[1777341698501,39.1,77096.38,0.0,-0.96978,4e-05,3.08687]
[1777341701522,39.1,77091.37,0.0,-0.96998,4e-05,3.06951]
[1777341706556,39.1,77087.29,0.0,-0.97015,4e-05,3.05492]
[1777341709577,39.09,77081.86,0.0,-0.97039,4e-05,3.03462]
[1777341714613,39.08,77081.22,0.0,-0.97042,4e-05,3.03167]
[1777341719648,39.08,77078.46,0.0,-0.97054,4e-05,3.0218]
[1777341724682,39.08,77079.65,0.0,-0.9705,4e-05,3.02497]
[1777341729726,39.08,77073.16,0.0,-0.97076,4e-05,3.00301]
[1777341730731,39.08,77067.16,0.0,-0.97098,4e-05,2.98336]
[1777341731849,39.07,77059.41,0.0,-0.97127,4e-05,2.95817]
[1777341733753,39.07,77054.2,0.0,-0.97147,4e-05,2.94127]
[1777341738790,39.07,77055.35,0.0,-0.97143,4e-05,2.94481]
[1777341743826,39.07,77053.46,0.0,-0.9715,4e-05,2.93855]
[1777341745839,39.07,77043.19,0.0,-0.97188,4e-05,2.90563]
[1777341746846,39.07,77041.51,0.0,-0.97194,4e-05,2.9003]
[1777341751990,39.07,77043.33,0.0,-0.97191,4e-05,2.90248]
[1777341757923,39.07,77045.76,0.0,-0.97181,4e-05,2.91043]
[1777341762060,39.07,77062.37,0.0,-0.9712,4e-05,2.96392]
[1777341762959,39.07,77062.37,0.0,-0.9712,4e-05,2.96388]
[1777341764971,39.07,77068.4,0.0,-0.97097,4e-05,2.98332]
[1777341765984,39.07,77077.0,0.0,-0.97065,4e-05,3.01128]
[1777341766986,39.07,77084.25,0.0,-0.97038,4e-05,3.03494]
[1777341767993,39.07,77090.39,0.0,-0.97014,4e-05,3.05502]
[1777341769000,39.07,77093.79,0.0,-0.97001,4e-05,3.06607]
[1777341772132,39.07,77101.09,0.0,-0.96974,4e-05,3.08965]
[1777341778067,39.06,77099.54,0.0,-0.96984,4e-05,3.08071]
[1777341783098,39.04,77100.45,0.0,-0.96987,4e-05,3.07828]
[1777341788132,39.03,77098.85,0.0,-0.96995,4e-05,3.07181]
[1777341792271,39.03,77109.16,0.0,-0.96956,4e-05,3.10496]
[1777341795187,39.03,77116.63,0.0,-0.96927,4e-05,3.12944]
[1777341798208,39.02,77123.27,0.0,-0.96902,4e-05,3.15082]
[1777341800223,39.02,77129.15,0.0,-0.9688,4e-05,3.17001]
[1777341802341,39.02,77130.86,0.0,-0.96875,4e-05,3.17457]
[1777341808278,39.01,77133.68,0.0,-0.96866,4e-05,3.18165]
[1777341813313,38.99,77134.24,0.0,-0.96875,4e-05,3.17384]
[1777341818349,38.97,77133.12,0.0,-0.96885,4e-05,3.16464]
[1777341820363,38.97,77138.74,0.0,-0.96864,4e-05,3.18299]
[1777341825398,38.96,77139.45,0.0,-0.96863,4e-05,3.18341]
[1777341830434,38.95,77139.02,0.0,-0.96867,4e-05,3.18]
[1777341835472,38.94,77141.13,0.0,-0.96861,4e-05,3.18525]
[1777341837483,38.94,77146.46,0.0,-0.96841,4e-05,3.20268]
[1777341839497,38.94,77152.73,0.0,-0.96816,4e-05,3.22335]
[1777341844532,38.93,77155.26,0.0,-0.96809,4e-05,3.2298]
[1777341846547,38.93,77160.47,0.0,-0.96789,4e-05,3.24687]
[1777341848561,38.92,77177.44,0.0,-0.9672,4e-05,3.30495]
[1777341849568,38.92,77183.78,0.0,-0.96694,4e-05,3.32663]
[1777341851585,38.92,77190.43,0.0,-0.96667,4e-05,3.34883]
[1777341852696,38.92,77201.21,0.0,-0.96622,4e-05,3.38647]
[1777341853597,38.91,77201.21,0.0,-0.96623,4e-05,3.38574]
[1777341854605,38.91,77211.19,0.0,-0.96581,4e-05,3.4207]
[1777341857625,38.9,77205.88,0.0,-0.96607,4e-05,3.39935]
[1777341862765,38.84,77206.16,0.0,-0.96627,4e-05,3.38293]
[1777341864673,38.84,77199.98,0.0,-0.96655,4e-05,3.35944]
[1777341869709,38.83,77197.32,0.0,-0.96671,4e-05,3.34647]
[1777341873737,38.82,77189.16,0.0,-0.96712,4e-05,3.31077]
[1777341875754,38.81,77185.83,0.0,-0.96728,4e-05,3.29777]
[1777341878772,38.79,77171.18,0.0,-0.96797,4e-05,3.23936]
[1777341879779,38.79,77167.38,0.0,-0.96813,4e-05,3.22565]
[1777341883808,38.78,77166.75,0.0,-0.96818,4e-05,3.22144]
[1777341884814,38.78,77175.92,0.0,-0.96781,4e-05,3.25276]
[1777341885821,38.77,77178.24,0.0,-0.96772,4e-05,3.26029]
[1777341890855,38.76,77177.41,0.0,-0.96779,4e-05,3.25453]
[1777341895890,38.76,77175.88,0.0,-0.96789,4e-05,3.24634]
[1777341900928,38.75,77174.01,0.0,-0.968,4e-05,3.23701]
[1777341905962,38.74,77173.65,0.0,-0.96805,4e-05,3.23301]
[1777341907977,38.73,77163.85,0.0,-0.96846,4e-05,3.19803]
[1777341908983,38.73,77159.19,0.0,-0.96866,4e-05,3.18152]
[1777341914020,38.72,77163.29,0.0,-0.96852,4e-05,3.1933]
[1777341919054,38.71,77162.31,0.0,-0.96858,4e-05,3.18767]
[1777341924092,38.71,77170.93,0.0,-0.96826,4e-05,3.21519]
[1777341926106,38.7,77177.5,0.0,-0.968,4e-05,3.237]
[1777341928121,38.7,77183.79,0.0,-0.96776,4e-05,3.25788]
[1777341930133,38.7,77186.51,0.0,-0.96766,4e-05,3.26627]
[1777341935169,38.69,77187.02,0.0,-0.96771,4e-05,3.26119]
[1777341940208,38.68,77186.32,0.0,-0.96777,4e-05,3.25588]
[1777341943325,38.67,77179.56,0.0,-0.96807,4e-05,3.23057]
[1777341944233,38.67,77179.56,0.0,-0.96808,4e-05,3.23001]
[1777341949267,38.66,77175.55,0.0,-0.96827,4e-05,3.21342]
[1777341953296,38.65,77166.6,0.0,-0.96866,4e-05,3.18043]
[1777341954303,38.65,77161.14,0.0,-0.96889,4e-05,3.16122]
[1777341955310,38.65,77161.87,0.0,-0.96886,4e-05,3.16329]
[1777341959339,38.64,77155.26,0.0,-0.96915,4e-05,3.139]
[1777341960345,38.64,77149.31,0.0,-0.96939,4e-05,3.11838]
[1777341961352,38.64,77148.16,0.0,-0.96944,4e-05,3.11414]
[1777341966387,38.63,77144.96,0.0,-0.96959,4e-05,3.10166]
[1777341969408,38.63,77141.83,0.0,-0.96972,4e-05,3.08996]
[1777341974443,38.63,77145.61,0.0,-0.96959,4e-05,3.1014]
[1777341978472,38.62,77142.1,0.0,-0.96974,4e-05,3.08857]
[1777341981492,38.62,77134.98,0.0,-0.97003,4e-05,3.06402]
[1777341986526,38.62,77137.09,0.0,-0.96996,4e-05,3.07015]
[1777341991562,38.61,77137.94,0.0,-0.96997,4e-05,3.06813]
[1777341996597,38.61,77136.73,0.0,-0.97003,4e-05,3.06314]
[1777342000625,38.61,77141.8,0.0,-0.96984,4e-05,3.07939]
[1777342005659,38.6,77142.68,0.0,-0.96982,4e-05,3.08128]
[1777342010695,38.6,77141.59,0.0,-0.96987,4e-05,3.07658]
[1777342015729,38.6,77148.33,0.0,-0.96962,4e-05,3.09821]
[1777342020765,38.59,77147.53,0.0,-0.96966,4e-05,3.09433]
[1777342021773,38.59,77141.98,0.0,-0.96989,4e-05,3.07543]
[1777342026806,38.59,77145.96,0.0,-0.96974,4e-05,3.08787]
[1777342031841,38.58,77144.71,0.0,-0.9698,4e-05,3.08258]
[1777342033993,38.58,77138.58,0.0,-0.97005,4e-05,3.06155]
[1777342034863,38.58,77138.58,0.0,-0.97005,4e-05,3.06138]
[1777342036877,38.58,77131.15,0.0,-0.97034,4e-05,3.03623]
[1777342037884,38.58,77121.49,0.0,-0.97072,4e-05,3.00407]
[1777342042918,38.58,77119.37,0.0,-0.9708,4e-05,2.99669]
[1777342047954,38.58,77121.25,0.0,-0.97073,4e-05,3.00252]
[1777342052989,38.58,77116.89,0.0,-0.97094,4e-05,2.98381]
[1777342053996,38.58,77116.52,0.0,-0.97096,4e-05,2.98254]
[1777342059032,38.58,77118.12,0.0,-0.9709,4e-05,2.98746]
[1777342064203,38.57,77113.78,0.0,-0.97107,4e-05,2.97276]
[1777342070108,38.57,77108.37,0.0,-0.97128,4e-05,2.95456]
[1777342075153,38.57,77109.25,0.0,-0.97125,4e-05,2.95707]
[1777342078164,38.57,77114.75,0.0,-0.97105,4e-05,2.97486]
[1777342083201,38.57,77114.83,0.0,-0.97105,4e-05,2.97458]
[1777342088235,38.57,77115.07,0.0,-0.97105,4e-05,2.97485]
[1777342093269,38.56,77118.6,0.0,-0.97092,4e-05,2.98593]
[1777342098305,38.56,77118.8,0.0,-0.97092,4e-05,2.98604]
[1777342103340,38.56,77122.88,0.0,-0.97077,4e-05,2.99893]
[1777342108374,38.56,77119.95,0.0,-0.97089,4e-05,2.98866]
[1777342110389,38.56,77116.93,0.0,-0.971,4e-05,2.97853]
[1777342115424,38.56,77112.73,0.0,-0.9712,4e-05,2.96054]
[1777342120458,38.56,77113.43,0.0,-0.97118,4e-05,2.96251]
[1777342126501,38.55,77114.91,0.0,-0.97113,4e-05,2.96698]
[1777342131536,38.55,77112.66,0.0,-0.97122,4e-05,2.95923]
[1777342136570,38.55,77111.91,0.0,-0.97125,4e-05,2.95649]
[1777342141606,38.55,77114.09,0.0,-0.97117,4e-05,2.96331]
[1777342146640,38.55,77114.23,0.0,-0.97117,4e-05,2.96348]
[1777342151677,38.55,77114.13,0.0,-0.97118,4e-05,2.96286]
[1777342157720,38.55,77116.96,0.0,-0.97107,4e-05,2.9718]
[1777342162755,38.55,77117.4,0.0,-0.97106,4e-05,2.97293]
[1777342167790,38.54,77117.03,0.0,-0.97108,4e-05,2.9714]
[1777342171819,38.54,77109.86,0.0,-0.97139,4e-05,2.94386]
[1777342176856,38.54,77105.67,0.0,-0.97155,4e-05,2.93009]
[1777342181889,38.54,77100.84,0.0,-0.97173,4e-05,2.91427]
[1777342186923,38.54,77092.63,0.0,-0.97203,4e-05,2.88767]
[1777342191958,38.54,77092.29,0.0,-0.97205,4e-05,2.88663]
[1777342193973,38.54,77098.95,0.0,-0.9718,4e-05,2.90813]
[1777342199009,38.54,77100.98,0.0,-0.97172,4e-05,2.91467]
[1777342202038,38.54,77106.6,0.0,-0.97151,4e-05,2.93287]
[1777342207072,38.54,77110.69,0.0,-0.97136,4e-05,2.94597]
[1777342211100,38.54,77116.44,0.0,-0.97115,4e-05,2.96454]
[1777342216136,38.54,77115.54,0.0,-0.97119,4e-05,2.96119]
[1777342221171,38.54,77116.93,0.0,-0.97114,4e-05,2.96528]
[1777342226207,38.54,77117.0,0.0,-0.97114,4e-05,2.96506]
[1777342231241,38.53,77118.71,0.0,-0.97112,4e-05,2.96636]
[1777342235399,38.53,77129.2,0.0,-0.97072,4e-05,3.00057]
[1777342237283,38.53,77125.7,0.0,-0.97086,4e-05,2.98872]
[1777342239297,38.53,77122.07,0.0,-0.971,4e-05,2.97652]
[1777342244331,38.53,77122.92,0.0,-0.97097,4e-05,2.97881]
[1777342249368,38.53,77123.49,0.0,-0.97096,4e-05,2.98017]
[1777342254403,38.53,77124.37,0.0,-0.97093,4e-05,2.98253]
[1777342259439,38.52,77126.09,0.0,-0.97087,4e-05,2.98768]
[1777342264472,38.52,77126.28,0.0,-0.97087,4e-05,2.98778]
[1777342269508,38.52,77123.47,0.0,-0.97098,4e-05,2.97802]
[1777342274544,38.52,77124.0,0.0,-0.97097,4e-05,2.97935]
[1777342280585,38.52,77126.52,0.0,-0.97088,4e-05,2.9871]
[1777342285756,38.52,77120.23,0.0,-0.97112,4e-05,2.9659]
[1777342291661,38.51,77120.85,0.0,-0.97114,4e-05,2.96367]
[1777342296697,38.51,77121.63,0.0,-0.97111,4e-05,2.96587]
[1777342299718,38.51,77115.99,0.0,-0.97133,4e-05,2.94718]
[1777342304753,38.51,77116.02,0.0,-0.97133,4e-05,2.94709]
[1777342309787,38.51,77114.68,0.0,-0.97139,4e-05,2.94244]
[1777342314824,38.51,77116.09,0.0,-0.97134,4e-05,2.9468]
[1777342320865,38.51,77120.77,0.0,-0.97116,4e-05,2.96169]
[1777342326034,38.51,77121.69,0.0,-0.97113,4e-05,2.96434]
[1777342331942,38.5,77123.38,0.0,-0.97107,4e-05,2.9694]
[1777342333956,38.5,77128.9,0.0,-0.97087,4e-05,2.98739]
[1777342336102,38.5,77135.88,0.0,-0.9706,4e-05,3.01026]
[1777342345033,38.5,77140.89,0.0,-0.97042,4e-05,3.02562]
[1777342350068,38.5,77142.53,0.0,-0.97037,4e-05,3.0304]
[1777342351077,38.5,77137.68,0.0,-0.97059,4e-05,3.01025]
[1777342352081,38.5,77128.62,0.0,-0.97094,4e-05,2.98018]
[1777342357118,38.49,77126.33,0.0,-0.97103,4e-05,2.97245]
[1777342362152,38.49,77127.62,0.0,-0.97098,4e-05,2.97656]
[1777342367188,38.49,77128.45,0.0,-0.97095,4e-05,2.97914]
[1777342369201,38.49,77122.18,0.0,-0.97119,4e-05,2.95846]
[1777342373230,38.49,77115.63,0.0,-0.97144,4e-05,2.937]
[1777342376383,38.49,77106.72,0.0,-0.97177,4e-05,2.90804]
[1777342378265,38.49,77100.99,0.0,-0.97199,4e-05,2.88961]
[1777342383300,38.5,77102.56,0.0,-0.97192,4e-05,2.89505]
[1777342388335,38.5,77111.17,0.0,-0.9716,4e-05,2.92322]
[1777342390349,38.5,77115.84,0.0,-0.97142,4e-05,2.93845]
[1777342395384,38.5,77116.51,0.0,-0.9714,4e-05,2.94059]
[1777342400419,38.5,77119.42,0.0,-0.97129,4e-05,2.95002]
[1777342405454,38.5,77117.22,0.0,-0.97137,4e-05,2.94273]
[1777342410489,38.5,77118.23,0.0,-0.97134,4e-05,2.946]
[1777342415524,38.49,77122.82,0.0,-0.9712,4e-05,2.95715]
[1777342420558,38.49,77122.03,0.0,-0.97123,4e-05,2.95447]
[1777342425593,38.49,77120.91,0.0,-0.97127,4e-05,2.95069]
[1777342430631,38.49,77119.59,0.0,-0.97132,4e-05,2.94629]
[1777342436807,38.49,77120.27,0.0,-0.9713,4e-05,2.94847]
[1777342442713,38.49,77121.25,0.0,-0.97126,4e-05,2.95165]
[1777342447749,38.49,77120.57,0.0,-0.97129,4e-05,2.94938]
[1777342449762,38.49,77130.04,0.0,-0.97093,4e-05,2.9805]
[1777342450770,38.49,77133.16,0.0,-0.97081,4e-05,2.99074]
[1777342456943,38.49,77137.8,0.0,-0.97064,4e-05,3.00549]
[1777342462854,38.49,77138.99,0.0,-0.9706,4e-05,3.00892]
[1777342467013,38.49,77144.54,0.0,-0.97039,4e-05,3.02689]
[1777342472924,38.49,77147.59,0.0,-0.97031,4e-05,3.0326]
[1777342477965,38.48,77149.78,0.0,-0.97024,4e-05,3.03927]
[1777342484001,38.48,77150.95,0.0,-0.9702,4e-05,3.04255]
[1777342489036,38.48,77152.44,0.0,-0.97014,4e-05,3.04702]
[1777342494072,38.48,77152.38,0.0,-0.97015,4e-05,3.04632]
[1777342500115,38.48,77152.89,0.0,-0.97014,4e-05,3.0475]
[1777342507293,38.47,77144.87,0.0,-0.97046,4e-05,3.02007]
[1777342509177,38.47,77139.81,0.0,-0.97066,4e-05,3.00312]
[1777342514212,38.47,77139.64,0.0,-0.97067,4e-05,3.00235]
[1777342519247,38.47,77132.77,0.0,-0.97093,4e-05,2.97944]
[1777342524284,38.47,77133.69,0.0,-0.9709,4e-05,2.98247]
[1777342529318,38.47,77134.29,0.0,-0.97087,4e-05,2.98435]
[1777342534353,38.47,77134.32,0.0,-0.97091,4e-05,2.98047]
[1777342539387,38.47,77128.34,0.0,-0.97114,4e-05,2.9607]
[1777342544424,38.47,77127.27,0.0,-0.97118,4e-05,2.95711]
[1777342549460,38.47,77126.01,0.0,-0.97123,4e-05,2.95292]
[1777342554493,38.47,77126.44,0.0,-0.97121,4e-05,2.95428]
[1777342560535,38.47,77125.83,0.0,-0.97124,4e-05,2.95222]
[1777342565569,38.47,77125.57,0.0,-0.97125,4e-05,2.95132]
[1777342570604,38.47,77125.52,0.0,-0.97125,4e-05,2.9511]
[1777342575639,38.47,77122.79,0.0,-0.97136,4e-05,2.94209]
[1777342577783,38.47,77113.47,0.0,-0.97171,4e-05,2.9117]
[1777342578661,38.47,77112.85,0.0,-0.97173,4e-05,2.90973]
[1777342584702,38.47,77110.23,0.0,-0.97182,4e-05,2.90147]
[1777342589738,38.47,77107.5,0.0,-0.97192,4e-05,2.89283]
[1777342594773,38.47,77105.42,0.0,-0.97203,4e-05,2.88254]
[1777342597924,38.47,77099.02,0.0,-0.97227,4e-05,2.86209]
[1777342599808,38.47,77092.31,0.0,-0.97251,4e-05,2.84076]
[1777342600815,38.47,77089.59,0.0,-0.97261,4e-05,2.8322]
[1777342602829,38.47,77086.97,0.0,-0.9727,4e-05,2.82413]
[1777342607994,38.48,77087.82,0.0,-0.97266,4e-05,2.82757]
[1777342613906,38.48,77086.8,0.0,-0.97269,4e-05,2.82521]
[1777342618941,38.48,77085.82,0.0,-0.97272,4e-05,2.82286]
[1777342623975,38.49,77093.9,0.0,-0.97241,4e-05,2.84937]
[1777342625989,38.49,77094.1,0.0,-0.9724,4e-05,2.85023]
[1777342630019,38.49,77099.95,0.0,-0.97218,4e-05,2.86939]
[1777342634046,38.49,77104.65,0.0,-0.97201,4e-05,2.88477]
[1777342636060,38.49,77110.95,0.0,-0.97177,4e-05,2.90524]
[1777342641094,38.49,77105.86,0.0,-0.97196,4e-05,2.88884]
[1777342645129,38.49,77100.34,0.0,-0.97216,4e-05,2.87122]
[1777342647139,38.49,77107.2,0.0,-0.97191,4e-05,2.8934]
[1777342652173,38.49,77109.18,0.0,-0.97187,4e-05,2.89607]
[1777342657209,38.49,77110.7,0.0,-0.97181,4e-05,2.9011]
[1777342662243,38.49,77110.67,0.0,-0.97181,4e-05,2.90113]
[1777342663251,38.49,77119.56,0.0,-0.97148,4e-05,2.93002]
[1777342664264,38.49,77125.38,0.0,-0.97126,4e-05,2.94901]
[1777342666271,38.49,77132.65,0.0,-0.97098,4e-05,2.97277]
[1777342671308,38.49,77133.06,0.0,-0.97097,4e-05,2.9737]
[1777342673321,38.49,77127.81,0.0,-0.97117,4e-05,2.95631]
[1777342678487,38.49,77127.81,0.0,-0.97117,4e-05,2.95612]
[1777342684403,38.49,77131.92,0.0,-0.97102,4e-05,2.96938]
[1777342689433,38.49,77130.66,0.0,-0.97107,4e-05,2.96496]
[1777342694467,38.48,77132.95,0.0,-0.97099,4e-05,2.97225]
[1777342699502,38.48,77131.93,0.0,-0.97103,4e-05,2.96857]
[1777342704538,38.48,77132.65,0.0,-0.971,4e-05,2.97069]
[1777342709574,38.48,77132.61,0.0,-0.97101,4e-05,2.9703]
[1777342714609,38.48,77141.21,0.0,-0.97072,4e-05,2.99457]
[1777342719643,38.48,77145.15,0.0,-0.97057,4e-05,3.0072]
[1777342724678,38.48,77142.03,0.0,-0.9707,4e-05,2.99643]
[1777342729714,38.48,77141.78,0.0,-0.97071,4e-05,2.99525]
[1777342733747,38.48,77146.89,0.0,-0.97052,4e-05,3.01192]
[1777342735757,38.47,77157.45,0.0,-0.97011,4e-05,3.04705]
[1777342736763,38.47,77159.32,0.0,-0.97003,4e-05,3.05319]
[1777342739783,38.47,77162.85,0.0,-0.9699,4e-05,3.06459]
[1777342742808,38.47,77169.74,0.0,-0.96963,4e-05,3.08735]
[1777342743814,38.47,77178.09,0.0,-0.9693,4e-05,3.11554]
[1777342746834,38.47,77192.0,0.0,-0.96875,4e-05,3.16235]
[1777342749854,38.46,77194.56,0.0,-0.96866,4e-05,3.17012]
[1777342754889,38.46,77195.21,0.0,-0.96866,4e-05,3.17053]
[1777342759923,38.45,77199.01,0.0,-0.96852,4e-05,3.18182]
[1777342766972,38.44,77199.77,0.0,-0.96852,4e-05,3.18186]
[1777342772014,38.43,77202.33,0.0,-0.96848,4e-05,3.18489]
[1777342777047,38.43,77205.88,0.0,-0.96835,4e-05,3.19534]
[1777342782083,38.42,77207.31,0.0,-0.96832,4e-05,3.19838]
[1777342786111,38.42,77216.16,0.0,-0.96797,4e-05,3.22773]
[1777342787117,38.41,77214.38,0.0,-0.96805,4e-05,3.22106]
[1777342791146,38.41,77207.53,0.0,-0.96835,4e-05,3.19552]
[1777342795175,38.4,77199.01,0.0,-0.96872,4e-05,3.16451]
[1777342796181,38.4,77195.27,0.0,-0.96888,4e-05,3.15128]
[1777342799327,38.4,77194.04,0.0,-0.96894,4e-05,3.14588]
[1777342805244,38.39,77191.9,0.0,-0.96904,4e-05,3.13713]
[1777342807259,38.39,77183.74,0.0,-0.96938,4e-05,3.10864]
[1777342808269,38.39,77179.32,0.0,-0.96956,4e-05,3.09335]
[1777342809397,38.39,77179.27,0.0,-0.96956,4e-05,3.09279]
[1777342815316,38.39,77176.73,0.0,-0.96968,4e-05,3.08303]
[1777342820351,38.38,77178.95,0.0,-0.9696,4e-05,3.08981]
[1777342825386,38.38,77174.7,0.0,-0.96978,4e-05,3.07428]
[1777342828407,38.38,77167.7,0.0,-0.97006,4e-05,3.05019]
[1777342829537,38.38,77162.16,0.0,-0.97028,4e-05,3.03145]
[1777342835456,38.38,77160.82,0.0,-0.97038,4e-05,3.0225]
[1777342839607,38.37,77166.13,0.0,-0.97017,4e-05,3.03995]
[1777342846533,38.37,77165.49,0.0,-0.97021,4e-05,3.03704]
[1777342851568,38.37,77168.98,0.0,-0.97008,4e-05,3.04816]
[1777342857610,38.37,77166.83,0.0,-0.97017,4e-05,3.04014]
[1777342862649,38.36,77166.3,0.0,-0.9702,4e-05,3.0377]
[1777342863652,38.36,77171.63,0.0,-0.96999,4e-05,3.0555]
[1777342864659,38.36,77178.71,0.0,-0.96971,4e-05,3.07927]
[1777342868686,38.36,77187.69,0.0,-0.96937,4e-05,3.10896]
[1777342873722,38.36,77190.1,0.0,-0.96928,4e-05,3.11588]
[1777342878757,38.35,77190.8,0.0,-0.96927,4e-05,3.11697]
[1777342884799,38.35,77191.82,0.0,-0.96925,4e-05,3.119]
[1777342886815,38.34,77203.36,0.0,-0.96879,4e-05,3.15822]
[1777342887820,38.34,77202.28,0.0,-0.96883,4e-05,3.15417]
[1777342892854,38.34,77205.31,0.0,-0.96877,4e-05,3.15907]
[1777342897890,38.32,77203.75,0.0,-0.96888,4e-05,3.14935]
[1777342902925,38.32,77200.7,0.0,-0.96902,4e-05,3.13732]
[1777342903931,38.32,77192.04,0.0,-0.96938,4e-05,3.10731]
[1777342904939,38.32,77196.48,0.0,-0.9692,4e-05,3.12229]
[1777342910103,38.31,77194.67,0.0,-0.96929,4e-05,3.11483]
[1777342916016,38.31,77194.51,0.0,-0.96931,4e-05,3.11284]
[1777342923064,38.3,77194.06,0.0,-0.96935,4e-05,3.10966]
[1777342928100,38.3,77192.41,0.0,-0.96943,4e-05,3.10288]
[1777342933135,38.29,77193.14,0.0,-0.96941,4e-05,3.10427]
[1777342938172,38.29,77193.92,0.0,-0.9694,4e-05,3.10581]
[1777342944213,38.28,77194.89,0.0,-0.96937,4e-05,3.10775]
[1777342949248,38.28,77196.32,0.0,-0.96933,4e-05,3.11148]
[1777342950383,38.28,77201.78,0.0,-0.96911,4e-05,3.13]
[1777342952270,38.28,77202.88,0.0,-0.96911,4e-05,3.12929]
[1777342957305,38.27,77203.48,0.0,-0.9691,4e-05,3.13001]
[1777342962340,38.27,77199.59,0.0,-0.96927,4e-05,3.11536]
[1777342967374,38.26,77201.31,0.0,-0.96922,4e-05,3.12005]
[1777342972410,38.26,77202.2,0.0,-0.9692,4e-05,3.1219]
[1777342977445,38.26,77203.74,0.0,-0.96915,4e-05,3.12599]
[1777342982480,38.25,77204.32,0.0,-0.96914,4e-05,3.12676]
[1777342987515,38.25,77206.0,0.0,-0.96909,4e-05,3.13106]
[1777342992550,38.24,77204.44,0.0,-0.96917,4e-05,3.1245]
[1777342998593,38.24,77207.69,0.0,-0.96905,4e-05,3.13421]
[1777343003628,38.23,77204.21,0.0,-0.96921,4e-05,3.12102]
[1777343008666,38.23,77204.51,0.0,-0.96921,4e-05,3.12089]
[1777343013702,38.23,77203.46,0.0,-0.9693,4e-05,3.11216]
[1777343019745,38.22,77201.95,0.0,-0.96938,4e-05,3.10566]
[1777343026793,38.22,77197.7,0.0,-0.96957,4e-05,3.08974]
[1777343032836,38.21,77197.39,0.0,-0.96959,4e-05,3.08754]
[1777343037871,38.21,77196.7,0.0,-0.96963,4e-05,3.08428]
[1777343042906,38.21,77196.84,0.0,-0.96964,4e-05,3.08383]
[1777343047941,38.2,77196.7,0.0,-0.96965,4e-05,3.08243]
[1777343052977,38.2,77196.21,0.0,-0.96968,4e-05,3.07985]
[1777343058013,38.2,77182.84,0.0,-0.97023,4e-05,3.03361]
[1777343059020,38.2,77161.32,0.0,-0.97107,4e-05,2.96151]
[1777343060029,38.2,77151.99,0.0,-0.97142,4e-05,2.9307]
[1777343061033,38.2,77149.22,0.0,-0.97153,4e-05,2.92165]
[1777343066067,38.2,77147.17,0.0,-0.9716,4e-05,2.91531]
[1777343068084,38.2,77141.32,0.0,-0.97182,4e-05,2.89636]
[1777343069089,38.2,77138.55,0.0,-0.97192,4e-05,2.88745]
[1777343073117,38.2,77124.79,0.0,-0.97247,4e-05,2.83968]
[1777343074125,38.2,77120.05,0.0,-0.97264,4e-05,2.82468]
[1777343075133,38.2,77121.79,0.0,-0.97257,4e-05,2.83051]
[1777343080167,38.21,77124.2,0.0,-0.97247,4e-05,2.83947]
[1777343083188,38.21,77130.29,0.0,-0.97223,4e-05,2.85982]
[1777343084194,38.21,77129.94,0.0,-0.97224,4e-05,2.85888]
[1777343089230,38.21,77135.71,0.0,-0.97202,4e-05,2.87853]
[1777343094265,38.22,77134.06,0.0,-0.97207,4e-05,2.87395]
[1777343099299,38.22,77134.23,0.0,-0.97205,4e-05,2.87531]
[1777343104337,38.22,77129.11,0.0,-0.97224,4e-05,2.85956]
[1777343109373,38.23,77129.61,0.0,-0.97221,4e-05,2.86204]
[1777343114414,38.23,77117.42,0.0,-0.97265,4e-05,2.82366]
[1777343115420,38.23,77104.36,0.0,-0.97312,4e-05,2.78227]
[1777343116427,38.23,77087.39,0.0,-0.97373,4e-05,2.72916]
[1777343117434,38.23,77082.19,0.0,-0.97391,4e-05,2.71333]
[1777343118441,38.23,77081.71,0.0,-0.97392,4e-05,2.71224]
[1777343121579,38.24,77087.95,0.0,-0.97369,4e-05,2.73296]
[1777343126497,38.25,77082.84,0.0,-0.97384,4e-05,2.719]
[1777343131657,38.25,77065.42,0.0,-0.97446,3e-05,2.66356]
[1777343132540,38.25,77065.36,0.0,-0.97446,3e-05,2.66386]
[1777343134554,38.26,77057.88,0.0,-0.97471,3e-05,2.64199]
[1777343135561,38.26,77055.05,0.0,-0.9748,3e-05,2.63391]
[1777343137574,38.26,77049.91,0.0,-0.97496,3e-05,2.61942]
[1777343139592,38.27,77043.78,0.0,-0.97516,3e-05,2.60206]
[1777343141728,38.3,77054.32,0.0,-0.97472,3e-05,2.64098]
[1777343143617,38.3,77054.39,0.0,-0.97471,3e-05,2.64172]
[1777343146640,38.3,77047.53,0.0,-0.97493,3e-05,2.62251]
[1777343148653,38.3,77038.04,0.0,-0.97525,3e-05,2.594]
[1777343149661,38.3,77036.27,0.0,-0.97531,3e-05,2.58831]
[1777343155702,38.3,77039.44,0.0,-0.9752,3e-05,2.59811]
[1777343158724,38.31,77046.67,0.0,-0.97494,3e-05,2.62169]
[1777343163757,38.32,77050.19,0.0,-0.97478,3e-05,2.63507]
[1777343166780,38.33,77061.93,0.0,-0.97436,3e-05,2.67244]
[1777343171941,38.33,77055.36,0.0,-0.97456,3e-05,2.65469]
[1777343177857,38.35,77055.58,0.0,-0.97452,3e-05,2.65823]
[1777343182892,38.35,77053.38,0.0,-0.97458,3e-05,2.65295]
[1777343187927,38.36,77052.89,0.0,-0.97457,3e-05,2.65392]
[1777343192965,38.36,77049.17,0.0,-0.97472,3e-05,2.63974]
[1777343195985,38.37,77042.33,0.0,-0.97495,3e-05,2.61969]
[1777343201020,38.36,77043.15,0.0,-0.97494,3e-05,2.62055]
[1777343206056,38.35,77038.86,0.0,-0.9751,3e-05,2.60601]
[1777343211091,38.35,77034.99,0.0,-0.97525,3e-05,2.59293]
[1777343216126,38.34,77039.52,0.0,-0.97511,3e-05,2.60511]
[1777343218140,38.35,77044.94,0.0,-0.97492,3e-05,2.62257]
[1777343222168,38.35,77038.01,0.0,-0.97513,3e-05,2.60379]
[1777343223175,38.36,77031.78,0.0,-0.97533,3e-05,2.58564]
[1777343225192,38.36,77031.33,0.0,-0.97533,3e-05,2.58547]
[1777343230224,38.35,77030.25,0.0,-0.97539,3e-05,2.58047]
[1777343235259,38.35,77030.55,0.0,-0.9754,3e-05,2.57948]
[1777343238282,38.35,77040.07,0.0,-0.97507,3e-05,2.6089]
[1777343239287,38.35,77041.7,0.0,-0.97501,3e-05,2.61437]
[1777343242310,38.36,77046.34,0.0,-0.97483,3e-05,2.63002]
[1777343247345,38.37,77053.44,0.0,-0.97456,3e-05,2.65416]
[1777343252504,38.38,77045.38,0.0,-0.97484,3e-05,2.62837]
[1777343254393,38.38,77043.75,0.0,-0.9749,3e-05,2.62356]
[1777343256407,38.38,77037.22,0.0,-0.97513,3e-05,2.60317]
[1777343257415,38.37,77033.57,0.0,-0.97525,3e-05,2.59189]
[1777343262582,38.37,77030.92,0.0,-0.97536,3e-05,2.58251]
[1777343268492,38.36,77030.07,0.0,-0.97541,3e-05,2.57835]
[1777343273527,38.36,77033.88,0.0,-0.97529,3e-05,2.58849]
[1777343276548,38.35,77036.53,0.0,-0.97521,3e-05,2.59563]
[1777343281583,38.35,77035.59,0.0,-0.97526,3e-05,2.59142]
[1777343286619,38.34,77036.1,0.0,-0.97526,3e-05,2.59159]
[1777343291654,38.34,77035.24,0.0,-0.9753,3e-05,2.58764]
[1777343296689,38.33,77033.12,0.0,-0.97539,3e-05,2.57996]
[1777343301723,38.33,77028.41,0.0,-0.97556,3e-05,2.56468]
[1777343306758,38.32,77026.4,0.0,-0.97564,3e-05,2.55758]
[1777343311795,38.32,77028.49,0.0,-0.97562,3e-05,2.55867]
[1777343316830,38.31,77029.57,0.0,-0.9756,3e-05,2.56024]
[1777343321865,38.31,77030.86,0.0,-0.97558,3e-05,2.56215]
[1777343326899,38.3,77032.07,0.0,-0.97556,3e-05,2.56415]
[1777343331935,38.29,77034.58,0.0,-0.97549,3e-05,2.57005]
[1777343336970,38.29,77037.19,0.0,-0.97543,3e-05,2.57622]
[1777343342005,38.28,77037.78,0.0,-0.97542,3e-05,2.57632]
[1777343347039,38.27,77039.65,0.0,-0.97538,3e-05,2.58027]
[1777343349054,38.27,77033.44,0.0,-0.9756,3e-05,2.56108]
[1777343354088,38.27,77030.07,0.0,-0.97573,3e-05,2.54956]
[1777343359123,38.26,77026.9,0.0,-0.97585,3e-05,2.5387]
[1777343364159,38.26,77025.02,0.0,-0.97593,3e-05,2.53171]
[1777343369194,38.25,77022.68,0.0,-0.97602,3e-05,2.52339]
[1777343370200,38.25,77011.71,0.0,-0.97638,3e-05,2.49096]
[1777343375236,38.25,77010.4,0.0,-0.97647,3e-05,2.48262]
[1777343380270,38.24,77007.69,0.0,-0.97657,3e-05,2.47373]
[1777343385306,38.24,77012.4,0.0,-0.97642,3e-05,2.48646]
[1777343388327,38.24,77004.75,0.0,-0.97668,3e-05,2.46361]
[1777343389333,38.23,76996.24,0.0,-0.97697,3e-05,2.43769]
[1777343394369,38.23,76993.23,0.0,-0.97707,3e-05,2.42837]
[1777343399403,38.22,76990.54,0.0,-0.97716,3e-05,2.42002]
[1777343402426,38.22,76980.93,0.0,-0.97747,3e-05,2.39224]
[1777343403431,38.22,76979.45,0.0,-0.97752,3e-05,2.38796]
[1777343405447,38.22,76968.25,0.0,-0.97787,3e-05,2.35629]
[1777343406456,38.22,76987.93,0.0,-0.97725,3e-05,2.41175]
[1777343407461,38.22,77006.29,0.0,-0.97668,3e-05,2.4635]
[1777343408467,38.22,77011.9,0.0,-0.9765,3e-05,2.47962]
[1777343411490,38.21,77013.9,0.0,-0.97644,3e-05,2.48479]
[1777343416523,38.21,77007.22,0.0,-0.97667,3e-05,2.46422]
[1777343421557,38.21,77007.24,0.0,-0.97668,3e-05,2.46326]
[1777343426592,38.2,77009.2,0.0,-0.97663,3e-05,2.46797]
[1777343431627,38.2,77012.39,0.0,-0.97657,3e-05,2.47275]
[1777343435656,38.19,77004.37,0.0,-0.97684,3e-05,2.44867]
[1777343436670,38.19,76999.13,0.0,-0.97701,3e-05,2.43339]
[1777343437670,38.19,76991.53,0.0,-0.97725,3e-05,2.41146]
[1777343438677,38.2,76987.77,0.0,-0.97737,3e-05,2.4011]
[1777343442705,38.2,76985.29,0.0,-0.97743,3e-05,2.39562]
[1777343447740,38.21,76979.59,0.0,-0.97759,3e-05,2.3809]
[1777343448748,38.21,76977.19,0.0,-0.97766,3e-05,2.37405]
[1777343453928,38.21,76986.75,0.0,-0.97737,3e-05,2.40092]
[1777343454789,38.21,76986.75,0.0,-0.97737,3e-05,2.40084]
[1777343459908,38.2,76983.96,0.0,-0.97746,3e-05,2.39247]
[1777343461921,38.2,76976.95,0.0,-0.97768,3e-05,2.37246]
[1777343462928,38.2,76982.1,0.0,-0.97752,3e-05,2.38698]
[1777343463935,38.2,76983.99,0.0,-0.97746,3e-05,2.39227]
[1777343465949,38.2,76978.11,0.0,-0.97765,3e-05,2.37544]
[1777343466955,38.2,76974.83,0.0,-0.97775,3e-05,2.36613]
[1777343471991,38.2,76976.93,0.0,-0.97769,3e-05,2.37181]
[1777343477025,38.2,76976.63,0.0,-0.9777,3e-05,2.37071]
[1777343482060,38.2,76976.56,0.0,-0.97771,3e-05,2.37027]
[1777343486089,38.2,76981.79,0.0,-0.97754,3e-05,2.38488]
[1777343491123,38.2,76979.01,0.0,-0.97767,3e-05,2.37321]
[1777343496159,38.2,76979.79,0.0,-0.97765,3e-05,2.37513]
[1777343498175,38.19,76984.89,0.0,-0.97749,3e-05,2.38941]
[1777343503210,38.19,76989.43,0.0,-0.97735,3e-05,2.40184]
[1777343508246,38.19,76981.05,0.0,-0.97762,3e-05,2.37754]
[1777343513282,38.19,76978.69,0.0,-0.97771,3e-05,2.36957]
[1777343515295,38.18,76972.64,0.0,-0.9779,3e-05,2.35212]
[1777343520330,38.18,76968.34,0.0,-0.97804,3e-05,2.33919]
[1777343525365,38.18,76974.46,0.0,-0.97785,3e-05,2.35625]
[1777343530399,38.18,76968.29,0.0,-0.97805,3e-05,2.33882]
[1777343535434,38.18,76967.92,0.0,-0.97806,3e-05,2.33773]
[1777343540469,38.18,76968.15,0.0,-0.97805,3e-05,2.33828]
[1777343545505,38.18,76968.39,0.0,-0.97805,3e-05,2.33886]
[1777343549534,38.18,76958.36,0.0,-0.97835,3e-05,2.31096]
[1777343554568,38.18,76956.34,0.0,-0.97844,3e-05,2.30223]
[1777343558605,38.18,76958.37,0.0,-0.97838,3e-05,2.30794]
[1777343563633,38.18,76956.2,0.0,-0.97844,3e-05,2.30204]
[1777343568668,38.18,76955.52,0.0,-0.97846,3e-05,2.30026]
[1777343572696,38.18,76961.2,0.0,-0.97829,3e-05,2.31603]
[1777343576725,38.18,76968.42,0.0,-0.97807,3e-05,2.33607]
[1777343582771,38.18,76969.32,0.0,-0.97804,3e-05,2.33832]
[1777343587809,38.18,76970.35,0.0,-0.97801,3e-05,2.34103]
[1777343592841,38.18,76974.15,0.0,-0.9779,3e-05,2.35151]
[1777343597876,38.18,76975.97,0.0,-0.97785,3e-05,2.35638]
[1777343602911,38.18,76976.75,0.0,-0.97782,3e-05,2.35833]
[1777343607946,38.18,76976.54,0.0,-0.97783,3e-05,2.35751]
[1777343612981,38.17,76973.47,0.0,-0.97796,3e-05,2.34534]
[1777343618017,38.18,76976.26,0.0,-0.97785,3e-05,2.35512]
[1777343623052,38.19,76976.71,0.0,-0.97781,3e-05,2.35878]
[1777343628087,38.2,76973.63,0.0,-0.97788,3e-05,2.35258]
[1777343633122,38.21,76974.58,0.0,-0.97782,3e-05,2.35771]
[1777343635192,38.22,76964.68,0.0,-0.97812,3e-05,2.33098]
[1777343637149,38.22,76963.36,0.0,-0.97815,3e-05,2.32835]
[1777343642186,38.23,76958.1,0.0,-0.97828,3e-05,2.31644]
[1777343643192,38.23,76956.26,0.0,-0.97833,3e-05,2.31191]
[1777343644199,38.24,76944.41,0.0,-0.97868,3e-05,2.27984]
[1777343645212,38.24,76943.66,0.0,-0.97869,3e-05,2.27842]
[1777343647221,38.24,76939.86,0.0,-0.97879,3e-05,2.26921]
[1777343649233,38.25,76933.23,0.0,-0.97898,3e-05,2.25239]
[1777343651250,38.25,76926.85,0.0,-0.97915,3e-05,2.23639]
[1777343652257,38.26,76924.99,0.0,-0.9792,3e-05,2.23203]
[1777343657292,38.27,76924.4,0.0,-0.97918,3e-05,2.23346]
[1777343662327,38.27,76929.05,0.0,-0.97904,3e-05,2.24697]
[1777343666354,38.27,76922.47,0.0,-0.97922,3e-05,2.22995]
[1777343670383,38.28,76917.16,0.0,-0.97937,3e-05,2.2166]
[1777343674411,38.28,76912.41,0.0,-0.97952,3e-05,2.20162]
[1777343679446,38.29,76917.85,0.0,-0.97935,3e-05,2.21743]
[1777343681460,38.29,76924.93,0.0,-0.97914,3e-05,2.23688]
[1777343685488,38.29,76930.76,0.0,-0.97896,3e-05,2.25339]
[1777343687502,38.29,76936.57,0.0,-0.97878,3e-05,2.2695]
[1777343692537,38.3,76942.3,0.0,-0.9786,3e-05,2.28581]
[1777343697572,38.3,76937.53,0.0,-0.97874,3e-05,2.2734]
[1777343702614,38.3,76931.43,0.0,-0.97891,3e-05,2.25742]
[1777343704621,38.3,76919.85,0.0,-0.97925,3e-05,2.22645]
[1777343709656,38.31,76916.66,0.0,-0.97933,3e-05,2.21885]
[1777343714690,38.31,76918.55,0.0,-0.97927,3e-05,2.22488]
[1777343719726,38.31,76918.09,0.0,-0.97927,3e-05,2.22464]
[1777343724760,38.32,76923.45,0.0,-0.9791,3e-05,2.24005]
[1777343729796,38.32,76923.81,0.0,-0.97908,3e-05,2.2419]
[1777343734831,38.33,76923.78,0.0,-0.9791,3e-05,2.23941]
[1777343737851,38.33,76920.28,0.0,-0.9792,3e-05,2.23055]
[1777343742886,38.33,76922.49,0.0,-0.97912,3e-05,2.23749]
[1777343747922,38.34,76921.91,0.0,-0.97913,3e-05,2.23684]
[1777343752956,38.34,76919.11,0.0,-0.9792,3e-05,2.23024]
[1777343757992,38.34,76921.87,0.0,-0.97911,3e-05,2.23862]
[1777343763036,38.35,76921.13,0.0,-0.97912,3e-05,2.2375]
[1777343768066,38.35,76905.84,0.0,-0.97956,3e-05,2.19748]
[1777343769073,38.35,76910.07,0.0,-0.97943,3e-05,2.20899]
[1777343771087,38.35,76910.08,0.0,-0.97943,3e-05,2.20945]
[1777343773101,38.36,76918.42,0.0,-0.97918,3e-05,2.23222]
[1777343774108,38.36,76925.24,0.0,-0.97898,3e-05,2.2508]
[1777343775115,38.36,76931.22,0.0,-0.9788,3e-05,2.26717]
[1777343776179,38.36,76921.95,0.0,-0.97907,3e-05,2.24217]
[1777343778136,38.36,76919.19,0.0,-0.97915,3e-05,2.23502]
[1777343783170,38.36,76918.96,0.0,-0.97915,3e-05,2.23527]
[1777343788206,38.37,76920.26,0.0,-0.9791,3e-05,2.23969]
[1777343793241,38.37,76919.31,0.0,-0.97915,3e-05,2.23473]
[1777343797271,38.37,76926.21,0.0,-0.97894,3e-05,2.25407]
[1777343798278,38.37,76929.1,0.0,-0.97885,3e-05,2.26206]
[1777343803310,38.38,76924.27,0.0,-0.97898,3e-05,2.24967]
[1777343808346,38.38,76924.92,0.0,-0.97896,3e-05,2.2522]
[1777343813380,38.38,76925.32,0.0,-0.97893,3e-05,2.25421]
[1777343818415,38.39,76923.21,0.0,-0.97899,3e-05,2.24934]
[1777343823451,38.39,76920.17,0.0,-0.97907,3e-05,2.24195]
[1777343828486,38.39,76914.51,0.0,-0.97922,3e-05,2.22758]
[1777343833521,38.4,76912.33,0.0,-0.97928,3e-05,2.22277]
[1777343838556,38.4,76908.7,0.0,-0.97937,3e-05,2.21413]
[1777343843591,38.41,76907.25,0.0,-0.9794,3e-05,2.21139]
[1777343845605,38.41,76915.69,0.0,-0.97915,3e-05,2.23437]
[1777343847619,38.41,76922.52,0.0,-0.97894,3e-05,2.25311]
[1777343852653,38.41,76928.43,0.0,-0.97879,3e-05,2.26658]
[1777343854668,38.41,76933.89,0.0,-0.97862,3e-05,2.28171]
[1777343859702,38.42,76932.55,0.0,-0.97866,3e-05,2.27856]
[1777343862727,38.42,76909.0,0.0,-0.97935,3e-05,2.21536]
[1777343867762,38.42,76906.9,0.0,-0.9794,3e-05,2.21077]
[1777343872796,38.42,76905.01,0.0,-0.97944,3e-05,2.20672]
[1777343876825,38.43,76896.3,0.0,-0.97969,3e-05,2.18446]
[1777343881860,38.43,76891.14,0.0,-0.97982,3e-05,2.17206]
[1777343886949,38.44,76890.26,0.0,-0.97983,3e-05,2.17103]
[1777343892937,38.45,76889.0,0.0,-0.97985,3e-05,2.16934]
[1777343897972,38.45,76890.01,0.0,-0.9798,3e-05,2.17338]
[1777343903007,38.46,76889.27,0.0,-0.97981,3e-05,2.1728]
[1777343908043,38.46,76890.03,0.0,-0.97977,3e-05,2.17622]
[1777343913078,38.47,76889.42,0.0,-0.9798,3e-05,2.17282]
[1777343917125,38.47,76875.42,0.0,-0.98019,3e-05,2.13742]
[1777343918124,38.48,76874.41,0.0,-0.98021,3e-05,2.13516]
[1777343919131,38.48,76880.08,0.0,-0.98005,3e-05,2.15027]
[1777343920138,38.48,76881.9,0.0,-0.97999,3e-05,2.15536]
[1777343923160,38.48,76874.58,0.0,-0.98019,3e-05,2.1373]
[1777343924168,38.48,76872.03,0.0,-0.98026,3e-05,2.13104]
[1777343927189,38.49,76866.95,0.0,-0.98038,3e-05,2.11905]
[1777343929203,38.49,76863.73,0.0,-0.98047,3e-05,2.11156]
[1777343931216,38.5,76852.52,0.0,-0.98076,3e-05,2.0837]
[1777343932224,38.52,76849.22,0.0,-0.98081,3e-05,2.07983]
[1777343934238,38.55,76839.7,0.0,-0.98097,3e-05,2.06485]
[1777343935246,38.57,76840.37,0.0,-0.9809,3e-05,2.07136]
[1777343940280,38.67,76840.28,0.0,-0.98065,3e-05,2.09373]
[1777343942295,38.71,76833.18,0.0,-0.98075,3e-05,2.08438]
[1777343943302,38.73,76833.85,0.0,-0.98069,3e-05,2.09054]
[1777343946333,38.78,76825.15,0.0,-0.98078,3e-05,2.08156]
[1777343947340,38.78,76794.7,0.0,-0.98159,3e-05,2.00573]
[1777343948349,38.79,76761.86,0.0,-0.98242,3e-05,1.92733]
[1777343949359,38.79,76739.07,0.0,-0.98299,2e-05,1.87373]
[1777343950363,38.85,76729.03,0.0,-0.9831,2e-05,1.86341]
[1777343951370,38.88,76720.83,0.0,-0.98321,2e-05,1.85229]
[1777343952375,38.92,76712.53,0.0,-0.98333,2e-05,1.84114]
[1777343953415,38.96,76707.13,0.0,-0.98337,2e-05,1.83688]
[1777343954401,39.0,76705.54,0.0,-0.98331,2e-05,1.84221]
[1777343955407,39.0,76682.3,0.0,-0.98386,2e-05,1.78964]
[1777343956411,39.04,76681.06,0.0,-0.9838,2e-05,1.79569]
[1777343959430,39.16,76675.22,0.0,-0.98367,2e-05,1.80809]
[1777343961444,39.24,76665.73,0.0,-0.98371,2e-05,1.80342]
[1777343963460,39.32,76662.78,0.0,-0.98361,2e-05,1.8132]
[1777343964467,39.35,76671.44,0.0,-0.98332,2e-05,1.84068]
[1777343965475,39.39,76680.92,0.0,-0.98302,2e-05,1.86978]
[1777343966481,39.42,76689.06,0.0,-0.98274,2e-05,1.89556]
[1777343967490,39.45,76698.47,0.0,-0.98244,2e-05,1.92411]
[1777343968496,39.48,76713.86,0.0,-0.98199,3e-05,1.96657]
[1777343969510,39.5,76725.48,0.0,-0.98164,3e-05,1.99983]
[1777343970517,39.53,76743.57,0.0,-0.98111,3e-05,2.04869]
[1777343971524,39.53,76752.28,0.0,-0.98091,3e-05,2.0674]
[1777343972532,39.53,76756.39,0.0,-0.98079,3e-05,2.07794]
[1777343974547,39.53,76759.63,0.0,-0.9807,3e-05,2.0867]
[1777343976561,39.54,76752.33,0.0,-0.98088,3e-05,2.0697]
[1777343977570,39.54,76731.79,0.0,-0.98142,3e-05,2.01945]
[1777343978576,39.54,76724.52,0.0,-0.9816,3e-05,2.00235]
[1777343979589,39.54,76723.51,0.0,-0.98162,3e-05,2.00041]
[1777343981600,39.57,76710.89,0.0,-0.98189,3e-05,1.97561]
[1777343982606,39.57,76710.74,0.0,-0.98188,3e-05,1.97578]
[1777343983612,39.57,76718.12,0.0,-0.98169,3e-05,1.99394]
[1777343984621,39.59,76724.68,0.0,-0.98147,3e-05,2.01466]
[1777343985626,39.59,76727.3,0.0,-0.9814,3e-05,2.02147]
[1777343991677,39.71,76729.3,0.0,-0.98106,3e-05,2.05233]
[1777343992680,39.73,76738.51,0.0,-0.98078,3e-05,2.07907]
[1777343993690,39.74,76732.25,0.0,-0.9809,3e-05,2.06734]
[1777343994697,39.76,76729.66,0.0,-0.98093,3e-05,2.06487]
[1777343996711,39.78,76705.94,0.0,-0.9815,3e-05,2.0116]
[1777343997718,39.78,76688.09,0.0,-0.98195,3e-05,1.96954]
[1777343998724,39.79,76688.26,0.0,-0.98194,3e-05,1.97048]
[1777344002753,39.8,76695.05,0.0,-0.98174,3e-05,1.98873]
[1777344004769,39.8,76698.0,0.0,-0.98166,3e-05,1.99678]
[1777344005777,39.8,76704.78,0.0,-0.98148,3e-05,2.01352]
[1777344006781,39.8,76711.94,0.0,-0.98129,3e-05,2.03125]
[1777344007847,39.81,76694.06,0.0,-0.98174,3e-05,1.98879]
[1777344008795,39.81,76694.06,0.0,-0.98173,3e-05,1.98977]
[1777344009802,39.81,76677.77,0.0,-0.98214,2e-05,1.95128]
[1777344010810,39.81,76677.15,0.0,-0.98215,2e-05,1.95039]
[1777344012827,39.82,76684.7,0.0,-0.98195,3e-05,1.96928]
[1777344013829,39.84,76682.02,0.0,-0.98196,3e-05,1.96826]
[1777344015844,39.89,76687.26,0.0,-0.98172,3e-05,1.99093]
[1777344020894,39.92,76686.59,0.0,-0.98166,3e-05,1.99611]
[1777344022894,39.92,76697.31,0.0,-0.98137,3e-05,2.02269]
[1777344023901,39.93,76696.08,0.0,-0.9814,3e-05,2.02016]
[1777344025915,39.93,76701.49,0.0,-0.98125,3e-05,2.03403]
[1777344027934,39.93,76706.52,0.0,-0.98111,3e-05,2.047]
[1777344032966,39.94,76701.63,0.0,-0.98125,3e-05,2.03397]
[1777344036997,39.95,76709.94,0.0,-0.98101,3e-05,2.05568]
[1777344042030,39.96,76708.24,0.0,-0.98104,3e-05,2.0534]
[1777344047075,39.97,76707.91,0.0,-0.98103,3e-05,2.05445]
[1777344048132,39.97,76721.31,0.0,-0.98067,3e-05,2.0876]
[1777344050096,39.97,76729.19,0.0,-0.98045,3e-05,2.10774]
[1777344051105,39.97,76731.68,0.0,-0.98038,3e-05,2.1142]
[1777344053117,40.0,76716.46,0.0,-0.98073,3e-05,2.08244]
[1777344054126,40.0,76704.33,0.0,-0.98104,3e-05,2.05283]
[1777344055132,40.0,76706.29,0.0,-0.98099,3e-05,2.05797]
[1777344060166,40.01,76701.34,0.0,-0.9811,3e-05,2.04777]
[1777344061173,40.01,76694.55,0.0,-0.98127,3e-05,2.03172]
[1777344062181,40.01,76694.26,0.0,-0.98127,3e-05,2.03181]
[1777344067220,40.04,76696.84,0.0,-0.98114,3e-05,2.04356]
[1777344072252,40.09,76704.43,0.0,-0.98081,3e-05,2.07402]
[1777344073257,40.11,76706.22,0.0,-0.98073,3e-05,2.0818]
[1777344078292,40.16,76715.39,0.0,-0.98034,3e-05,2.11736]
[1777344079301,40.16,76717.25,0.0,-0.98029,3e-05,2.12223]
[1777344084334,40.17,76721.74,0.0,-0.98016,3e-05,2.13465]
[1777344088362,40.17,76727.45,0.0,-0.97999,3e-05,2.14982]
[1777344089370,40.18,76728.51,0.0,-0.97996,3e-05,2.15267]
[1777344093398,40.18,76723.28,0.0,-0.98012,3e-05,2.13716]
[1777344098433,40.18,76725.79,0.0,-0.98004,3e-05,2.14444]
[1777344100448,40.18,76733.39,0.0,-0.97983,3e-05,2.16388]
[1777344101455,40.19,76738.52,0.0,-0.97968,3e-05,2.17839]
[1777344102464,40.2,76737.09,0.0,-0.9797,3e-05,2.17609]
[1777344106489,40.21,76731.54,0.0,-0.97982,3e-05,2.16489]
[1777344109510,40.21,76723.22,0.0,-0.98004,3e-05,2.14451]
[1777344110517,40.21,76714.98,0.0,-0.98026,3e-05,2.1242]
[1777344111524,40.21,76713.47,0.0,-0.9803,3e-05,2.12069]
[1777344114545,40.22,76709.03,0.0,-0.98041,3e-05,2.11044]
[1777344119579,40.22,76707.05,0.0,-0.98045,3e-05,2.10687]
[1777344124614,40.23,76712.02,0.0,-0.9803,3e-05,2.12044]
[1777344128643,40.23,76706.3,0.0,-0.98044,3e-05,2.10731]
[1777344133679,40.24,76713.8,0.0,-0.98023,3e-05,2.12716]
[1777344138714,40.24,76725.28,0.0,-0.97991,3e-05,2.15695]
[1777344139720,40.24,76726.03,0.0,-0.97988,3e-05,2.15902]
[1777344144755,40.25,76726.79,0.0,-0.97985,3e-05,2.16181]
[1777344146770,40.25,76732.93,0.0,-0.97968,3e-05,2.1776]
[1777344147777,40.25,76734.54,0.0,-0.97964,3e-05,2.18182]
[1777344148837,40.25,76739.58,0.0,-0.9795,3e-05,2.19472]
[1777344154826,40.25,76737.84,0.0,-0.97956,3e-05,2.1878]
[1777344159861,40.26,76741.42,0.0,-0.97946,3e-05,2.1975]
[1777344164898,40.28,76716.8,0.0,-0.98008,3e-05,2.13989]
[1777344165903,40.28,76717.69,0.0,-0.98006,3e-05,2.14231]
[1777344166915,40.28,76724.78,0.0,-0.97986,3e-05,2.16023]
[1777344167917,40.28,76725.96,0.0,-0.97983,3e-05,2.16336]
[1777344172952,40.28,76725.59,0.0,-0.97983,3e-05,2.16328]
[1777344176980,40.29,76735.05,0.0,-0.97956,3e-05,2.1878]
[1777344182014,40.29,76734.35,0.0,-0.97957,3e-05,2.18675]
[1777344187050,40.29,76738.56,0.0,-0.97945,3e-05,2.19814]
[1777344192085,40.29,76736.0,0.0,-0.97951,3e-05,2.19226]
[1777344196113,40.3,76743.33,0.0,-0.97931,3e-05,2.21145]
[1777344197121,40.3,76744.77,0.0,-0.97926,3e-05,2.21523]
[1777344202157,40.3,76745.97,0.0,-0.97923,3e-05,2.21878]
[1777344207192,40.3,76746.63,0.0,-0.9792,3e-05,2.22093]
[1777344212227,40.3,76750.01,0.0,-0.97913,3e-05,2.22678]
[1777344217262,40.3,76749.57,0.0,-0.97914,3e-05,2.22608]
[1777344222297,40.31,76749.16,0.0,-0.97915,3e-05,2.22545]
[1777344226325,40.31,76744.13,0.0,-0.97928,3e-05,2.213]
[1777344230364,40.31,76741.1,0.0,-0.97936,3e-05,2.20571]
[1777344235399,40.31,76739.65,0.0,-0.9794,3e-05,2.20258]
[1777344240436,40.32,76740.74,0.0,-0.97936,3e-05,2.2059]
[1777344245470,40.32,76735.41,0.0,-0.9795,3e-05,2.1929]
[1777344247486,40.32,76731.09,0.0,-0.97962,3e-05,2.18224]
[1777344252519,40.32,76732.77,0.0,-0.97956,3e-05,2.18723]
[1777344257556,40.33,76731.29,0.0,-0.97959,3e-05,2.18423]
[1777344259645,40.33,76723.73,0.0,-0.9798,3e-05,2.16551]
[1777344265611,40.33,76724.99,0.0,-0.97975,3e-05,2.16977]
[1777344269715,40.33,76718.1,0.0,-0.97993,3e-05,2.15323]
[1777344275682,40.34,76713.02,0.0,-0.98008,3e-05,2.13859]
[1777344277695,40.34,76706.63,0.0,-0.98025,3e-05,2.1232]
[1777344278702,40.34,76698.34,0.0,-0.98047,3e-05,2.10303]
[1777344279786,40.34,76695.62,0.0,-0.98054,3e-05,2.09665]
[1777344283737,40.35,76702.45,0.0,-0.98034,3e-05,2.11459]
[1777344288773,40.35,76697.11,0.0,-0.98048,3e-05,2.10223]
[1777344293807,40.35,76696.41,0.0,-0.98051,3e-05,2.09943]
[1777344298844,40.34,76689.65,0.0,-0.9807,3e-05,2.08188]
[1777344303878,40.34,76689.93,0.0,-0.98071,3e-05,2.08106]
[1777344307906,40.33,76683.49,0.0,-0.98089,3e-05,2.06424]
[1777344309997,40.33,76676.08,0.0,-0.98109,3e-05,2.04581]
[1777344311934,40.33,76685.94,0.0,-0.98084,3e-05,2.0691]
[1777344312940,40.33,76697.13,0.0,-0.98054,3e-05,2.09672]
[1777344313949,40.33,76695.1,0.0,-0.98059,3e-05,2.09198]
[1777344317977,40.33,76702.38,0.0,-0.98039,3e-05,2.11079]
[1777344318987,40.33,76716.62,0.0,-0.98,3e-05,2.14627]
[1777344320069,40.33,76726.61,0.0,-0.97973,3e-05,2.17143]
[1777344322006,40.34,76727.15,0.0,-0.97971,3e-05,2.17301]
[1777344325028,40.34,76720.56,0.0,-0.97989,3e-05,2.15675]
[1777344328052,40.34,76694.98,0.0,-0.98057,3e-05,2.09379]
[1777344329059,40.34,76688.91,0.0,-0.98073,3e-05,2.07919]
[1777344330066,40.34,76689.53,0.0,-0.98071,3e-05,2.08094]
[1777344335101,40.34,76685.23,0.0,-0.98085,3e-05,2.06737]
[1777344336108,40.34,76698.42,0.0,-0.9805,3e-05,2.09921]
[1777344337114,40.34,76707.62,0.0,-0.98026,3e-05,2.12206]
[1777344338121,40.34,76708.47,0.0,-0.98023,3e-05,2.12433]
[1777344343157,40.34,76707.07,0.0,-0.98026,3e-05,2.12172]
[1777344348192,40.35,76709.32,0.0,-0.98019,3e-05,2.12811]
[1777344350206,40.35,76715.01,0.0,-0.98004,3e-05,2.14253]
[1777344352220,40.35,76714.64,0.0,-0.98004,3e-05,2.14186]
[1777344357255,40.35,76717.62,0.0,-0.97995,3e-05,2.14991]
[1777344362289,40.36,76723.24,0.0,-0.9798,3e-05,2.16449]
[1777344367325,40.36,76725.88,0.0,-0.97972,3e-05,2.17163]
[1777344372360,40.36,76727.85,0.0,-0.97966,3e-05,2.17705]
[1777344375381,40.36,76733.2,0.0,-0.97951,3e-05,2.19082]
[1777344376387,40.36,76742.45,0.0,-0.97925,3e-05,2.2144]
[1777344377395,40.36,76744.05,0.0,-0.97921,3e-05,2.21851]
[1777344382430,40.36,76740.04,0.0,-0.97932,3e-05,2.20844]
[1777344387465,40.36,76737.57,0.0,-0.97938,3e-05,2.20229]
[1777344389487,40.36,76736.56,0.0,-0.97941,3e-05,2.19982]
[1777344390562,40.36,76725.45,0.0,-0.97972,3e-05,2.17188]
[1777344392514,40.36,76718.03,0.0,-0.97994,3e-05,2.15026]
[1777344393514,40.37,76714.57,0.0,-0.98004,3e-05,2.14178]
[1777344398549,40.37,76717.85,0.0,-0.97994,3e-05,2.15072]
[1777344402576,40.37,76725.34,0.0,-0.97973,3e-05,2.17004]
[1777344404592,40.37,76730.24,0.0,-0.97959,3e-05,2.1826]
[1777344407611,40.37,76735.74,0.0,-0.97944,3e-05,2.19677]
[1777344411640,40.37,76727.36,0.0,-0.97967,3e-05,2.17587]
[1777344412646,40.37,76723.23,0.0,-0.97978,3e-05,2.1656]
[1777344414661,40.38,76720.5,0.0,-0.97985,3e-05,2.15903]
[1777344419696,40.38,76722.66,0.0,-0.97978,3e-05,2.16514]
[1777344424731,40.38,76716.63,0.0,-0.97994,3e-05,2.1507]
[1777344425737,40.38,76714.18,0.0,-0.98,3e-05,2.14475]
[1777344430772,40.39,76713.46,0.0,-0.98001,3e-05,2.14377]
[1777344435812,40.39,76709.41,0.0,-0.98012,3e-05,2.13449]
[1777344438829,40.39,76713.11,0.0,-0.98001,3e-05,2.14412]
[1777344443865,40.39,76708.94,0.0,-0.98012,3e-05,2.13445]
[1777344446886,40.4,76716.65,0.0,-0.9799,3e-05,2.15404]
[1777344447892,40.4,76716.61,0.0,-0.9799,3e-05,2.15404]
[1777344452927,40.4,76714.02,0.0,-0.98,3e-05,2.14485]
[1777344457963,40.4,76714.77,0.0,-0.97997,3e-05,2.14731]
[1777344461066,40.4,76703.77,0.0,-0.98026,3e-05,2.12049]
[1777344462998,40.41,76704.28,0.0,-0.98024,3e-05,2.12208]
[1777344468033,40.41,76708.93,0.0,-0.98011,3e-05,2.13436]
[1777344473067,40.41,76709.31,0.0,-0.98009,3e-05,2.13607]
[1777344478103,40.42,76712.51,0.0,-0.98,3e-05,2.14473]
[1777344480118,40.42,76705.67,0.0,-0.98018,3e-05,2.12809]
[1777344485151,40.42,76703.87,0.0,-0.98022,3e-05,2.12446]
[1777344490186,40.42,76703.32,0.0,-0.98022,3e-05,2.12399]
[1777344495223,40.43,76697.51,0.0,-0.98037,3e-05,2.11063]
[1777344500256,40.43,76698.55,0.0,-0.98033,3e-05,2.11418]
[1777344501347,40.43,76690.32,0.0,-0.98054,3e-05,2.0942]
[1777344502271,40.43,76690.32,0.0,-0.98054,3e-05,2.09442]
[1777344505292,40.44,76682.2,0.0,-0.98075,3e-05,2.07538]
[1777344510327,40.44,76682.01,0.0,-0.98074,3e-05,2.0762]
[1777344511417,40.45,76675.07,0.0,-0.98094,3e-05,2.05654]
[1777344517375,40.45,76670.89,0.0,-0.98103,3e-05,2.04821]
[1777344518383,40.45,76680.29,0.0,-0.98079,3e-05,2.07113]
[1777344519390,40.46,76688.33,0.0,-0.98057,3e-05,2.09089]
[1777344523418,40.46,76693.19,0.0,-0.98044,3e-05,2.10359]
[1777344528453,40.46,76685.1,0.0,-0.98064,3e-05,2.08483]
[1777344530466,40.47,76679.24,0.0,-0.98079,3e-05,2.07107]
[1777344535501,40.47,76675.63,0.0,-0.98087,3e-05,2.06351]
[1777344540538,40.48,76668.4,0.0,-0.98104,3e-05,2.04729]
[1777344545571,40.48,76666.32,0.0,-0.98108,3e-05,2.04359]
[1777344550608,40.49,76666.24,0.0,-0.98107,3e-05,2.04468]
[1777344555641,40.49,76666.23,0.0,-0.98106,3e-05,2.04595]
[1777344560676,40.5,76668.18,0.0,-0.98099,3e-05,2.05186]
[1777344565712,40.5,76668.06,0.0,-0.98098,3e-05,2.0528]
[1777344570746,40.51,76666.12,0.0,-0.98102,3e-05,2.04938]
[1777344575781,40.52,76667.19,0.0,-0.98101,3e-05,2.05006]
[1777344580817,40.52,76666.47,0.0,-0.98101,3e-05,2.04952]
[1777344585852,40.53,76664.08,0.0,-0.98106,3e-05,2.04493]
[1777344587867,40.53,76658.5,0.0,-0.9812,3e-05,2.03206]
[1777344588872,40.53,76660.3,0.0,-0.98115,3e-05,2.03661]
[1777344591894,40.53,76665.87,0.0,-0.981,3e-05,2.05065]
[1777344596935,40.54,76665.85,0.0,-0.98099,3e-05,2.05168]
[1777344602051,40.54,76667.32,0.0,-0.98094,3e-05,2.05625]
[1777344603979,40.54,76676.95,0.0,-0.98068,3e-05,2.0799]
[1777344604985,40.55,76679.42,0.0,-0.98062,3e-05,2.08605]
[1777344605991,40.55,76685.16,0.0,-0.98046,3e-05,2.10019]
[1777344606999,40.55,76685.79,0.0,-0.98045,3e-05,2.10185]
[1777344610022,40.55,76692.0,0.0,-0.98028,3e-05,2.11742]
[1777344612120,40.55,76695.89,0.0,-0.98017,3e-05,2.12728]
[1777344618078,40.55,76699.63,0.0,-0.98007,3e-05,2.13687]
[1777344620094,40.55,76707.65,0.0,-0.97985,3e-05,2.15696]
[1777344621099,40.55,76712.76,0.0,-0.97971,3e-05,2.16981]
[1777344622105,40.55,76714.47,0.0,-0.97966,3e-05,2.17415]
[1777344623114,40.55,76723.97,0.0,-0.9794,3e-05,2.19812]
[1777344624121,40.55,76729.13,0.0,-0.97925,3e-05,2.21122]
[1777344625128,40.55,76729.8,0.0,-0.97924,3e-05,2.21292]
[1777344628150,40.55,76737.18,0.0,-0.97903,3e-05,2.23173]
[1777344629156,40.55,76750.84,0.0,-0.97864,3e-05,2.26684]
[1777344630163,40.55,76760.18,0.0,-0.97838,3e-05,2.29101]
[1777344631169,40.55,76762.31,0.0,-0.97835,3e-05,2.29308]
[1777344636204,40.55,76763.57,0.0,-0.97832,3e-05,2.29575]
[1777344640234,40.55,76773.67,0.0,-0.97803,3e-05,2.32174]
[1777344641243,40.54,76786.61,0.0,-0.97765,3e-05,2.35562]
[1777344644261,40.54,76793.2,0.0,-0.97747,3e-05,2.37249]
[1777344649303,40.54,76797.12,0.0,-0.97736,3e-05,2.38201]
[1777344650304,40.54,76816.83,0.0,-0.97677,3e-05,2.43514]
[1777344651310,40.53,76829.17,0.0,-0.97639,3e-05,2.46866]
[1777344652408,40.53,76827.28,0.0,-0.97646,3e-05,2.46266]
[1777344656346,40.52,76841.71,0.0,-0.97603,3e-05,2.50099]
[1777344661382,40.52,76836.69,0.0,-0.9762,3e-05,2.48578]
[1777344662389,40.52,76831.26,0.0,-0.97637,3e-05,2.47036]
[1777344666418,40.51,76826.21,0.0,-0.97655,3e-05,2.45495]
[1777344671452,40.5,76824.91,0.0,-0.97661,3e-05,2.44955]
[1777344675481,40.5,76818.11,0.0,-0.97683,3e-05,2.42953]
[1777344676488,40.5,76823.42,0.0,-0.97667,3e-05,2.4437]
[1777344681523,40.49,76821.93,0.0,-0.97674,3e-05,2.43784]
[1777344686558,40.48,76824.39,0.0,-0.97668,3e-05,2.44287]
[1777344692690,40.47,76823.0,0.0,-0.97678,3e-05,2.43352]
[1777344698642,40.47,76823.88,0.0,-0.97678,3e-05,2.43393]
[1777344703677,40.46,76827.55,0.0,-0.97668,3e-05,2.44233]
[1777344708711,40.45,76823.84,0.0,-0.97681,3e-05,2.43049]
[1777344713746,40.45,76822.95,0.0,-0.97686,3e-05,2.42647]
[1777344718782,40.44,76828.08,0.0,-0.97672,3e-05,2.43888]
[1777344723817,40.43,76825.8,0.0,-0.97681,3e-05,2.43097]
[1777344728853,40.42,76829.29,0.0,-0.97672,3e-05,2.43887]
[1777344733888,40.42,76832.27,0.0,-0.97665,3e-05,2.44535]
[1777344735900,40.42,76831.55,0.0,-0.97668,3e-05,2.44266]
[1777344737915,40.41,76822.95,0.0,-0.97695,3e-05,2.41845]
[1777344738922,40.41,76828.01,0.0,-0.9768,3e-05,2.43196]
[1777344740936,40.41,76831.62,0.0,-0.9767,3e-05,2.44119]
[1777344745971,40.4,76828.07,0.0,-0.97682,3e-05,2.42975]
[1777344747985,40.4,76825.55,0.0,-0.97691,3e-05,2.42224]
[1777344753112,40.39,76819.6,0.0,-0.97714,3e-05,2.40107]
[1777344757050,40.39,76814.51,0.0,-0.9773,3e-05,2.3862]
[1777344762085,40.38,76813.61,0.0,-0.97735,3e-05,2.38249]
[1777344767121,40.38,76813.51,0.0,-0.97736,3e-05,2.38092]
[1777344771149,40.37,76820.12,0.0,-0.97718,3e-05,2.39773]
[1777344776184,40.37,76820.59,0.0,-0.97718,3e-05,2.39752]
[1777344782226,40.36,76819.22,0.0,-0.97724,3e-05,2.39206]
[1777344787261,40.35,76820.13,0.0,-0.97723,3e-05,2.39309]
[1777344792295,40.35,76823.95,0.0,-0.97713,3e-05,2.402]
[1777344797334,40.34,76824.05,0.0,-0.97715,3e-05,2.40047]
[1777344800356,40.34,76816.79,0.0,-0.97738,3e-05,2.37998]
[1777344805388,40.33,76815.98,0.0,-0.97741,3e-05,2.37654]
[1777344810422,40.33,76816.36,0.0,-0.97742,3e-05,2.37633]
[1777344815458,40.32,76817.81,0.0,-0.97742,3e-05,2.37561]
[1777344820493,40.32,76818.28,0.0,-0.97742,3e-05,2.37569]
[1777344825528,40.31,76813.14,0.0,-0.97758,3e-05,2.36078]
[1777344828549,40.31,76807.68,0.0,-0.97775,3e-05,2.34555]
[1777344833584,40.3,76805.87,0.0,-0.97782,3e-05,2.33982]
[1777344838619,40.3,76805.52,0.0,-0.97784,3e-05,2.33793]
[1777344843746,40.3,76798.87,0.0,-0.97804,3e-05,2.31932]
[1777344845668,40.3,76797.27,0.0,-0.97809,3e-05,2.31477]
[1777344848689,40.29,76804.6,0.0,-0.97788,3e-05,2.33375]
[1777344853724,40.29,76807.68,0.0,-0.9778,3e-05,2.34101]
[1777344858759,40.29,76806.35,0.0,-0.97785,3e-05,2.33654]
[1777344863886,40.28,76804.32,0.0,-0.97792,3e-05,2.33027]
[1777344869835,40.28,76806.14,0.0,-0.97788,3e-05,2.33415]
[1777344874871,40.27,76807.42,0.0,-0.97788,3e-05,2.33338]
[1777344879906,40.27,76809.09,0.0,-0.97784,3e-05,2.33709]
[1777344884941,40.27,76810.91,0.0,-0.97779,3e-05,2.34119]
[1777344887961,40.27,76818.48,0.0,-0.97758,3e-05,2.36094]
[1777344892998,40.26,76824.36,0.0,-0.97741,3e-05,2.37581]
[1777344899040,40.26,76825.43,0.0,-0.97739,3e-05,2.37736]
[1777344901055,40.25,76820.36,0.0,-0.97755,3e-05,2.36325]
[1777344906090,40.25,76818.41,0.0,-0.97762,3e-05,2.35703]
[1777344909111,40.25,76808.55,0.0,-0.97792,3e-05,2.33011]
[1777344910120,40.25,76808.23,0.0,-0.97793,3e-05,2.32911]
[1777344915153,40.24,76805.67,0.0,-0.97801,3e-05,2.32159]
[1777344920189,40.24,76806.8,0.0,-0.97799,3e-05,2.32383]
[1777344925224,40.24,76806.15,0.0,-0.97802,3e-05,2.32129]
[1777344930268,40.23,76800.57,0.0,-0.97819,3e-05,2.30571]
[1777344933283,40.23,76805.98,0.0,-0.97807,3e-05,2.31619]
[1777344938318,40.23,76807.37,0.0,-0.97803,3e-05,2.31902]
[1777344943352,40.23,76807.19,0.0,-0.97805,3e-05,2.31765]
[1777344945367,40.22,76800.86,0.0,-0.97824,3e-05,2.30056]
[1777344950402,40.22,76800.66,0.0,-0.97825,3e-05,2.29932]
[1777344955438,40.22,76796.54,0.0,-0.97838,3e-05,2.28785]
[1777344960473,40.22,76794.82,0.0,-0.97844,3e-05,2.28277]
[1777344965507,40.21,76793.79,0.0,-0.97847,3e-05,2.27952]
[1777344970544,40.21,76790.51,0.0,-0.97857,3e-05,2.27042]
[1777344975577,40.21,76788.8,0.0,-0.97863,3e-05,2.26554]
[1777344979606,40.21,76781.64,0.0,-0.97884,3e-05,2.2466]
[1777344980613,40.21,76780.28,0.0,-0.97888,3e-05,2.24303]
[1777344985649,40.21,76780.77,0.0,-0.97886,3e-05,2.24414]
[1777344990685,40.21,76781.07,0.0,-0.97886,3e-05,2.24476]
[1777344995720,40.21,76780.71,0.0,-0.9789,3e-05,2.2404]
[1777345001762,40.21,76780.21,0.0,-0.97891,3e-05,2.239]
[1777345006797,40.21,76784.33,0.0,-0.9788,3e-05,2.24959]
[1777345008811,40.2,76794.26,0.0,-0.97851,3e-05,2.27536]
[1777345013846,40.2,76789.97,0.0,-0.97864,3e-05,2.26377]
[1777345018881,40.2,76789.73,0.0,-0.97865,3e-05,2.26277]
[1777345022910,40.2,76783.2,0.0,-0.97884,3e-05,2.24553]
[1777345027944,40.2,76785.56,0.0,-0.97878,3e-05,2.25148]
[1777345032980,40.2,76787.85,0.0,-0.97871,3e-05,2.25722]
[1777345038014,40.2,76787.45,0.0,-0.97873,3e-05,2.25598]
[1777345043049,40.2,76790.54,0.0,-0.97864,3e-05,2.2638]
[1777345049191,40.2,76789.44,0.0,-0.97868,3e-05,2.26059]
[1777345055134,40.19,76789.78,0.0,-0.9787,3e-05,2.25785]
[1777345056140,40.19,76778.81,0.0,-0.97901,3e-05,2.22941]
[1777345057150,40.19,76773.6,0.0,-0.97916,3e-05,2.21602]
[1777345059162,40.19,76778.83,0.0,-0.97901,3e-05,2.22952]
[1777345064197,40.19,76780.89,0.0,-0.97895,3e-05,2.23492]
[1777345070240,40.2,76783.17,0.0,-0.97889,3e-05,2.2409]
[1777345075273,40.2,76782.54,0.0,-0.9789,3e-05,2.23933]
[1777345079304,40.2,76790.75,0.0,-0.97867,3e-05,2.26069]
[1777345080309,40.2,76794.68,0.0,-0.97855,3e-05,2.27093]
[1777345082326,40.19,76796.67,0.0,-0.9785,3e-05,2.27604]
[1777345083332,40.19,76802.27,0.0,-0.97834,3e-05,2.2907]
[1777345084337,40.19,76798.56,0.0,-0.97844,3e-05,2.28086]
[1777345086351,40.19,76795.85,0.0,-0.97852,3e-05,2.27363]
[1777345092393,40.19,76801.56,0.0,-0.97836,3e-05,2.28827]
[1777345096421,40.19,76812.17,0.0,-0.97806,3e-05,2.31602]
[1777345097428,40.19,76811.75,0.0,-0.97807,3e-05,2.31479]
[1777345103469,40.19,76815.19,0.0,-0.97798,3e-05,2.3232]
[1777345108504,40.18,76816.41,0.0,-0.97795,3e-05,2.3258]
[1777345113543,40.18,76818.84,0.0,-0.97791,3e-05,2.32822]
[1777345118578,40.18,76820.85,0.0,-0.97786,3e-05,2.33291]
[1777345123613,40.18,76817.18,0.0,-0.97798,3e-05,2.32248]
[1777345129755,40.17,76818.18,0.0,-0.97796,3e-05,2.32441]
[1777345136704,40.17,76814.53,0.0,-0.97807,3e-05,2.31389]
[1777345139831,40.17,76829.72,0.0,-0.97763,3e-05,2.35405]
[1777345142746,40.17,76829.74,0.0,-0.97763,3e-05,2.35375]
[1777345147783,40.16,76829.28,0.0,-0.97765,3e-05,2.35164]
[1777345148794,40.16,76834.46,0.0,-0.9775,3e-05,2.36542]
[1777345149912,40.16,76841.41,0.0,-0.97729,3e-05,2.38404]
[1777345151811,40.16,76840.2,0.0,-0.97733,3e-05,2.38031]
[1777345154834,40.16,76856.12,0.0,-0.97685,3e-05,2.4231]
[1777345155839,40.16,76860.16,0.0,-0.97673,3e-05,2.43392]
[1777345160876,40.15,76859.44,0.0,-0.97677,3e-05,2.43031]
[1777345164903,40.14,76864.53,0.0,-0.97663,3e-05,2.44301]
[1777345170052,40.14,76867.96,0.0,-0.97654,3e-05,2.45078]
[1777345174972,40.13,76872.26,0.0,-0.97646,3e-05,2.45739]
[1777345180123,40.12,76874.39,0.0,-0.97642,3e-05,2.46151]
[1777345187058,40.11,76878.3,0.0,-0.97632,3e-05,2.46981]
[1777345189071,40.11,76868.34,0.0,-0.97664,3e-05,2.44137]
[1777345190193,40.11,76865.9,0.0,-0.97672,3e-05,2.4343]
[1777345196123,40.1,76865.29,0.0,-0.97676,3e-05,2.43073]
[1777345201169,40.09,76862.78,0.0,-0.97686,3e-05,2.42227]
[1777345202169,40.09,76853.52,0.0,-0.97715,3e-05,2.39658]
[1777345203174,40.09,76851.63,0.0,-0.97721,3e-05,2.39117]
[1777345209217,40.08,76851.62,0.0,-0.97722,3e-05,2.38971]
[1777345214252,40.08,76849.91,0.0,-0.97729,3e-05,2.38387]
[1777345219294,40.07,76858.45,0.0,-0.97704,3e-05,2.40604]
[1777345220405,40.07,76860.91,0.0,-0.97697,3e-05,2.41223]
[1777345223332,40.07,76854.95,0.0,-0.97716,3e-05,2.39508]
[1777345228367,40.06,76855.74,0.0,-0.97715,3e-05,2.39598]
[1777345233400,40.06,76858.69,0.0,-0.97711,3e-05,2.39921]
[1777345238438,40.05,76859.2,0.0,-0.97711,3e-05,2.39924]
[1777345243471,40.05,76858.27,0.0,-0.97715,3e-05,2.39533]
[1777345250617,40.04,76859.85,0.0,-0.97713,3e-05,2.39775]
[1777345259583,40.03,76860.47,0.0,-0.97714,3e-05,2.39703]
[1777345263611,40.02,76864.85,0.0,-0.97701,3e-05,2.4079]
[1777345267639,40.02,76859.81,0.0,-0.97718,3e-05,2.39292]
[1777345268646,40.02,76863.67,0.0,-0.97707,3e-05,2.40322]
[1777345273680,40.01,76864.52,0.0,-0.97706,3e-05,2.40413]
[1777345277711,40.01,76860.41,0.0,-0.9772,3e-05,2.39178]
[1777345281737,40.0,76856.44,0.0,-0.97733,3e-05,2.37996]
[1777345286771,40.0,76855.52,0.0,-0.97737,3e-05,2.37637]
[1777345289797,40.0,76847.7,0.0,-0.97761,3e-05,2.35453]
[1777345290799,40.0,76844.12,0.0,-0.97772,3e-05,2.3447]
[1777345295834,39.99,76846.91,0.0,-0.97768,3e-05,2.34806]
[1777345300870,39.99,76845.52,0.0,-0.97773,3e-05,2.34362]
[1777345305905,39.99,76844.4,0.0,-0.97777,3e-05,2.34001]
[1777345309932,39.99,76836.57,0.0,-0.978,3e-05,2.31859]
[1777345311037,39.98,76834.74,0.0,-0.97806,3e-05,2.31363]
[1777345316981,39.98,76834.88,0.0,-0.97806,3e-05,2.3136]
[1777345322017,39.98,76835.86,0.0,-0.97803,3e-05,2.31593]
[1777345327051,39.98,76837.38,0.0,-0.97799,3e-05,2.31967]
[1777345333095,39.98,76837.56,0.0,-0.97799,3e-05,2.31976]
[1777345339140,39.98,76837.47,0.0,-0.978,3e-05,2.31913]
[1777345346184,39.98,76838.63,0.0,-0.97797,3e-05,2.32177]
[1777345351317,39.97,76836.62,0.0,-0.97806,3e-05,2.31266]
[1777345358269,39.97,76833.87,0.0,-0.97815,3e-05,2.30488]
[1777345361387,39.97,76825.03,0.0,-0.97841,3e-05,2.28125]
[1777345363303,39.97,76821.82,0.0,-0.97851,3e-05,2.27269]
[1777345368339,39.97,76822.67,0.0,-0.97848,3e-05,2.27485]
[1777345370352,39.97,76816.99,0.0,-0.97865,3e-05,2.25987]
[1777345372366,39.97,76815.96,0.0,-0.97868,3e-05,2.25719]
[1777345373373,39.97,76825.49,0.0,-0.9784,3e-05,2.28229]
[1777345374381,39.97,76830.42,0.0,-0.97826,3e-05,2.29531]
[1777345375387,39.97,76829.66,0.0,-0.97828,3e-05,2.29324]
[1777345380423,39.97,76823.18,0.0,-0.97847,3e-05,2.2758]
[1777345385461,39.97,76820.54,0.0,-0.97855,3e-05,2.26859]
[1777345388479,39.97,76815.4,0.0,-0.9787,3e-05,2.255]
[1777345393514,39.97,76814.08,0.0,-0.97874,3e-05,2.25142]
[1777345398549,39.97,76809.82,0.0,-0.97887,3e-05,2.24021]
[1777345399555,39.97,76797.35,0.0,-0.97922,3e-05,2.20792]
[1777345401570,39.97,76787.35,0.0,-0.9795,3e-05,2.18238]
[1777345407612,39.97,76789.44,0.0,-0.97944,3e-05,2.18829]
[1777345412648,39.97,76792.2,0.0,-0.97938,3e-05,2.19254]
[1777345415667,39.97,76799.14,0.0,-0.97918,3e-05,2.21069]
[1777345416675,39.97,76802.44,0.0,-0.97909,3e-05,2.2193]
[1777345419696,39.97,76806.1,0.0,-0.97898,3e-05,2.22894]
[1777345423723,39.97,76812.5,0.0,-0.9788,3e-05,2.24578]
[1777345426744,39.97,76806.31,0.0,-0.97897,3e-05,2.22971]
[1777345431877,39.98,76805.82,0.0,-0.97899,3e-05,2.22859]
[1777345437823,39.98,76806.77,0.0,-0.97896,3e-05,2.23117]
[1777345442862,39.98,76807.36,0.0,-0.97894,3e-05,2.2328]
[1777345444874,39.98,76811.66,0.0,-0.97882,3e-05,2.24401]
[1777345445882,39.98,76820.59,0.0,-0.97856,3e-05,2.2674]
[1777345446889,39.98,76820.47,0.0,-0.97856,3e-05,2.26703]
[1777345450918,39.98,76815.21,0.0,-0.97872,3e-05,2.25304]
[1777345452018,39.98,76808.66,0.0,-0.97891,3e-05,2.23591]
[1777345453938,39.98,76806.82,0.0,-0.97896,3e-05,2.23111]
[1777345456960,39.98,76800.36,0.0,-0.97914,3e-05,2.21441]
[1777345462089,39.98,76810.55,0.0,-0.97885,3e-05,2.24104]
[1777345464014,39.98,76811.09,0.0,-0.97883,3e-05,2.24245]
[1777345469044,39.98,76810.57,0.0,-0.97885,3e-05,2.24109]
[1777345474080,39.98,76805.9,0.0,-0.97901,3e-05,2.22567]
[1777345476094,39.98,76800.55,0.0,-0.97916,3e-05,2.21188]
[1777345477100,39.98,76794.88,0.0,-0.97932,3e-05,2.19732]
[1777345478107,39.98,76794.71,0.0,-0.97933,3e-05,2.19695]
[1777345483143,39.98,76798.1,0.0,-0.97923,3e-05,2.20605]
[1777345492301,39.98,76797.92,0.0,-0.97923,3e-05,2.20617]
[1777345498248,39.98,76795.44,0.0,-0.97929,3e-05,2.20024]
[1777345503286,39.99,76795.65,0.0,-0.97928,3e-05,2.20121]
[1777345508317,39.99,76803.45,0.0,-0.97905,3e-05,2.22183]
[1777345510331,39.99,76805.72,0.0,-0.97899,3e-05,2.22783]
[1777345513367,39.99,76812.74,0.0,-0.97878,3e-05,2.24627]
[1777345514362,39.99,76815.1,0.0,-0.97872,3e-05,2.25247]
[1777345519396,39.99,76813.99,0.0,-0.97875,3e-05,2.24961]
[1777345521410,39.99,76820.02,0.0,-0.97857,3e-05,2.26542]
[1777345523424,39.99,76823.23,0.0,-0.97848,3e-05,2.27381]
[1777345528459,39.99,76826.91,0.0,-0.97838,3e-05,2.28328]
[1777345532585,39.99,76819.09,0.0,-0.97864,3e-05,2.2591]
[1777345535512,39.99,76772.7,0.0,-0.97995,3e-05,2.13979]
[1777345536516,39.99,76757.08,0.0,-0.98037,3e-05,2.1009]
[1777345537522,39.99,76756.28,0.0,-0.98039,3e-05,2.09916]
[1777345538529,39.99,76748.99,0.0,-0.98058,3e-05,2.08136]
[1777345539536,39.99,76739.49,0.0,-0.98083,3e-05,2.05831]
[1777345540542,39.99,76737.55,0.0,-0.98088,3e-05,2.05388]
[1777345542655,40.0,76732.73,0.0,-0.981,3e-05,2.04312]
[1777345548599,40.0,76731.77,0.0,-0.98101,3e-05,2.04247]
[1777345553634,40.01,76736.07,0.0,-0.98087,3e-05,2.05489]
[1777345558669,40.02,76746.12,0.0,-0.98059,3e-05,2.08081]
[1777345559676,40.02,76748.5,0.0,-0.98052,3e-05,2.08723]
[1777345564711,40.03,76755.58,0.0,-0.98031,3e-05,2.1061]
[1777345565718,40.03,76760.86,0.0,-0.98017,3e-05,2.11948]
[1777345570753,40.03,76763.12,0.0,-0.9801,3e-05,2.12619]
[1777345576794,40.04,76761.98,0.0,-0.98011,3e-05,2.12462]
[1777345581831,40.04,76758.76,0.0,-0.98019,3e-05,2.11766]
[1777345583847,40.04,76748.46,0.0,-0.98046,3e-05,2.09251]
[1777345584851,40.05,76745.48,0.0,-0.98054,3e-05,2.0854]
[1777345586865,40.05,76743.06,0.0,-0.9806,3e-05,2.07997]
[1777345587871,40.05,76752.18,0.0,-0.98035,3e-05,2.10278]
[1777345588879,40.05,76751.73,0.0,-0.98036,3e-05,2.1019]
[1777345593914,40.06,76755.82,0.0,-0.98026,3e-05,2.10998]
[1777345598949,40.06,76755.71,0.0,-0.98026,3e-05,2.11084]
[1777345603983,40.07,76755.99,0.0,-0.98024,3e-05,2.11268]
[1777345607005,40.07,76749.17,0.0,-0.98041,3e-05,2.09642]
[1777345610028,40.07,76746.53,0.0,-0.98047,3e-05,2.09064]
[1777345615060,40.08,76745.5,0.0,-0.98049,3e-05,2.08936]
[1777345620095,40.08,76745.51,0.0,-0.98047,3e-05,2.09065]
[1777345624123,40.09,76751.46,0.0,-0.9803,3e-05,2.10638]
[1777345626137,40.09,76749.94,0.0,-0.98034,3e-05,2.10306]
[1777345629158,40.09,76744.73,0.0,-0.98047,3e-05,2.09086]
[1777345634193,40.1,76742.09,0.0,-0.98053,3e-05,2.08554]
[1777345638221,40.1,76736.88,0.0,-0.98066,3e-05,2.0737]
[1777345643361,40.11,76737.82,0.0,-0.98062,3e-05,2.07733]
[1777345649299,40.12,76734.38,0.0,-0.98069,3e-05,2.07047]
[1777345650305,40.12,76739.86,0.0,-0.98054,3e-05,2.08422]
[1777345652319,40.12,76742.95,0.0,-0.98048,3e-05,2.08916]
[1777345658362,40.13,76743.85,0.0,-0.98044,3e-05,2.09293]
[1777345663398,40.13,76723.06,0.0,-0.98098,3e-05,2.0433]
[1777345664519,40.13,76703.75,0.0,-0.98148,3e-05,1.99722]
[1777345665517,40.14,76679.97,0.0,-0.98207,2e-05,1.9419]
[1777345666420,40.14,76680.37,0.0,-0.98206,2e-05,1.94333]
[1777345667427,40.14,76670.32,0.0,-0.98231,2e-05,1.91999]
[1777345668434,40.14,76669.97,0.0,-0.98231,2e-05,1.91971]
[1777345669441,40.14,76675.6,0.0,-0.98216,2e-05,1.93329]
[1777345670450,40.15,76678.88,0.0,-0.98208,2e-05,1.94144]
[1777345674476,40.16,76686.88,0.0,-0.98185,3e-05,1.96217]
[1777345675587,40.16,76692.57,0.0,-0.98171,3e-05,1.97605]
[1777345676489,40.16,76692.56,0.0,-0.9817,3e-05,1.97648]
[1777345679511,40.17,76699.51,0.0,-0.98151,3e-05,1.99429]
[1777345680518,40.17,76705.85,0.0,-0.98134,3e-05,2.00983]
[1777345681528,40.17,76707.86,0.0,-0.98129,3e-05,2.01505]
[1777345682549,40.17,76716.74,0.0,-0.98105,3e-05,2.03717]
[1777345683540,40.17,76709.06,0.0,-0.98124,3e-05,2.01907]
[1777345684547,40.17,76691.28,0.0,-0.9817,3e-05,1.97673]
[1777345685555,40.18,76687.74,0.0,-0.98178,3e-05,1.96884]
[1777345687569,40.18,76687.14,0.0,-0.98179,3e-05,1.96837]
[1777345692603,40.19,76685.49,0.0,-0.9818,3e-05,1.96684]
[1777345697639,40.2,76681.15,0.0,-0.98189,3e-05,1.95899]
[1777345699655,40.21,76686.63,0.0,-0.98174,3e-05,1.97284]
[1777345702711,40.21,76690.56,0.0,-0.98162,3e-05,1.98351]
[1777345707760,40.22,76687.28,0.0,-0.98168,3e-05,1.97799]
[1777345712790,40.23,76686.74,0.0,-0.9817,3e-05,1.9759]
[1777345715813,40.24,76706.62,0.0,-0.98117,3e-05,2.0246]
[1777345716821,40.24,76711.59,0.0,-0.98104,3e-05,2.03696]
[1777345722863,40.25,76712.04,0.0,-0.981,3e-05,2.04028]
[1777345727898,40.26,76720.39,0.0,-0.98076,3e-05,2.0624]
[1777345728904,40.26,76725.63,0.0,-0.98062,3e-05,2.07554]
[1777345729912,40.26,76732.92,0.0,-0.98042,3e-05,2.09376]
[1777345730927,40.27,76741.68,0.0,-0.98018,3e-05,2.11571]
[1777345731925,40.27,76744.13,0.0,-0.98011,3e-05,2.12205]
[1777345735965,40.27,76746.18,0.0,-0.98005,3e-05,2.12813]
[1777345736962,40.27,76733.35,0.0,-0.98039,3e-05,2.09656]
[1777345738975,40.27,76727.55,0.0,-0.98054,3e-05,2.08281]
[1777345740989,40.28,76721.03,0.0,-0.98071,3e-05,2.06746]
[1777345743004,40.28,76718.74,0.0,-0.98076,3e-05,2.06286]
[1777345748039,40.29,76721.34,0.0,-0.98067,3e-05,2.07091]
[1777345753074,40.3,76725.2,0.0,-0.98055,3e-05,2.08197]
[1777345754081,40.3,76731.98,0.0,-0.98037,3e-05,2.09895]
[1777345755087,40.3,76731.51,0.0,-0.98038,3e-05,2.09807]
[1777345760133,40.31,76734.44,0.0,-0.98028,3e-05,2.1067]
[1777345765157,40.31,76733.13,0.0,-0.9803,3e-05,2.10476]
[1777345770193,40.32,76729.77,0.0,-0.98038,3e-05,2.09778]
[1777345775229,40.32,76728.79,0.0,-0.98042,3e-05,2.09348]
[1777345780263,40.33,76728.98,0.0,-0.9804,3e-05,2.09526]
[1777345786376,40.34,76729.21,0.0,-0.98038,3e-05,2.09737]
[1777345792348,40.34,76737.05,0.0,-0.98015,3e-05,2.11824]
[1777345794362,40.34,76740.65,0.0,-0.98005,3e-05,2.12761]
[1777345799396,40.35,76746.09,0.0,-0.97989,3e-05,2.14216]
[1777345800411,40.35,76746.41,0.0,-0.97988,3e-05,2.14313]
[1777345803425,40.35,76758.82,0.0,-0.97953,3e-05,2.17486]
[1777345804431,40.35,76764.33,0.0,-0.97937,3e-05,2.18895]
[1777345805439,40.35,76762.22,0.0,-0.97943,3e-05,2.18368]
[1777345808459,40.35,76757.12,0.0,-0.97957,3e-05,2.1711]
[1777345813496,40.36,76761.47,0.0,-0.97944,3e-05,2.18268]
[1777345818530,40.36,76759.23,0.0,-0.9795,3e-05,2.1775]
[1777345821551,40.36,76754.01,0.0,-0.97964,3e-05,2.16463]
[1777345826586,40.36,76760.98,0.0,-0.97944,3e-05,2.1828]
[1777345831621,40.36,76761.73,0.0,-0.97944,3e-05,2.18183]
[1777345836656,40.37,76760.85,0.0,-0.97946,3e-05,2.18002]
[1777345842698,40.37,76764.32,0.0,-0.97936,3e-05,2.18934]
[1777345847732,40.37,76765.26,0.0,-0.97933,3e-05,2.19213]
[1777345855790,40.37,76767.16,0.0,-0.97927,3e-05,2.19762]
[1777345860825,40.37,76768.18,0.0,-0.97924,3e-05,2.20063]
[1777345865859,40.38,76768.8,0.0,-0.97921,3e-05,2.20261]
[1777345874923,40.38,76768.59,0.0,-0.97921,3e-05,2.20284]
[1777345875930,40.38,76762.61,0.0,-0.97938,3e-05,2.1877]
[1777345876937,40.38,76758.91,0.0,-0.97948,3e-05,2.17842]
[1777345881972,40.38,76757.67,0.0,-0.97951,3e-05,2.17586]
[1777345887096,40.39,76757.49,0.0,-0.97951,3e-05,2.17598]
[1777345893065,40.39,76754.24,0.0,-0.97962,3e-05,2.16518]
[1777345898100,40.39,76755.68,0.0,-0.97957,3e-05,2.16938]
[1777345903136,40.39,76755.18,0.0,-0.97958,3e-05,2.16864]
[1777345905150,40.39,76750.04,0.0,-0.97972,3e-05,2.1559]
[1777345913206,40.4,76751.29,0.0,-0.97968,3e-05,2.16007]
[1777345918241,40.4,76748.23,0.0,-0.97975,3e-05,2.15295]
[1777345921263,40.4,76740.87,0.0,-0.97995,3e-05,2.13495]
[1777345926297,40.41,76739.24,0.0,-0.97999,3e-05,2.13168]
[1777345931332,40.41,76734.36,0.0,-0.98011,3e-05,2.12036]
[1777345936368,40.41,76735.29,0.0,-0.98008,3e-05,2.12349]
[1777345941402,40.42,76740.0,0.0,-0.97994,3e-05,2.13598]
[1777345946437,40.42,76738.64,0.0,-0.97997,3e-05,2.13326]
[1777345951472,40.42,76736.61,0.0,-0.98005,3e-05,2.12562]
[1777345956508,40.43,76735.89,0.0,-0.98006,3e-05,2.12451]
[1777345961543,40.43,76739.45,0.0,-0.97995,3e-05,2.13402]
[1777345967584,40.43,76741.07,0.0,-0.9799,3e-05,2.1388]
[1777345972619,40.44,76742.09,0.0,-0.97987,3e-05,2.14195]
[1777345977655,40.44,76744.66,0.0,-0.97979,3e-05,2.14896]
[1777345986719,40.44,76746.69,0.0,-0.97972,3e-05,2.15502]
[1777345991752,40.44,76746.49,0.0,-0.97972,3e-05,2.15507]
[1777345996788,40.45,76742.22,0.0,-0.97983,3e-05,2.14492]
[1777345997795,40.45,76743.05,0.0,-0.97981,3e-05,2.14713]
[1777346002829,40.45,76746.57,0.0,-0.97971,3e-05,2.15657]
[1777346007864,40.45,76746.29,0.0,-0.97971,3e-05,2.15644]
[1777346013907,40.46,76747.38,0.0,-0.9797,3e-05,2.1566]
[1777346023973,40.46,76747.67,0.0,-0.97968,3e-05,2.15853]
[1777346030020,40.46,76748.37,0.0,-0.97965,3e-05,2.16101]
[1777346036062,40.47,76747.54,0.0,-0.97966,3e-05,2.15967]
[1777346042105,40.47,76747.9,0.0,-0.97965,3e-05,2.16133]
[1777346047139,40.47,76748.93,0.0,-0.97961,3e-05,2.16453]
[1777346052174,40.48,76752.71,0.0,-0.9795,3e-05,2.17461]
[1777346057208,40.48,76751.94,0.0,-0.97952,3e-05,2.17317]
[1777346062244,40.48,76751.19,0.0,-0.97953,3e-05,2.17181]
[1777346068360,40.48,76750.89,0.0,-0.97953,3e-05,2.17167]
[1777346074343,40.49,76745.06,0.0,-0.97971,3e-05,2.15447]
[1777346079364,40.49,76746.3,0.0,-0.97967,3e-05,2.1581]
[1777346084399,40.49,76746.9,0.0,-0.97965,3e-05,2.16036]
[1777346089434,40.49,76745.1,0.0,-0.97969,3e-05,2.15645]
[1777346094468,40.5,76743.9,0.0,-0.97972,3e-05,2.15402]
[1777346099503,40.5,76746.5,0.0,-0.97964,3e-05,2.16107]
[1777346103531,40.5,76741.21,0.0,-0.97978,3e-05,2.14825]
[1777346108646,40.5,76748.8,0.0,-0.97957,3e-05,2.1679]
[1777346111587,40.51,76751.07,0.0,-0.9795,3e-05,2.17388]
[1777346116623,40.51,76748.42,0.0,-0.97957,3e-05,2.16765]
[1777346121657,40.51,76748.57,0.0,-0.97956,3e-05,2.1685]
[1777346126693,40.51,76744.53,0.0,-0.97967,3e-05,2.15887]
[1777346131728,40.51,76744.25,0.0,-0.9797,3e-05,2.15547]
[1777346136764,40.52,76742.45,0.0,-0.97974,3e-05,2.15155]
[1777346138856,40.52,76748.61,0.0,-0.97957,3e-05,2.16724]
[1777346139784,40.52,76748.61,0.0,-0.97957,3e-05,2.16733]
[1777346142806,40.52,76754.51,0.0,-0.9794,3e-05,2.18247]
[1777346146834,40.52,76757.37,0.0,-0.97932,3e-05,2.18993]
[1777346151868,40.52,76756.89,0.0,-0.97933,3e-05,2.18897]
[1777346156904,40.52,76759.07,0.0,-0.97926,3e-05,2.19476]
[1777346161940,40.52,76760.05,0.0,-0.97923,3e-05,2.19745]
[1777346164960,40.52,76765.13,0.0,-0.97909,3e-05,2.21052]
[1777346167980,40.52,76765.02,0.0,-0.97909,3e-05,2.21031]
[1777346173016,40.53,76762.74,0.0,-0.97915,3e-05,2.20466]
[1777346177044,40.53,76755.77,0.0,-0.97935,3e-05,2.18713]
[1777346178051,40.53,76755.8,0.0,-0.97935,3e-05,2.18728]
[1777346183086,40.53,76755.67,0.0,-0.97935,3e-05,2.18734]
[1777346187113,40.53,76760.85,0.0,-0.9792,3e-05,2.20081]
[1777346192149,40.53,76761.61,0.0,-0.9792,3e-05,2.19971]
[1777346197184,40.53,76766.19,0.0,-0.97907,3e-05,2.21168]
[1777346199283,40.53,76767.98,0.0,-0.97902,3e-05,2.21633]
[1777346205240,40.53,76766.13,0.0,-0.97907,3e-05,2.21181]
[1777346210275,40.53,76765.58,0.0,-0.97908,3e-05,2.21061]
[1777346216316,40.54,76765.74,0.0,-0.97907,3e-05,2.21127]
[1777346222358,40.54,76764.86,0.0,-0.9791,3e-05,2.20926]
[1777346229492,40.54,76763.95,0.0,-0.97912,3e-05,2.20725]
[1777346235450,40.54,76767.41,0.0,-0.97902,3e-05,2.21631]
[1777346240486,40.54,76767.51,0.0,-0.97901,3e-05,2.21672]
[1777346245524,40.54,76763.82,0.0,-0.97912,3e-05,2.20746]
[1777346247536,40.54,76755.82,0.0,-0.97934,3e-05,2.18721]
[1777346248543,40.54,76748.6,0.0,-0.97954,3e-05,2.16903]
[1777346249552,40.54,76748.06,0.0,-0.97955,3e-05,2.16785]
[1777346254585,40.54,76748.88,0.0,-0.97955,3e-05,2.16721]
[1777346259706,40.55,76750.92,0.0,-0.97949,3e-05,2.17308]
[1777346269776,40.55,76754.46,0.0,-0.97938,3e-05,2.18311]
[1777346278760,40.56,76756.67,0.0,-0.9793,3e-05,2.18982]
[1777346280775,40.56,76761.73,0.0,-0.97916,3e-05,2.20292]
[1777346285810,40.56,76760.51,0.0,-0.97919,3e-05,2.20034]
[1777346290848,40.56,76761.24,0.0,-0.97916,3e-05,2.20268]
[1777346295879,40.56,76761.89,0.0,-0.97914,3e-05,2.20476]
[1777346300917,40.57,76762.24,0.0,-0.97912,3e-05,2.20603]
[1777346306958,40.57,76766.28,0.0,-0.97901,3e-05,2.2167]
[1777346314008,40.57,76765.81,0.0,-0.97905,3e-05,2.21258]
[1777346317028,40.57,76770.09,0.0,-0.97892,3e-05,2.22361]
[1777346320050,40.57,76764.04,0.0,-0.97909,3e-05,2.20824]
[1777346325085,40.57,76762.94,0.0,-0.97912,3e-05,2.20571]
[1777346330198,40.57,76760.0,0.0,-0.9792,3e-05,2.19849]
[1777346336162,40.57,76759.55,0.0,-0.97921,3e-05,2.19771]
[1777346341196,40.58,76757.62,0.0,-0.97926,3e-05,2.19312]
[1777346343211,40.58,76749.73,0.0,-0.97948,3e-05,2.1733]
[1777346344218,40.58,76743.45,0.0,-0.97965,3e-05,2.15762]
[1777346346232,40.58,76744.79,0.0,-0.97961,3e-05,2.16124]
[1777346351267,40.58,76748.69,0.0,-0.9795,3e-05,2.17169]
[1777346356302,40.58,76750.01,0.0,-0.97945,3e-05,2.17566]
[1777346361337,40.59,76750.62,0.0,-0.97943,3e-05,2.17786]
[1777346366372,40.59,76748.11,0.0,-0.97949,3e-05,2.1722]
[1777346371411,40.59,76749.4,0.0,-0.97948,3e-05,2.17284]
[1777346376442,40.6,76750.72,0.0,-0.97943,3e-05,2.17684]
[1777346381479,40.6,76744.8,0.0,-0.97959,3e-05,2.16261]
[1777346386512,40.6,76741.98,0.0,-0.97966,3e-05,2.15629]
[1777346393561,40.61,76739.16,0.0,-0.97973,3e-05,2.15026]
[1777346395576,40.61,76720.17,0.0,-0.98024,3e-05,2.10372]
[1777346400611,40.61,76717.32,0.0,-0.9803,3e-05,2.09767]
[1777346405646,40.62,76721.6,0.0,-0.98017,3e-05,2.10934]
[1777346410701,40.62,76721.3,0.0,-0.98017,3e-05,2.10972]
[1777346415715,40.63,76725.15,0.0,-0.98005,3e-05,2.12051]
[1777346420835,40.63,76730.05,0.0,-0.97991,3e-05,2.13359]
[1777346426793,40.64,76733.72,0.0,-0.9798,3e-05,2.14374]
[1777346431827,40.64,76735.36,0.0,-0.97977,3e-05,2.14536]
[1777346436863,40.64,76738.08,0.0,-0.97969,3e-05,2.1529]
[1777346437872,40.64,76743.43,0.0,-0.97954,3e-05,2.1663]
[1777346438877,40.65,76744.17,0.0,-0.97952,3e-05,2.16843]
[1777346443914,40.65,76741.53,0.0,-0.97958,3e-05,2.1623]
[1777346445933,40.65,76736.01,0.0,-0.97973,3e-05,2.14888]
[1777346450960,40.65,76737.0,0.0,-0.9797,3e-05,2.15206]
[1777346455995,40.66,76731.88,0.0,-0.97983,3e-05,2.13998]
[1777346461127,40.66,76729.07,0.0,-0.9799,3e-05,2.13377]
[1777346467073,40.66,76729.32,0.0,-0.97988,3e-05,2.13533]
[1777346471197,40.67,76735.33,0.0,-0.97971,3e-05,2.15087]
[1777346477143,40.67,76736.2,0.0,-0.97968,3e-05,2.15378]
[1777346482178,40.68,76736.56,0.0,-0.97964,3e-05,2.15739]
[1777346487212,40.71,76736.64,0.0,-0.97956,3e-05,2.16433]
[1777346491337,40.74,76742.18,0.0,-0.97938,3e-05,2.18034]
[1777346498290,40.78,76743.97,0.0,-0.97922,3e-05,2.19433]
[1777346503324,40.81,76745.14,0.0,-0.97911,3e-05,2.20407]
[1777346505339,40.82,76750.79,0.0,-0.97892,3e-05,2.22115]
[1777346506346,40.88,76757.4,0.0,-0.97858,3e-05,2.25161]
[1777346507352,40.94,76759.11,0.0,-0.97839,3e-05,2.26913]
[1777346512387,41.21,76756.02,0.0,-0.97778,3e-05,2.32298]
[1777346517426,41.36,76751.81,0.0,-0.97748,3e-05,2.34856]
[1777346522458,41.39,76749.38,0.0,-0.97749,3e-05,2.34773]
[1777346527492,41.41,76747.73,0.0,-0.97748,3e-05,2.34888]
[1777346531619,41.43,76753.02,0.0,-0.97727,3e-05,2.36712]
[1777346537563,41.46,76755.04,0.0,-0.97714,3e-05,2.37883]
[1777346542598,41.48,76754.41,0.0,-0.9771,3e-05,2.38245]
[1777346543605,41.49,76746.89,0.0,-0.97731,3e-05,2.36367]
[1777346544614,41.49,76740.66,0.0,-0.97748,3e-05,2.34842]
[1777346546626,41.5,76741.18,0.0,-0.97744,3e-05,2.35201]
[1777346551761,41.52,76740.63,0.0,-0.97743,3e-05,2.35271]
[1777346557703,41.55,76741.88,0.0,-0.97731,3e-05,2.36273]
[1777346562738,41.58,76741.52,0.0,-0.97726,3e-05,2.36744]
[1777346567772,41.6,76740.5,0.0,-0.97722,3e-05,2.37038]
[1777346572807,41.63,76738.56,0.0,-0.97722,3e-05,2.37088]
[1777346577842,41.65,76725.42,0.0,-0.97754,3e-05,2.34205]
[1777346579856,41.71,76724.93,0.0,-0.97741,3e-05,2.3533]
[1777346582878,41.72,76717.93,0.0,-0.97758,3e-05,2.33847]
[1777346584893,41.77,76716.07,0.0,-0.97749,3e-05,2.34608]
[1777346589926,41.8,76717.57,0.0,-0.97737,3e-05,2.35667]
[1777346594967,41.83,76718.96,0.0,-0.97727,3e-05,2.36577]
[1777346599996,41.85,76721.28,0.0,-0.97714,3e-05,2.37721]
[1777346606039,41.88,76722.05,0.0,-0.97704,3e-05,2.38555]
[1777346611074,41.9,76723.94,0.0,-0.97696,3e-05,2.39218]
[1777346616109,41.92,76718.52,0.0,-0.97707,3e-05,2.38259]
[1777346618122,41.93,76716.19,0.0,-0.97712,3e-05,2.37811]
[1777346623157,41.95,76713.76,0.0,-0.97715,3e-05,2.37561]
[1777346628194,41.96,76714.34,0.0,-0.97708,3e-05,2.38145]
[1777346631234,41.98,76721.43,0.0,-0.97683,3e-05,2.40319]
[1777346636269,42.0,76721.01,0.0,-0.97679,3e-05,2.40718]
[1777346641303,42.02,76722.51,0.0,-0.97669,3e-05,2.41625]
[1777346647346,42.05,76724.17,0.0,-0.97657,3e-05,2.42664]
[1777346652485,42.07,76721.51,0.0,-0.97659,3e-05,2.42453]
[1777346657415,42.09,76715.34,0.0,-0.97672,3e-05,2.41317]
[1777346662556,42.11,76715.64,0.0,-0.97666,3e-05,2.418]
[1777346668494,42.12,76717.26,0.0,-0.97658,3e-05,2.42532]
[1777346673529,42.13,76718.15,0.0,-0.97656,3e-05,2.4266]
[1777346680578,42.16,76719.57,0.0,-0.97645,3e-05,2.43568]
[1777346683599,42.16,76714.02,0.0,-0.9766,3e-05,2.42245]
[1777346685613,42.17,76696.07,0.0,-0.97712,3e-05,2.37642]
[1777346686621,42.17,76695.95,0.0,-0.97712,3e-05,2.37669]
[1777346690648,42.18,76692.05,0.0,-0.97721,3e-05,2.36889]
[1777346694676,42.19,76687.52,0.0,-0.97731,3e-05,2.35955]
[1777346700718,42.21,76687.11,0.0,-0.97728,3e-05,2.36215]
[1777346702835,42.21,76692.52,0.0,-0.97711,3e-05,2.3774]
[1777346704747,42.22,76691.9,0.0,-0.97712,3e-05,2.37696]
[1777346709782,42.3,76686.38,0.0,-0.97707,3e-05,2.38082]
[1777346714817,42.31,76684.19,0.0,-0.9771,3e-05,2.37792]
[1777346719852,42.34,76683.98,0.0,-0.97702,3e-05,2.38495]
[1777346724887,42.39,76690.6,0.0,-0.97669,3e-05,2.41379]
[1777346727907,42.4,76696.92,0.0,-0.97649,3e-05,2.43181]
[1777346728915,42.4,76698.32,0.0,-0.97644,3e-05,2.43595]
[1777346733950,42.41,76698.92,0.0,-0.97643,3e-05,2.4362]
[1777346734957,42.41,76705.25,0.0,-0.97624,3e-05,2.45338]
[1777346735964,42.41,76705.16,0.0,-0.97623,3e-05,2.45356]
[1777346740999,42.42,76706.18,0.0,-0.97618,3e-05,2.45833]
[1777346746037,42.43,76707.98,0.0,-0.9761,3e-05,2.46512]
[1777346751073,42.44,76708.99,0.0,-0.97605,3e-05,2.46978]
[1777346756108,42.45,76710.95,0.0,-0.97596,3e-05,2.47733]
[1777346761145,42.46,76711.64,0.0,-0.97592,3e-05,2.48109]
[1777346768191,42.47,76712.12,0.0,-0.97587,3e-05,2.48503]
[1777346773226,42.48,76712.5,0.0,-0.97584,3e-05,2.48791]
[1777346778265,42.49,76708.21,0.0,-0.97595,3e-05,2.47831]
[1777346779272,42.49,76701.27,0.0,-0.97616,3e-05,2.46025]
[1777346780278,42.49,76695.98,0.0,-0.97631,3e-05,2.44668]
[1777346785313,42.5,76694.27,0.0,-0.97634,3e-05,2.44435]
[1777346790349,42.51,76696.25,0.0,-0.97625,3e-05,2.45178]
[1777346795383,42.52,76696.1,0.0,-0.97626,3e-05,2.45007]
[1777346801426,42.53,76700.4,0.0,-0.9761,3e-05,2.46419]
[1777346806460,42.54,76693.67,0.0,-0.97628,3e-05,2.44865]
[1777346813607,42.56,76690.96,0.0,-0.97632,3e-05,2.44473]
[1777346820566,42.57,76688.91,0.0,-0.97635,3e-05,2.44204]
[1777346822580,42.57,76693.72,0.0,-0.97619,3e-05,2.45645]
[1777346827608,42.58,76695.91,0.0,-0.9761,3e-05,2.46427]
[1777346831637,42.59,76720.81,0.0,-0.97532,3e-05,2.53234]
[1777346832644,42.59,76727.52,0.0,-0.97511,3e-05,2.55076]
[1777346835665,42.59,76734.66,0.0,-0.97488,3e-05,2.5709]
[1777346841709,42.6,76737.9,0.0,-0.97476,3e-05,2.58093]
[1777346846742,42.6,76737.71,0.0,-0.97476,3e-05,2.58138]
[1777346851778,42.61,76741.69,0.0,-0.97465,3e-05,2.58952]
[1777346857819,42.61,76744.24,0.0,-0.97456,3e-05,2.59754]
[1777346860841,42.61,76739.93,0.0,-0.97469,3e-05,2.58624]
[1777346866883,42.62,76741.38,0.0,-0.97463,3e-05,2.59137]
[1777346871918,42.62,76742.22,0.0,-0.97459,3e-05,2.59465]
[1777346881987,42.63,76742.95,0.0,-0.97455,3e-05,2.59866]
[1777346887022,42.64,76744.01,0.0,-0.9745,3e-05,2.6026]
[1777346892058,42.64,76746.87,0.0,-0.9744,3e-05,2.6115]
[1777346897093,42.64,76744.11,0.0,-0.97447,3e-05,2.60489]
[1777346902128,42.65,76748.05,0.0,-0.97434,3e-05,2.61672]
[1777346907163,42.65,76747.77,0.0,-0.97434,3e-05,2.61688]
[1777346908170,42.65,76753.4,0.0,-0.97415,3e-05,2.63263]
[1777346909182,42.65,76759.73,0.0,-0.97395,3e-05,2.65037]
[1777346913205,42.66,76763.57,0.0,-0.97385,3e-05,2.6578]
[1777346921261,42.66,76763.75,0.0,-0.97384,3e-05,2.659]
[1777346926296,42.66,76763.42,0.0,-0.97384,3e-05,2.65852]
[1777346931332,42.66,76765.93,0.0,-0.97376,3e-05,2.66594]
[1777346936366,42.66,76768.74,0.0,-0.97366,3e-05,2.67419]
[1777346940394,42.66,76777.14,0.0,-0.97338,3e-05,2.69813]
[1777346941401,42.66,76778.7,0.0,-0.97333,3e-05,2.70258]
[1777346946438,42.67,76779.16,0.0,-0.97331,3e-05,2.70404]
[1777346948452,42.66,76737.7,0.0,-0.97466,3e-05,2.58821]
[1777346949458,42.66,76730.3,0.0,-0.97489,3e-05,2.56781]
[1777346950465,42.66,76731.88,0.0,-0.97485,3e-05,2.57193]
[1777346957514,42.66,76732.75,0.0,-0.97483,3e-05,2.5729]
[1777346962551,42.65,76734.53,0.0,-0.97479,3e-05,2.5767]
[1777346970608,42.66,76733.53,0.0,-0.97481,3e-05,2.57482]
[1777346972623,42.66,76744.28,0.0,-0.9745,3e-05,2.60119]
[1777346977658,42.66,76747.88,0.0,-0.97438,3e-05,2.61183]
[1777346983700,42.66,76747.3,0.0,-0.97439,3e-05,2.61104]
[1777346988735,42.67,76746.93,0.0,-0.97439,3e-05,2.61068]
[1777346993770,42.67,76747.3,0.0,-0.97437,3e-05,2.61233]
[1777346998804,42.67,76748.14,0.0,-0.97434,3e-05,2.61524]
[1777347001826,42.67,76754.57,0.0,-0.97413,3e-05,2.63335]
[1777347003841,42.67,76760.79,0.0,-0.97392,3e-05,2.65077]
[1777347006861,42.67,76752.9,0.0,-0.97418,3e-05,2.62893]
[1777347009882,42.68,76752.32,0.0,-0.97419,3e-05,2.6277]
[1777347015111,42.68,76750.91,0.0,-0.97423,3e-05,2.62432]
[1777347020959,42.67,76750.28,0.0,-0.97429,3e-05,2.61951]
[1777347025994,42.65,76749.51,0.0,-0.97436,3e-05,2.61337]
[1777347031031,42.63,76748.83,0.0,-0.97446,3e-05,2.60387]
[1777347036065,42.62,76750.22,0.0,-0.97446,3e-05,2.60385]
[1777347041098,42.6,76749.72,0.0,-0.97452,3e-05,2.59868]
[1777347047140,42.58,76749.7,0.0,-0.97458,3e-05,2.59416]
[1777347055397,42.56,76749.42,0.0,-0.97465,3e-05,2.58756]
[1777347061239,42.54,76760.63,0.0,-0.97435,3e-05,2.61412]
[1777347062247,42.54,76755.05,0.0,-0.97452,3e-05,2.5989]
[1777347067281,42.53,76752.03,0.0,-0.97464,3e-05,2.58882]
[1777347072315,42.52,76747.49,0.0,-0.97481,3e-05,2.57378]
[1777347077351,42.52,76748.1,0.0,-0.97478,3e-05,2.57666]
[1777347080374,42.53,76743.29,0.0,-0.97492,3e-05,2.56425]
[1777347085407,42.52,76743.03,0.0,-0.97495,3e-05,2.5621]
[1777347090442,42.51,76744.2,0.0,-0.97495,3e-05,2.562]
[1777347095680,42.49,76744.23,0.0,-0.97502,3e-05,2.55516]
[1777347102527,42.47,76743.03,0.0,-0.97511,3e-05,2.5474]
[1777347107561,42.46,76743.38,0.0,-0.97514,3e-05,2.54515]
[1777347115821,42.44,76743.49,0.0,-0.9752,3e-05,2.53972]
[1777347121660,42.42,76743.96,0.0,-0.97522,3e-05,2.53784]
[1777347127704,42.41,76744.3,0.0,-0.97525,3e-05,2.535]
[1777347132740,42.39,76744.4,0.0,-0.97529,3e-05,2.53215]
[1777347137775,42.38,76738.41,0.0,-0.97551,3e-05,2.51287]
[1777347142812,42.36,76740.77,0.0,-0.97548,3e-05,2.51573]
[1777347147845,42.35,76743.9,0.0,-0.97541,3e-05,2.52122]
[1777347152881,42.34,76746.85,0.0,-0.97539,3e-05,2.52257]
[1777347157915,42.33,76747.98,0.0,-0.97538,3e-05,2.52356]
[1777347164964,42.34,76750.19,0.0,-0.97529,3e-05,2.5318]
[1777347169999,42.34,76751.52,0.0,-0.97524,3e-05,2.53603]
[1777347176241,42.35,76751.32,0.0,-0.97522,3e-05,2.53726]
[1777347184098,42.36,76751.97,0.0,-0.97518,3e-05,2.54129]
[1777347189133,42.35,76750.43,0.0,-0.97524,3e-05,2.5357]
[1777347194167,42.34,76750.61,0.0,-0.97527,3e-05,2.53298]
[1777347199202,42.34,76750.73,0.0,-0.97527,3e-05,2.53296]
[1777347204237,42.35,76750.26,0.0,-0.97527,3e-05,2.53324]
[1777347212294,42.36,76750.44,0.0,-0.97527,3e-05,2.53262]
[1777347217328,42.36,76753.78,0.0,-0.97514,3e-05,2.5433]
[1777347222364,42.37,76753.62,0.0,-0.97513,3e-05,2.54436]
[1777347228405,42.38,76755.22,0.0,-0.97506,3e-05,2.55039]
[1777347233441,42.38,76760.99,0.0,-0.97487,3e-05,2.56747]
[1777347237469,42.39,76766.37,0.0,-0.97468,3e-05,2.58319]
[1777347240492,42.39,76773.57,0.0,-0.97445,3e-05,2.60367]
[1777347245526,42.39,76774.94,0.0,-0.97439,3e-05,2.60834]
[1777347247540,42.39,76783.22,0.0,-0.97412,3e-05,2.6317]
[1777347252591,42.4,76783.97,0.0,-0.97409,3e-05,2.63445]
[1777347254597,42.4,76814.39,0.0,-0.97308,3e-05,2.72064]
[1777347255599,42.4,76822.41,0.0,-0.97282,3e-05,2.74363]
[1777347261640,42.39,76820.64,0.0,-0.97288,3e-05,2.73826]
[1777347266871,42.37,76813.07,0.0,-0.97319,3e-05,2.71157]
[1777347268691,42.37,76809.71,0.0,-0.97333,3e-05,2.70004]
[1777347269697,42.36,76803.58,0.0,-0.97354,3e-05,2.68169]
[1777347270703,42.36,76801.64,0.0,-0.97362,3e-05,2.67529]
[1777347276941,42.34,76799.04,0.0,-0.9738,3e-05,2.65898]
[1777347282788,42.32,76801.88,0.0,-0.97376,3e-05,2.66188]
[1777347287823,42.3,76801.9,0.0,-0.97381,3e-05,2.65776]
[1777347292858,42.28,76802.21,0.0,-0.97385,3e-05,2.65455]
[1777347298901,42.26,76803.5,0.0,-0.97387,3e-05,2.65338]
[1777347303935,42.24,76805.06,0.0,-0.97386,3e-05,2.65382]
[1777347308970,42.22,76804.79,0.0,-0.97393,3e-05,2.64831]
[1777347310988,42.23,76810.85,0.0,-0.97372,3e-05,2.66571]
[1777347316019,42.23,76812.19,0.0,-0.97367,3e-05,2.67006]
[1777347321055,42.23,76811.54,0.0,-0.97369,3e-05,2.66874]
[1777347327291,42.23,76810.15,0.0,-0.97373,3e-05,2.66538]
[1777347331125,42.23,76800.76,0.0,-0.97406,3e-05,2.63558]
[1777347336159,42.24,76801.79,0.0,-0.97402,3e-05,2.63915]
[1777347346229,42.24,76802.35,0.0,-0.97399,3e-05,2.64213]
[1777347354286,42.25,76802.96,0.0,-0.97396,3e-05,2.64499]
[1777347359321,42.25,76803.19,0.0,-0.97394,3e-05,2.64636]
[1777347364356,42.25,76803.3,0.0,-0.97393,3e-05,2.64739]
[1777347369391,42.26,76802.62,0.0,-0.97394,3e-05,2.64621]
[1777347372412,42.26,76810.67,0.0,-0.97367,3e-05,2.66932]
[1777347377644,42.26,76810.61,0.0,-0.97367,3e-05,2.66966]
[1777347383489,42.26,76809.34,0.0,-0.9737,3e-05,2.66665]
[1777347388524,42.27,76807.94,0.0,-0.97374,3e-05,2.66321]
[1777347393558,42.27,76805.5,0.0,-0.97385,3e-05,2.65311]
[1777347398594,42.27,76805.6,0.0,-0.97384,3e-05,2.65396]
[1777347403629,42.27,76805.28,0.0,-0.97385,3e-05,2.65361]
[1777347408664,42.27,76803.71,0.0,-0.97389,3e-05,2.64974]
[1777347413699,42.27,76804.07,0.0,-0.97388,3e-05,2.65037]
[1777347420747,42.25,76804.35,0.0,-0.97394,3e-05,2.64535]
[1777347425784,42.23,76800.78,0.0,-0.97411,3e-05,2.63125]
[1777347427800,42.23,76808.72,0.0,-0.97384,3e-05,2.65384]
[1777347432833,42.23,76809.98,0.0,-0.9738,3e-05,2.65794]
[1777347433840,42.23,76815.88,0.0,-0.9736,3e-05,2.67472]
[1777347438877,42.24,76812.39,0.0,-0.97371,3e-05,2.6652]
[1777347444920,42.24,76807.45,0.0,-0.97387,3e-05,2.65179]
[1777347449955,42.24,76810.23,0.0,-0.97377,3e-05,2.66011]
[1777347454990,42.24,76808.97,0.0,-0.97384,3e-05,2.65322]
[1777347460026,42.24,76808.39,0.0,-0.97386,3e-05,2.65201]
[1777347465062,42.25,76807.71,0.0,-0.97387,3e-05,2.6505]
[1777347471104,42.25,76807.57,0.0,-0.97387,3e-05,2.65056]
[1777347476138,42.25,76808.04,0.0,-0.97385,3e-05,2.65225]
[1777347481173,42.25,76810.64,0.0,-0.97376,3e-05,2.65988]
[1777347487221,42.25,76808.03,0.0,-0.97385,3e-05,2.65294]
[1777347495276,42.25,76807.46,0.0,-0.97386,3e-05,2.65185]
[1777347502324,42.26,76807.43,0.0,-0.97385,3e-05,2.65218]
[1777347507359,42.26,76805.89,0.0,-0.9739,3e-05,2.64812]
[1777347512394,42.26,76803.51,0.0,-0.97401,3e-05,2.63798]
[1777347517430,42.26,76803.58,0.0,-0.974,3e-05,2.6386]
[1777347522464,42.26,76803.72,0.0,-0.97399,3e-05,2.63941]
[1777347525486,42.26,76791.35,0.0,-0.97439,3e-05,2.60514]
[1777347530521,42.27,76789.77,0.0,-0.97443,3e-05,2.6015]
[1777347536563,42.27,76787.72,0.0,-0.97449,3e-05,2.5968]
[1777347541598,42.27,76787.22,0.0,-0.97452,3e-05,2.59403]
[1777347546632,42.26,76787.93,0.0,-0.97451,3e-05,2.59464]
[1777347551668,42.25,76783.04,0.0,-0.97469,3e-05,2.57977]
[1777347556702,42.25,76781.54,0.0,-0.97475,3e-05,2.57439]
[1777347561737,42.24,76778.97,0.0,-0.97484,3e-05,2.56613]
[1777347568991,42.24,76779.76,0.0,-0.97484,3e-05,2.56679]
[1777347572815,42.23,76774.62,0.0,-0.97504,3e-05,2.54816]
[1777347579863,42.23,76776.33,0.0,-0.975,3e-05,2.55164]
[1777347582884,42.23,76781.5,0.0,-0.97485,3e-05,2.56533]
[1777347587920,42.23,76791.16,0.0,-0.97452,3e-05,2.59328]
[1777347592954,42.24,76792.0,0.0,-0.97448,3e-05,2.59666]
[1777347597990,42.22,76786.84,0.0,-0.97468,3e-05,2.57967]
[1777347603024,42.21,76784.03,0.0,-0.97481,3e-05,2.56845]
[1777347608060,42.2,76781.49,0.0,-0.97493,3e-05,2.5581]
[1777347613095,42.19,76778.88,0.0,-0.97502,3e-05,2.5504]
[1777347615109,42.19,76776.94,0.0,-0.9751,3e-05,2.54378]
[1777347620145,42.17,76775.68,0.0,-0.97517,3e-05,2.53717]
[1777347625178,42.16,76774.78,0.0,-0.97524,3e-05,2.53164]
[1777347631221,42.15,76779.23,0.0,-0.97517,3e-05,2.53655]
[1777347636257,42.13,76781.81,0.0,-0.97513,3e-05,2.54068]
[1777347641291,42.12,76775.19,0.0,-0.97537,3e-05,2.51969]
[1777347643306,42.12,76769.82,0.0,-0.97555,3e-05,2.50399]
[1777347648339,42.11,76765.31,0.0,-0.97572,3e-05,2.48917]
[1777347653378,42.09,76769.42,0.0,-0.97562,3e-05,2.49768]
[1777347659628,42.08,76768.94,0.0,-0.97568,3e-05,2.49268]
[1777347665463,42.06,76769.54,0.0,-0.9757,3e-05,2.49116]
[1777347676540,42.04,76768.6,0.0,-0.97579,3e-05,2.48293]
[1777347682582,42.03,76765.68,0.0,-0.97592,3e-05,2.472]
[1777347684596,42.02,76757.45,0.0,-0.97618,3e-05,2.44893]
[1777347689839,42.01,76751.57,0.0,-0.97639,3e-05,2.431]
[1777347695673,42.0,76750.5,0.0,-0.97648,3e-05,2.42195]
[1777347699910,41.99,76756.55,0.0,-0.97632,3e-05,2.43632]
[1777347700709,41.99,76756.57,0.0,-0.97632,3e-05,2.43591]
[1777347701715,41.99,76764.37,0.0,-0.97609,3e-05,2.45629]
[1777347702722,41.99,76771.28,0.0,-0.97588,3e-05,2.47436]
[1777347705743,41.98,76763.78,0.0,-0.97613,3e-05,2.45261]
[1777347707757,41.98,76769.33,0.0,-0.97597,3e-05,2.46654]
[1777347712795,41.97,76772.22,0.0,-0.97592,3e-05,2.4717]
[1777347717826,41.95,76770.93,0.0,-0.97599,3e-05,2.46565]
[1777347722861,41.94,76771.96,0.0,-0.97598,3e-05,2.46589]
[1777347730119,41.93,76772.86,0.0,-0.976,3e-05,2.46484]
[1777347736959,41.91,76771.9,0.0,-0.97606,3e-05,2.45887]
[1777347741995,41.9,76771.15,0.0,-0.97611,3e-05,2.45451]
[1777347745019,41.9,76779.01,0.0,-0.97589,3e-05,2.47428]
[1777347746024,41.9,76786.24,0.0,-0.97567,3e-05,2.49337]
[1777347751058,41.88,76789.14,0.0,-0.97564,3e-05,2.49501]
[1777347756093,41.87,76791.51,0.0,-0.9756,3e-05,2.49886]
[1777347761128,41.86,76790.8,0.0,-0.97565,3e-05,2.4944]
[1777347766163,41.85,76790.72,0.0,-0.97568,3e-05,2.49174]
[1777347771200,41.84,76790.49,0.0,-0.97572,3e-05,2.48871]
[1777347778247,41.83,76788.88,0.0,-0.97579,3e-05,2.48205]
[1777347787310,41.82,76784.34,0.0,-0.97597,3e-05,2.46667]
[1777347792345,41.81,76782.29,0.0,-0.97606,3e-05,2.45899]
[1777347797379,41.8,76783.87,0.0,-0.97603,3e-05,2.46114]
[1777347804433,41.79,76788.15,0.0,-0.97593,3e-05,2.4698]
[1777347809469,41.78,76791.49,0.0,-0.97586,3e-05,2.47679]
[1777347814504,41.77,76793.52,0.0,-0.97585,3e-05,2.47666]
[1777347819539,41.76,76795.41,0.0,-0.97581,3e-05,2.47979]
[1777347820757,41.76,76800.49,0.0,-0.97566,3e-05,2.49282]
[1777347824575,41.77,76806.5,0.0,-0.97546,3e-05,2.51077]
[1777347829609,41.77,76808.23,0.0,-0.97538,3e-05,2.51748]
[1777347834643,41.77,76806.58,0.0,-0.97543,3e-05,2.51306]
[1777347839678,41.77,76805.26,0.0,-0.97547,3e-05,2.5096]
[1777347844714,41.77,76802.37,0.0,-0.97557,3e-05,2.5009]
[1777347849748,41.76,76798.62,0.0,-0.97571,3e-05,2.48846]
[1777347854784,41.75,76798.28,0.0,-0.97575,3e-05,2.48543]
[1777347859819,41.75,76799.51,0.0,-0.97572,3e-05,2.4876]
[1777347864855,41.76,76797.8,0.0,-0.97575,3e-05,2.4855]
[1777347869889,41.75,76794.76,0.0,-0.97587,3e-05,2.47517]
[1777347873916,41.74,76789.15,0.0,-0.97609,3e-05,2.45482]
[1777347878952,41.74,76787.8,0.0,-0.97616,3e-05,2.44931]
[1777347883987,41.73,76786.8,0.0,-0.97621,3e-05,2.44477]
[1777347889024,41.72,76786.58,0.0,-0.97624,3e-05,2.44235]
[1777347894056,41.71,76785.78,0.0,-0.97628,3e-05,2.43838]
[1777347899093,41.7,76784.68,0.0,-0.97634,3e-05,2.43366]
[1777347905134,41.7,76783.87,0.0,-0.97638,3e-05,2.42939]
[1777347910173,41.69,76783.19,0.0,-0.97643,3e-05,2.42584]
[1777347915205,41.68,76784.13,0.0,-0.97642,3e-05,2.42666]
[1777347921472,41.67,76790.37,0.0,-0.97625,3e-05,2.44132]
[1777347926282,41.66,76785.58,0.0,-0.97642,3e-05,2.42674]
[1777347931316,41.66,76776.68,0.0,-0.97674,3e-05,2.39785]
[1777347936352,41.65,76774.23,0.0,-0.97683,3e-05,2.38988]
[1777347937366,41.65,76781.02,0.0,-0.97663,3e-05,2.40763]
[1777347938369,41.65,76787.32,0.0,-0.97644,3e-05,2.42412]
[1777347944411,41.64,76788.6,0.0,-0.97642,3e-05,2.42538]
[1777347947430,41.63,76783.56,0.0,-0.97659,3e-05,2.4108]
[1777347948436,41.63,76781.73,0.0,-0.97665,3e-05,2.40558]
[1777347953470,41.63,76785.29,0.0,-0.97656,3e-05,2.41344]
[1777347958506,41.62,76783.78,0.0,-0.97663,3e-05,2.40771]
[1777347963544,41.61,76777.39,0.0,-0.97684,3e-05,2.38904]
[1777347964552,41.61,76774.57,0.0,-0.97693,3e-05,2.38126]
[1777347969587,41.6,76769.01,0.0,-0.97711,3e-05,2.36513]
[1777347974622,41.6,76763.32,0.0,-0.9773,3e-05,2.34883]
[1777347979658,41.59,76759.29,0.0,-0.97743,3e-05,2.337]
[1777347985699,41.59,76757.68,0.0,-0.9775,3e-05,2.33128]
[1777347991966,41.58,76755.6,0.0,-0.97761,3e-05,2.32062]
[1777347997785,41.57,76755.17,0.0,-0.97764,3e-05,2.31827]
[1777348000805,41.57,76759.17,0.0,-0.97753,3e-05,2.32764]
[1777348004834,41.56,76764.6,0.0,-0.97738,3e-05,2.34074]
[1777348009869,41.56,76767.41,0.0,-0.97731,3e-05,2.34666]
[1777348014905,41.55,76768.11,0.0,-0.97731,3e-05,2.34707]
[1777348019939,41.54,76765.29,0.0,-0.97741,3e-05,2.33837]
[1777348024975,41.54,76767.08,0.0,-0.97737,3e-05,2.34172]
[1777348030010,41.53,76766.39,0.0,-0.97741,3e-05,2.3386]
[1777348040076,41.52,76767.29,0.0,-0.97741,3e-05,2.33838]
[1777348042315,41.52,76772.31,0.0,-0.97727,3e-05,2.35106]
[1777348048135,41.51,76774.47,0.0,-0.97722,3e-05,2.35516]
[1777348053170,41.51,76777.93,0.0,-0.97716,3e-05,2.35944]
[1777348059213,41.5,76780.12,0.0,-0.97712,3e-05,2.36368]
[1777348065255,41.49,76782.39,0.0,-0.97706,3e-05,2.36819]
[1777348070290,41.49,76783.03,0.0,-0.97706,3e-05,2.36867]
[1777348075326,41.48,76781.75,0.0,-0.97711,3e-05,2.36411]
[1777348078346,41.48,76775.48,0.0,-0.97731,3e-05,2.34694]
[1777348083381,41.48,76774.42,0.0,-0.97735,3e-05,2.34307]
[1777348088419,41.47,76772.52,0.0,-0.97742,3e-05,2.337]
[1777348093451,41.47,76769.62,0.0,-0.97752,3e-05,2.32835]
[1777348096473,41.46,76776.35,0.0,-0.97733,3e-05,2.34531]
[1777348101508,41.46,76780.79,0.0,-0.97721,3e-05,2.35579]
[1777348107549,41.45,76781.92,0.0,-0.97719,3e-05,2.35732]
[1777348112807,41.45,76778.5,0.0,-0.97734,3e-05,2.34368]
[1777348118627,41.44,76777.91,0.0,-0.97737,3e-05,2.34087]
[1777348124669,41.44,76777.56,0.0,-0.97739,3e-05,2.33871]
[1777348129705,41.43,76779.14,0.0,-0.97736,3e-05,2.34184]
[1777348134740,41.43,76781.89,0.0,-0.97729,3e-05,2.34807]
[1777348139779,41.42,76784.03,0.0,-0.97724,3e-05,2.35267]
[1777348145816,41.42,76786.79,0.0,-0.97717,3e-05,2.35865]
[1777348153092,41.41,76788.7,0.0,-0.97713,3e-05,2.36193]
[1777348163162,41.4,76792.14,0.0,-0.97705,3e-05,2.36879]
[1777348170992,41.39,76793.58,0.0,-0.97703,3e-05,2.37078]
[1777348176027,41.39,76794.28,0.0,-0.97706,3e-05,2.36797]
[1777348180054,41.38,76799.28,0.0,-0.97691,3e-05,2.38035]
[1777348185089,41.38,76800.39,0.0,-0.9769,3e-05,2.38207]
[1777348188111,41.38,76809.56,0.0,-0.97662,3e-05,2.40628]
[1777348193372,41.37,76809.07,0.0,-0.97665,3e-05,2.40348]
[1777348199188,41.36,76809.25,0.0,-0.97667,3e-05,2.40224]
[1777348204223,41.36,76809.6,0.0,-0.97667,3e-05,2.40172]
[1777348205229,41.35,76816.33,0.0,-0.97647,3e-05,2.41952]
[1777348210265,41.35,76814.58,0.0,-0.97654,3e-05,2.41317]
[1777348215300,41.34,76815.47,0.0,-0.97653,3e-05,2.41385]
[1777348218321,41.34,76804.94,0.0,-0.97687,3e-05,2.38462]
[1777348223583,41.33,76794.51,0.0,-0.9772,3e-05,2.35548]
[1777348224363,41.33,76794.51,0.0,-0.9772,3e-05,2.35523]
[1777348229397,41.32,76797.54,0.0,-0.97712,3e-05,2.36205]
[1777348234435,41.32,76799.39,0.0,-0.97712,3e-05,2.36221]
[1777348239468,41.31,76800.32,0.0,-0.9771,3e-05,2.36345]
[1777348244503,41.31,76800.7,0.0,-0.9771,3e-05,2.36324]
[1777348249538,41.3,76801.27,0.0,-0.9771,3e-05,2.36355]
[1777348254573,41.3,76801.66,0.0,-0.9771,3e-05,2.36341]
[1777348259608,41.29,76801.09,0.0,-0.97713,3e-05,2.36076]
[1777348264643,41.29,76800.58,0.0,-0.97716,3e-05,2.35831]
[1777348269678,41.28,76801.33,0.0,-0.97715,3e-05,2.35924]
[1777348274714,41.28,76800.34,0.0,-0.97719,3e-05,2.35558]
[1777348281762,41.27,76796.56,0.0,-0.97732,3e-05,2.34424]
[1777348286797,41.27,76795.37,0.0,-0.97737,3e-05,2.34021]
[1777348291832,41.26,76796.92,0.0,-0.97736,3e-05,2.33994]
[1777348296868,41.26,76797.69,0.0,-0.97735,3e-05,2.34112]
[1777348301902,41.26,76798.23,0.0,-0.97734,3e-05,2.3417]
[1777348309959,41.25,76801.88,0.0,-0.97725,3e-05,2.34995]
[1777348314994,41.25,76802.26,0.0,-0.97725,3e-05,2.35005]
[1777348320030,41.24,76802.1,0.0,-0.97726,3e-05,2.34875]
[1777348323051,41.24,76793.46,0.0,-0.97753,3e-05,2.32547]
[1777348326306,41.24,76790.96,0.0,-0.97761,3e-05,2.31842]
[1777348332114,41.24,76790.77,0.0,-0.97762,3e-05,2.3173]
[1777348338158,41.23,76792.36,0.0,-0.97758,3e-05,2.3206]
[1777348343193,41.23,76795.28,0.0,-0.97749,3e-05,2.32862]
[1777348351249,41.23,76796.08,0.0,-0.97751,3e-05,2.32673]
[1777348356516,41.23,76792.47,0.0,-0.97762,3e-05,2.31673]
[1777348362326,41.23,76791.35,0.0,-0.97766,3e-05,2.31316]
[1777348368369,41.22,76793.56,0.0,-0.9776,3e-05,2.31833]
[1777348373403,41.22,76794.41,0.0,-0.97758,3e-05,2.32006]
[1777348382466,41.22,76796.68,0.0,-0.97752,3e-05,2.32518]
[1777348387502,41.22,76798.43,0.0,-0.97748,3e-05,2.32933]
[1777348392536,41.21,76800.79,0.0,-0.97741,3e-05,2.33508]
[1777348398579,41.21,76800.73,0.0,-0.97742,3e-05,2.33436]
[1777348404620,41.21,76800.78,0.0,-0.97742,3e-05,2.33396]
[1777348410662,41.21,76801.15,0.0,-0.97742,3e-05,2.33442]
[1777348415697,41.21,76801.19,0.0,-0.97746,3e-05,2.33062]
[1777348425767,41.2,76801.33,0.0,-0.97746,3e-05,2.33025]
[1777348431810,41.2,76801.13,0.0,-0.97747,3e-05,2.3293]
[1777348437079,41.2,76801.69,0.0,-0.97746,3e-05,2.33042]
[1777348442890,41.2,76804.59,0.0,-0.97738,3e-05,2.33764]
[1777348447923,41.2,76805.91,0.0,-0.97734,3e-05,2.34068]
[1777348448930,41.2,76800.41,0.0,-0.97751,3e-05,2.32607]
[1777348449937,41.19,76798.18,0.0,-0.97757,3e-05,2.32014]
[1777348454972,41.19,76800.47,0.0,-0.97751,3e-05,2.32585]
[1777348461019,41.19,76801.15,0.0,-0.97749,3e-05,2.32721]
[1777348466056,41.19,76809.88,0.0,-0.97724,3e-05,2.34989]
[1777348467289,41.19,76814.54,0.0,-0.9771,3e-05,2.36203]
[1777348473104,41.19,76812.58,0.0,-0.9772,3e-05,2.35262]
[1777348478139,41.18,76813.92,0.0,-0.97717,3e-05,2.35551]
[1777348483174,41.18,76812.76,0.0,-0.97721,3e-05,2.35173]
[1777348492239,41.17,76810.45,0.0,-0.97729,3e-05,2.34437]
[1777348494252,41.17,76803.89,0.0,-0.97749,3e-05,2.32677]
[1777348495258,41.17,76801.34,0.0,-0.97757,3e-05,2.31995]
[1777348502313,41.17,76801.57,0.0,-0.97757,3e-05,2.31986]
[1777348505331,41.17,76806.21,0.0,-0.97744,3e-05,2.33178]
[1777348511372,41.17,76805.34,0.0,-0.97747,3e-05,2.32885]
[1777348516408,41.16,76803.31,0.0,-0.97754,3e-05,2.32301]
[1777348520437,41.16,76810.07,0.0,-0.97734,3e-05,2.34042]
[1777348525471,41.16,76809.71,0.0,-0.97736,3e-05,2.33879]
[1777348530507,41.16,76809.15,0.0,-0.97738,3e-05,2.33662]
[1777348533527,41.15,76802.79,0.0,-0.97761,3e-05,2.31598]
[1777348538562,41.15,76802.88,0.0,-0.97761,3e-05,2.31567]
[1777348542589,41.15,76807.85,0.0,-0.97747,3e-05,2.32826]
[1777348545610,41.15,76815.27,0.0,-0.97725,3e-05,2.34742]
[1777348550645,41.14,76818.0,0.0,-0.97718,3e-05,2.35377]
[1777348553667,41.14,76811.58,0.0,-0.97738,3e-05,2.3362]
[1777348558701,41.14,76812.17,0.0,-0.97737,3e-05,2.33687]
[1777348563738,41.13,76811.49,0.0,-0.9774,3e-05,2.33408]
[1777348569778,41.13,76810.38,0.0,-0.97745,3e-05,2.32994]
[1777348574813,41.12,76802.71,0.0,-0.97769,3e-05,2.30878]
[1777348579848,41.12,76802.34,0.0,-0.97771,3e-05,2.30695]
[1777348581862,41.12,76814.68,0.0,-0.97735,3e-05,2.33908]
[1777348586898,41.11,76811.41,0.0,-0.97746,3e-05,2.32934]
[1777348591933,41.11,76806.68,0.0,-0.97764,3e-05,2.31228]
[1777348596968,41.1,76805.2,0.0,-0.9777,3e-05,2.3074]
[1777348602003,41.1,76805.45,0.0,-0.9777,3e-05,2.30707]
[1777348607038,41.1,76805.82,0.0,-0.9777,3e-05,2.30703]
[1777348612073,41.09,76806.13,0.0,-0.97771,3e-05,2.30684]
[1777348617109,41.09,76805.74,0.0,-0.97773,3e-05,2.3048]
[1777348622144,41.08,76806.07,0.0,-0.97773,3e-05,2.30463]
[1777348627178,41.08,76803.69,0.0,-0.97781,3e-05,2.29738]
[1777348632213,41.08,76805.38,0.0,-0.97775,3e-05,2.30268]
[1777348637249,41.09,76802.95,0.0,-0.97781,3e-05,2.29769]
[1777348643290,41.1,76802.54,0.0,-0.9778,3e-05,2.29831]
[1777348648553,41.1,76803.02,0.0,-0.97777,3e-05,2.30124]
[1777348654367,41.11,76798.43,0.0,-0.97792,3e-05,2.28715]
[1777348655374,41.11,76796.75,0.0,-0.97797,3e-05,2.28307]
[1777348660411,41.12,76796.95,0.0,-0.97794,3e-05,2.28514]
[1777348663436,41.12,76790.46,0.0,-0.97812,3e-05,2.26925]
[1777348665450,41.12,76790.36,0.0,-0.97812,3e-05,2.2697]
[1777348673506,41.14,76792.79,0.0,-0.97801,3e-05,2.27933]
[1777348678764,41.14,76793.43,0.0,-0.97799,3e-05,2.28101]
[1777348688834,41.14,76794.14,0.0,-0.97798,3e-05,2.28206]
[1777348694653,41.13,76794.45,0.0,-0.97797,3e-05,2.28243]
[1777348703716,41.13,76793.55,0.0,-0.97801,3e-05,2.27957]
[1777348708974,41.13,76794.48,0.0,-0.97798,3e-05,2.28172]
[1777348716807,41.13,76795.91,0.0,-0.97798,3e-05,2.28154]
[1777348721841,41.13,76798.48,0.0,-0.9779,3e-05,2.28795]
[1777348729115,41.12,76798.99,0.0,-0.97789,3e-05,2.2888]
[1777348736946,41.12,76798.7,0.0,-0.97791,3e-05,2.28746]
[1777348746010,41.12,76798.52,0.0,-0.97792,3e-05,2.28632]
[1777348751047,41.12,76797.52,0.0,-0.97796,3e-05,2.28333]
[1777348757088,41.12,76798.26,0.0,-0.97794,3e-05,2.28479]
[1777348764136,41.11,76798.47,0.0,-0.97794,3e-05,2.28477]
[1777348770179,41.11,76798.1,0.0,-0.97796,3e-05,2.28333]
[1777348772193,41.11,76804.62,0.0,-0.9778,3e-05,2.29668]
[1777348777228,41.11,76800.97,0.0,-0.97791,3e-05,2.28666]
[1777348783269,41.11,76801.0,0.0,-0.97792,3e-05,2.28615]
[1777348788305,41.1,76800.9,0.0,-0.97793,3e-05,2.28538]
[1777348793341,41.1,76801.41,0.0,-0.97792,3e-05,2.28622]
[1777348799607,41.1,76796.76,0.0,-0.97806,3e-05,2.27355]
[1777348806432,41.1,76793.75,0.0,-0.97815,3e-05,2.26533]
[1777348811468,41.09,76797.58,0.0,-0.97804,3e-05,2.27491]
[1777348816503,41.09,76796.48,0.0,-0.97808,3e-05,2.27166]
[1777348821539,41.09,76793.22,0.0,-0.97818,3e-05,2.26287]
[1777348826575,41.09,76793.98,0.0,-0.97816,3e-05,2.26454]
[1777348831609,41.09,76791.76,0.0,-0.97826,3e-05,2.25509]
[1777348836645,41.09,76794.36,0.0,-0.97819,3e-05,2.26154]
[1777348843697,41.09,76794.43,0.0,-0.97819,3e-05,2.26135]
[1777348849958,41.08,76794.49,0.0,-0.97819,3e-05,2.26119]
[1777348855778,41.08,76795.13,0.0,-0.97818,3e-05,2.26252]
[1777348865849,41.08,76794.52,0.0,-0.9782,3e-05,2.26039]
[1777348870884,41.08,76794.84,0.0,-0.9782,3e-05,2.26093]
[1777348875919,41.08,76794.23,0.0,-0.97822,3e-05,2.25908]
[1777348881961,41.08,76793.0,0.0,-0.97826,3e-05,2.25564]
[1777348887005,41.08,76792.37,0.0,-0.97828,3e-05,2.25383]
[1777348889009,41.08,76787.1,0.0,-0.97843,3e-05,2.24021]
[1777348894045,41.08,76785.59,0.0,-0.97851,3e-05,2.23289]
[1777348899081,41.08,76786.29,0.0,-0.97848,3e-05,2.23471]
[1777348904116,41.08,76786.61,0.0,-0.97847,3e-05,2.23556]
[1777348909151,41.08,76781.45,0.0,-0.97862,3e-05,2.22244]
[1777348914187,41.08,76774.14,0.0,-0.97883,3e-05,2.20406]
[1777348919222,41.08,76770.39,0.0,-0.97893,3e-05,2.19493]
[1777348923249,41.08,76778.49,0.0,-0.9787,3e-05,2.21579]
[1777348928284,41.08,76776.33,0.0,-0.97876,3e-05,2.21054]
[1777348933320,41.08,76773.81,0.0,-0.97883,3e-05,2.20441]
[1777348938354,41.08,76768.74,0.0,-0.97897,3e-05,2.19183]
[1777348944396,41.09,76767.17,0.0,-0.97901,3e-05,2.18815]
[1777348950664,41.09,76763.74,0.0,-0.9791,3e-05,2.17978]
[1777348956480,41.09,76760.81,0.0,-0.97921,3e-05,2.16933]
[1777348962522,41.09,76758.81,0.0,-0.97926,3e-05,2.1646]
[1777348968564,41.09,76757.37,0.0,-0.9793,3e-05,2.16127]
[1777348973600,41.09,76756.04,0.0,-0.97934,3e-05,2.15817]
[1777348978635,41.09,76755.08,0.0,-0.97936,3e-05,2.15599]
[1777348980876,41.09,76761.13,0.0,-0.97919,3e-05,2.17126]
[1777348982663,41.09,76766.41,0.0,-0.97904,3e-05,2.18457]
[1777348987698,41.09,76771.6,0.0,-0.97889,3e-05,2.19772]
[1777348992733,41.09,76773.54,0.0,-0.97884,3e-05,2.20266]
[1777348995754,41.09,76769.78,0.0,-0.97894,3e-05,2.19319]
[1777349001019,41.1,76769.54,0.0,-0.97895,3e-05,2.19282]
[1777349005827,41.1,76775.09,0.0,-0.97879,3e-05,2.2071]
[1777349011091,41.1,76779.92,0.0,-0.97868,3e-05,2.21608]
[1777349016905,41.1,76781.87,0.0,-0.97862,3e-05,2.22119]
[1777349021939,41.1,76779.92,0.0,-0.97868,3e-05,2.21634]
[1777349026975,41.1,76780.54,0.0,-0.97866,3e-05,2.21808]
[1777349032015,41.1,76782.35,0.0,-0.9786,3e-05,2.22285]
[1777349038055,41.1,76784.53,0.0,-0.97854,3e-05,2.22859]
[1777349043089,41.1,76784.34,0.0,-0.97854,3e-05,2.22822]
[1777349048125,41.1,76784.54,0.0,-0.97854,3e-05,2.22887]
[1777349053160,41.1,76785.39,0.0,-0.97851,3e-05,2.23119]
[1777349059201,41.1,76786.62,0.0,-0.97847,3e-05,2.23448]
[1777349064237,41.1,76786.45,0.0,-0.97848,3e-05,2.23417]
[1777349071286,41.1,76787.49,0.0,-0.97848,3e-05,2.23356]
[1777349076322,41.1,76784.66,0.0,-0.97855,3e-05,2.22648]
[1777349081358,41.1,76783.96,0.0,-0.97857,3e-05,2.22489]
[1777349089413,41.11,76784.74,0.0,-0.97855,3e-05,2.22725]
[1777349092434,41.11,76790.42,0.0,-0.97838,3e-05,2.2419]
[1777349097471,41.11,76790.49,0.0,-0.97838,3e-05,2.24215]
[1777349102505,41.11,76787.71,0.0,-0.97846,3e-05,2.23509]
[1777349107540,41.11,76788.14,0.0,-0.97844,3e-05,2.23629]
[1777349112573,41.11,76787.14,0.0,-0.97847,3e-05,2.23385]
[1777349117609,41.11,76788.51,0.0,-0.97843,3e-05,2.23747]
[1777349125666,41.11,76787.99,0.0,-0.97844,3e-05,2.23629]
[1777349131933,41.11,76787.29,0.0,-0.97849,3e-05,2.23122]
[1777349137749,41.11,76788.48,0.0,-0.97846,3e-05,2.23438]
[1777349142784,41.11,76789.54,0.0,-0.97843,3e-05,2.23719]
[1777349150840,41.11,76789.02,0.0,-0.97844,3e-05,2.23602]
[1777349155876,41.11,76786.6,0.0,-0.97851,3e-05,2.22995]
[1777349162144,41.11,76788.3,0.0,-0.97846,3e-05,2.2345]
[1777349168966,41.11,76788.17,0.0,-0.97846,3e-05,2.23431]
[1777349174002,41.11,76787.69,0.0,-0.97847,3e-05,2.23319]
[1777349182284,41.12,76787.67,0.0,-0.97847,3e-05,2.23331]
[1777349188101,41.12,76785.73,0.0,-0.97853,3e-05,2.22847]
[1777349189108,41.12,76779.76,0.0,-0.9787,3e-05,2.21328]
[1777349194143,41.12,76773.81,0.0,-0.97889,3e-05,2.19505]
[1777349199178,41.12,76767.79,0.0,-0.97906,3e-05,2.18018]
[1777349204212,41.12,76762.86,0.0,-0.9792,3e-05,2.16815]
[1777349208241,41.12,76767.79,0.0,-0.97905,3e-05,2.18079]
[1777349213275,41.12,76766.78,0.0,-0.97908,3e-05,2.17842]
[1777349216296,41.12,76772.57,0.0,-0.97892,3e-05,2.19309]
[1777349221331,41.12,76772.72,0.0,-0.97891,3e-05,2.19356]
[1777349225359,41.12,76769.26,0.0,-0.97901,3e-05,2.18493]
[1777349230395,41.12,76772.51,0.0,-0.97891,3e-05,2.19335]
[1777349235432,41.13,76775.88,0.0,-0.97882,3e-05,2.20204]
[1777349242479,41.13,76778.6,0.0,-0.97874,3e-05,2.20909]
[1777349247514,41.13,76780.72,0.0,-0.97867,3e-05,2.21457]
[1777349253556,41.13,76780.65,0.0,-0.97871,3e-05,2.21105]
[1777349258592,41.13,76788.04,0.0,-0.97848,3e-05,2.23087]
[1777349263627,41.15,76792.09,0.0,-0.97832,3e-05,2.24559]
[1777349268662,41.17,76791.39,0.0,-0.97829,3e-05,2.24806]
[1777349273697,41.19,76790.42,0.0,-0.97827,3e-05,2.24978]
[1777349282987,41.22,76790.16,0.0,-0.97819,3e-05,2.25659]
[1777349288801,41.22,76785.21,0.0,-0.97833,3e-05,2.24432]
[1777349294844,41.22,76787.46,0.0,-0.97827,3e-05,2.24974]
[1777349300885,41.22,76787.97,0.0,-0.97826,3e-05,2.25067]
[1777349305922,41.22,76788.37,0.0,-0.97825,3e-05,2.25136]
[1777349310956,41.22,76788.75,0.0,-0.97824,3e-05,2.25197]
[1777349315991,41.22,76784.68,0.0,-0.9784,3e-05,2.23774]
[1777349322033,41.21,76785.39,0.0,-0.97838,3e-05,2.23926]
[1777349328076,41.21,76786.5,0.0,-0.97835,3e-05,2.2418]
[1777349333337,41.21,76790.84,0.0,-0.97823,3e-05,2.25267]
[1777349340162,41.21,76792.31,0.0,-0.97819,3e-05,2.25602]
[1777349345197,41.21,76787.98,0.0,-0.97832,3e-05,2.24447]
[1777349350232,41.21,76783.26,0.0,-0.97846,3e-05,2.23212]
[1777349355267,41.21,76785.24,0.0,-0.9784,3e-05,2.23705]
[1777349360302,41.2,76786.6,0.0,-0.97837,3e-05,2.24035]
[1777349365336,41.2,76790.6,0.0,-0.97825,3e-05,2.25039]
[1777349369365,41.2,76796.36,0.0,-0.97809,3e-05,2.26501]
[1777349370372,41.2,76802.84,0.0,-0.9779,3e-05,2.28172]
[1777349373617,41.2,76808.03,0.0,-0.97778,3e-05,2.29137]
[1777349379436,41.2,76811.26,0.0,-0.9777,3e-05,2.29894]
[1777349385478,41.19,76809.92,0.0,-0.97775,3e-05,2.29453]
[1777349392527,41.19,76807.15,0.0,-0.97784,3e-05,2.28622]
[1777349397561,41.18,76805.7,0.0,-0.97789,3e-05,2.28165]
[1777349402597,41.18,76802.33,0.0,-0.978,3e-05,2.27214]
[1777349403830,41.18,76795.23,0.0,-0.97821,3e-05,2.25362]
[1777349409645,41.18,76798.98,0.0,-0.97811,3e-05,2.26252]
[1777349414680,41.17,76801.84,0.0,-0.97803,3e-05,2.26916]
[1777349419716,41.17,76802.2,0.0,-0.97803,3e-05,2.26927]
[1777349425758,41.17,76804.9,0.0,-0.97796,3e-05,2.27531]
[1777349430793,41.16,76807.46,0.0,-0.9779,3e-05,2.28115]
[1777349431799,41.16,76814.7,0.0,-0.97772,3e-05,2.29638]
[1777349433823,41.16,76820.44,0.0,-0.97754,3e-05,2.31194]
[1777349438850,41.16,76816.29,0.0,-0.97768,3e-05,2.30001]
[1777349444111,41.15,76821.67,0.0,-0.97753,3e-05,2.31322]
[1777349448920,41.15,76825.97,0.0,-0.97741,3e-05,2.32353]
[1777349454182,41.15,76825.09,0.0,-0.97745,3e-05,2.32013]
[1777349461005,41.14,76824.85,0.0,-0.97747,3e-05,2.31801]
[1777349466040,41.15,76824.66,0.0,-0.97745,3e-05,2.32007]
[1777349469062,41.16,76818.55,0.0,-0.97762,3e-05,2.30514]
[1777349470069,41.15,76812.74,0.0,-0.97779,3e-05,2.28972]
[1777349471076,41.16,76813.24,0.0,-0.97777,3e-05,2.29177]
[1777349476111,41.17,76816.41,0.0,-0.97763,3e-05,2.30371]
[1777349481145,41.2,76814.44,0.0,-0.97763,3e-05,2.30449]
[1777349486181,41.23,76816.21,0.0,-0.9775,3e-05,2.31504]
[1777349489201,41.24,76820.62,0.0,-0.97733,3e-05,2.33013]
[1777349494462,41.27,76817.75,0.0,-0.97737,3e-05,2.32588]
[1777349500281,41.3,76819.5,0.0,-0.97725,3e-05,2.3362]
[1777349504532,41.32,76826.96,0.0,-0.97696,3e-05,2.36164]
[1777349510352,41.34,76825.47,0.0,-0.97694,3e-05,2.36316]
[1777349514602,41.37,76831.79,0.0,-0.97669,3e-05,2.38543]
[1777349520422,41.39,76832.52,0.0,-0.97659,3e-05,2.39367]
[1777349525460,41.42,76832.19,0.0,-0.97654,3e-05,2.39794]
[1777349527473,41.43,76839.81,0.0,-0.97628,3e-05,2.42051]
[1777349532508,41.45,76842.65,0.0,-0.97614,3e-05,2.43308]
[1777349537542,41.47,76842.54,0.0,-0.97608,3e-05,2.43758]
[1777349540564,41.48,76849.02,0.0,-0.97585,3e-05,2.45821]
[1777349545599,41.5,76846.42,0.0,-0.97587,3e-05,2.45601]
[1777349552648,41.53,76849.52,0.0,-0.97573,3e-05,2.46761]
[1777349554884,41.54,76839.92,0.0,-0.97601,3e-05,2.44336]
[1777349561712,41.57,76835.55,0.0,-0.97606,3e-05,2.43849]
[1777349566747,41.59,76833.79,0.0,-0.97606,3e-05,2.43869]
[1777349571783,41.61,76833.75,0.0,-0.976,3e-05,2.44352]
[1777349580848,41.65,76831.3,0.0,-0.97598,3e-05,2.44565]
[1777349587896,41.68,76829.41,0.0,-0.97596,3e-05,2.44731]
[1777349595168,41.71,76829.01,0.0,-0.97589,3e-05,2.45292]
[1777349603000,41.74,76825.39,0.0,-0.97592,3e-05,2.45074]
[1777349606022,41.75,76830.41,0.0,-0.97572,3e-05,2.46719]
[1777349611057,41.77,76828.2,0.0,-0.97577,3e-05,2.46213]
[1777349616094,41.79,76833.16,0.0,-0.97556,3e-05,2.48023]
[1777349621128,41.81,76830.32,0.0,-0.9756,3e-05,2.47693]
[1777349627169,41.83,76828.72,0.0,-0.97559,3e-05,2.47791]
[1777349632204,41.85,76829.37,0.0,-0.97552,3e-05,2.48409]
[1777349637239,41.87,76828.5,0.0,-0.97549,3e-05,2.48605]
[1777349641272,41.89,76835.96,0.0,-0.97522,3e-05,2.50991]
[1777349645525,41.9,76837.74,0.0,-0.97511,3e-05,2.51886]
[1777349655595,41.94,76838.2,0.0,-0.975,3e-05,2.52804]
[1777349663430,41.96,76837.44,0.0,-0.97496,3e-05,2.53141]
[1777349668464,41.98,76839.64,0.0,-0.97485,3e-05,2.54137]
[1777349673498,41.99,76840.52,0.0,-0.97481,3e-05,2.54389]
[1777349678534,42.01,76837.99,0.0,-0.97484,3e-05,2.54144]
[1777349683570,42.03,76839.25,0.0,-0.97475,3e-05,2.54875]
[1777349688604,42.04,76839.16,0.0,-0.97471,3e-05,2.55226]
[1777349693642,42.06,76843.31,0.0,-0.97453,3e-05,2.5675]
[1777349694646,42.06,76847.48,0.0,-0.97439,3e-05,2.57986]
[1777349697667,42.07,76848.79,0.0,-0.97432,3e-05,2.58565]
[1777349702701,42.09,76851.11,0.0,-0.9742,3e-05,2.59564]
[1777349709751,42.11,76853.75,0.0,-0.97405,3e-05,2.60789]
[1777349714785,42.12,76847.52,0.0,-0.97422,3e-05,2.59382]
[1777349719821,42.14,76842.61,0.0,-0.97434,3e-05,2.58361]
[1777349723849,42.15,76846.62,0.0,-0.97417,3e-05,2.5976]
[1777349729891,42.17,76845.14,0.0,-0.97417,3e-05,2.5975]
[1777349734925,42.18,76850.4,0.0,-0.974,3e-05,2.61184]
[1777349738954,42.19,76855.59,0.0,-0.97379,3e-05,2.62904]
[1777349743990,42.2,76858.77,0.0,-0.97365,3e-05,2.64118]
[1777349748020,42.21,76864.49,0.0,-0.97343,3e-05,2.65988]
[1777349750034,42.22,76869.58,0.0,-0.97324,3e-05,2.67557]
[1777349755068,42.23,76868.06,0.0,-0.97326,3e-05,2.67399]
[1777349760103,42.24,76865.34,0.0,-0.97332,3e-05,2.66908]
[1777349765138,42.25,76862.6,0.0,-0.97338,3e-05,2.66409]
[1777349768159,42.26,76857.51,0.0,-0.97353,3e-05,2.6514]
[1777349772187,42.27,76865.23,0.0,-0.97324,3e-05,2.67575]
[1777349775208,42.28,76872.29,0.0,-0.97298,3e-05,2.69765]
[1777349780242,42.29,76872.33,0.0,-0.97295,3e-05,2.70046]
[1777349785277,42.3,76874.32,0.0,-0.97285,3e-05,2.70876]
[1777349788300,42.31,76880.46,0.0,-0.97262,3e-05,2.72801]
[1777349789306,42.31,76886.04,0.0,-0.97242,3e-05,2.74468]
[1777349794342,42.32,76889.15,0.0,-0.97232,3e-05,2.75215]
[1777349799377,42.33,76892.28,0.0,-0.97219,3e-05,2.76359]
[1777349804412,42.34,76895.66,0.0,-0.97204,4e-05,2.77578]
[1777349809448,42.35,76900.74,0.0,-0.97183,4e-05,2.79296]
[1777349814482,42.35,76901.36,0.0,-0.97179,4e-05,2.79698]
[1777349819519,42.36,76904.08,0.0,-0.97166,4e-05,2.80722]
[1777349822539,42.37,76914.7,0.0,-0.97127,4e-05,2.84003]
[1777349823546,42.37,76921.95,0.0,-0.971,4e-05,2.86207]
[1777349824553,42.37,76923.46,0.0,-0.97094,4e-05,2.86693]
[1777349829587,42.38,76920.49,0.0,-0.97103,4e-05,2.85964]
[1777349834626,42.38,76922.28,0.0,-0.97095,4e-05,2.86655]
[1777349839665,42.39,76921.69,0.0,-0.97095,4e-05,2.86626]
[1777349841675,42.39,76916.13,0.0,-0.97115,4e-05,2.85022]
[1777349842682,42.39,76912.67,0.0,-0.97127,4e-05,2.84023]
[1777349843688,42.4,76905.86,0.0,-0.9715,4e-05,2.82034]
[1777349844696,42.4,76903.65,0.0,-0.97158,4e-05,2.81417]
[1777349846945,42.4,76892.63,0.0,-0.97195,4e-05,2.7829]
[1777349848723,42.41,76885.06,0.0,-0.97221,3e-05,2.76167]
[1777349851745,42.41,76892.85,0.0,-0.97195,4e-05,2.78192]
[1777349857015,42.42,76889.06,0.0,-0.97206,3e-05,2.77297]
[1777349862822,42.43,76886.29,0.0,-0.97212,3e-05,2.76756]
[1777349867857,42.44,76882.8,0.0,-0.97222,3e-05,2.75963]
[1777349872892,42.45,76884.02,0.0,-0.97215,3e-05,2.76542]
[1777349877926,42.46,76880.93,0.0,-0.97223,3e-05,2.75869]
[1777349882961,42.47,76882.11,0.0,-0.97216,3e-05,2.76444]
[1777349887997,42.48,76884.8,0.0,-0.97204,3e-05,2.77459]
[1777349889004,42.48,76878.63,0.0,-0.97225,3e-05,2.75708]
[1777349894039,42.49,76876.66,0.0,-0.97229,3e-05,2.75382]
[1777349899074,42.5,76866.74,0.0,-0.9726,3e-05,2.72758]
[1777349902094,42.51,76861.06,0.0,-0.97277,3e-05,2.71283]
[1777349907365,42.52,76854.06,0.0,-0.97298,3e-05,2.69546]
[1777349913172,42.53,76848.99,0.0,-0.97315,3e-05,2.68038]
[1777349918207,42.54,76845.39,0.0,-0.97324,3e-05,2.67282]
[1777349920221,42.55,76839.68,0.0,-0.97342,3e-05,2.65772]
[1777349922235,42.55,76834.6,0.0,-0.97357,3e-05,2.64451]
[1777349927270,42.57,76831.7,0.0,-0.97364,3e-05,2.63918]
[1777349932305,42.58,76832.23,0.0,-0.97358,3e-05,2.64346]
[1777349937340,42.59,76834.27,0.0,-0.97348,3e-05,2.65191]
[1777349942375,42.6,76831.77,0.0,-0.97354,3e-05,2.64752]
[1777349947410,42.61,76827.09,0.0,-0.97366,3e-05,2.63701]
[1777349952445,42.62,76824.33,0.0,-0.97372,3e-05,2.63195]
[1777349954458,42.63,76819.36,0.0,-0.97387,3e-05,2.61916]
[1777349959494,42.64,76820.29,0.0,-0.9738,3e-05,2.62458]
[1777349964528,42.65,76818.36,0.0,-0.97383,3e-05,2.62201]
[1777349970571,42.67,76818.55,0.0,-0.97379,3e-05,2.62598]
[1777349975605,42.68,76817.9,0.0,-0.97381,3e-05,2.6233]
[1777349980641,42.69,76815.39,0.0,-0.97386,3e-05,2.61925]
[1777349985677,42.71,76811.73,0.0,-0.97394,3e-05,2.61211]
[1777349991718,42.72,76813.8,0.0,-0.97383,3e-05,2.62161]
[1777349992726,42.72,76806.43,0.0,-0.97406,3e-05,2.60171]
[1777349993732,42.73,76805.42,0.0,-0.97409,3e-05,2.59956]
[1777349997998,42.74,76795.65,0.0,-0.97437,3e-05,2.57587]
[1777349999773,42.74,76790.98,0.0,-0.97451,3e-05,2.56374]
[1777350000783,42.75,76791.46,0.0,-0.97448,3e-05,2.56579]
[1777350002795,42.75,76781.57,0.0,-0.97478,3e-05,2.54019]
[1777350003802,42.76,76777.0,0.0,-0.97492,3e-05,2.52852]
[1777350005816,42.76,76774.85,0.0,-0.97497,3e-05,2.52425]
[1777350008069,42.77,76767.84,0.0,-0.97516,3e-05,2.50766]
[1777350009844,42.78,76761.79,0.0,-0.97534,3e-05,2.49218]
[1777350010850,42.78,76758.68,0.0,-0.97543,3e-05,2.48466]
[1777350012864,42.79,76764.27,0.0,-0.97524,3e-05,2.50139]
[1777350013872,42.79,76769.18,0.0,-0.97507,3e-05,2.51546]
[1777350014879,42.8,76769.23,0.0,-0.97506,3e-05,2.5164]
[1777350018139,42.81,76774.77,0.0,-0.97485,3e-05,2.53456]
[1777350023941,42.83,76779.29,0.0,-0.97465,3e-05,2.55141]
[1777350028209,42.84,76786.68,0.0,-0.97438,3e-05,2.57463]
[1777350029985,42.85,76788.0,0.0,-0.97432,3e-05,2.57967]
[1777350031997,42.85,76793.12,0.0,-0.97417,3e-05,2.59138]
[1777350037033,42.87,76794.72,0.0,-0.97408,3e-05,2.59916]
[1777350042071,42.88,76798.07,0.0,-0.97393,3e-05,2.61164]
[1777350047106,42.9,76799.58,0.0,-0.97384,3e-05,2.61896]
[1777350052142,42.91,76803.08,0.0,-0.97369,3e-05,2.63175]
[1777350057177,42.92,76800.02,0.0,-0.97376,3e-05,2.62628]
[1777350062212,42.94,76801.46,0.0,-0.97367,3e-05,2.63343]
[1777350067247,42.95,76803.65,0.0,-0.97356,3e-05,2.64265]
[1777350072284,42.96,76807.02,0.0,-0.97341,3e-05,2.65515]
[1777350077317,42.98,76808.78,0.0,-0.97332,3e-05,2.6631]
[1777350082351,42.99,76812.38,0.0,-0.97316,3e-05,2.67619]
[1777350088394,43.0,76812.88,0.0,-0.97311,3e-05,2.68114]
[1777350093429,43.02,76805.91,0.0,-0.97334,3e-05,2.66065]
[1777350096449,43.02,76800.9,0.0,-0.97348,3e-05,2.64851]
[1777350101484,43.04,76801.72,0.0,-0.97342,3e-05,2.65387]
[1777350106519,43.05,76800.72,0.0,-0.97342,3e-05,2.65404]
[1777350111554,43.06,76798.89,0.0,-0.97344,3e-05,2.65183]
[1777350116590,43.07,76798.43,0.0,-0.97342,3e-05,2.65341]
[1777350123640,43.09,76798.02,0.0,-0.97339,3e-05,2.65619]
[1777350128914,43.1,76791.87,0.0,-0.97356,3e-05,2.64184]
[1777350135725,43.12,76791.26,0.0,-0.97353,3e-05,2.64422]
[1777350138983,43.13,76806.26,0.0,-0.97301,3e-05,2.688]
[1777350140760,43.13,76810.79,0.0,-0.97285,3e-05,2.70187]
[1777350142773,43.14,76811.96,0.0,-0.97279,3e-05,2.70617]
[1777350147808,43.15,76810.35,0.0,-0.97282,3e-05,2.70407]
[1777350151837,43.16,76813.44,0.0,-0.97273,3e-05,2.71088]
[1777350156871,43.17,76810.39,0.0,-0.9728,3e-05,2.70464]
[1777350161906,43.18,76809.9,0.0,-0.97279,3e-05,2.70565]
[1777350166945,43.19,76805.42,0.0,-0.97291,3e-05,2.69538]
[1777350170971,43.19,76803.32,0.0,-0.97296,3e-05,2.69147]
[1777350176020,43.21,76800.5,0.0,-0.97302,3e-05,2.68604]
[1777350181057,43.22,76796.47,0.0,-0.97312,3e-05,2.67786]
[1777350186087,43.23,76793.97,0.0,-0.97317,3e-05,2.67357]
[1777350191122,43.24,76789.48,0.0,-0.97328,3e-05,2.66381]
[1777350196158,43.25,76790.17,0.0,-0.97323,3e-05,2.66854]
[1777350201194,43.27,76789.91,0.0,-0.9732,3e-05,2.67059]
[1777350202201,43.27,76783.93,0.0,-0.97339,3e-05,2.65448]
[1777350203207,43.27,76776.31,0.0,-0.97364,3e-05,2.63393]
[1777350208241,43.29,76778.55,0.0,-0.97353,3e-05,2.64318]
[1777350214283,43.3,76775.14,0.0,-0.97363,3e-05,2.63355]
[1777350218312,43.31,76769.74,0.0,-0.97378,3e-05,2.62111]
[1777350219543,43.31,76758.55,0.0,-0.97413,3e-05,2.59103]
[1777350225361,43.33,76759.06,0.0,-0.97407,3e-05,2.59642]
[1777350230396,43.35,76758.74,0.0,-0.97404,3e-05,2.59881]
[1777350235430,43.36,76757.59,0.0,-0.97404,3e-05,2.59886]
[1777350240466,43.37,76756.52,0.0,-0.97404,3e-05,2.59906]
[1777350245501,43.39,76750.46,0.0,-0.97419,3e-05,2.58565]
[1777350248522,43.4,76742.34,0.0,-0.97443,3e-05,2.56551]
[1777350249529,43.4,76730.45,0.0,-0.9748,3e-05,2.53415]
[1777350251547,43.41,76725.47,0.0,-0.97494,3e-05,2.52225]
[1777350253557,43.44,76718.52,0.0,-0.97506,3e-05,2.51197]
[1777350254563,43.48,76713.24,0.0,-0.97513,3e-05,2.50552]
[1777350259599,43.61,76711.73,0.0,-0.97483,3e-05,2.53107]
[1777350260606,43.61,76702.88,0.0,-0.9751,3e-05,2.50825]
[1777350261613,43.64,76697.75,0.0,-0.97516,3e-05,2.50223]
[1777350266647,43.66,76700.66,0.0,-0.97503,3e-05,2.51367]
[1777350271682,43.73,76705.4,0.0,-0.97472,3e-05,2.53886]
[1777350273697,43.74,76709.56,0.0,-0.97458,3e-05,2.55131]
[1777350277730,43.75,76713.43,0.0,-0.97443,3e-05,2.56427]
[1777350284773,43.77,76715.09,0.0,-0.97432,3e-05,2.57307]
[1777350288802,43.78,76726.64,0.0,-0.97392,3e-05,2.60675]
[1777350293837,43.79,76728.92,0.0,-0.97382,3e-05,2.6157]
[1777350298872,43.8,76728.9,0.0,-0.97379,3e-05,2.61832]
[1777350303908,43.82,76728.06,0.0,-0.97378,3e-05,2.61866]
[1777350308943,43.83,76727.38,0.0,-0.97377,3e-05,2.61939]
[1777350313978,43.84,76724.24,0.0,-0.97384,3e-05,2.6134]
[1777350319015,43.85,76721.49,0.0,-0.9739,3e-05,2.60851]
[1777350325286,43.87,76718.01,0.0,-0.97397,3e-05,2.60265]
[1777350331102,43.88,76715.86,0.0,-0.97404,3e-05,2.59556]
[1777350336136,43.89,76713.95,0.0,-0.97407,3e-05,2.59291]
[1777350341173,43.9,76711.68,0.0,-0.97412,3e-05,2.58931]
[1777350353256,43.93,76711.19,0.0,-0.97405,3e-05,2.59457]
[1777350358292,43.94,76711.3,0.0,-0.97402,3e-05,2.59738]
[1777350363334,43.95,76717.47,0.0,-0.9738,3e-05,2.61611]
[1777350365566,43.95,76725.26,0.0,-0.97353,3e-05,2.63873]
[1777350371391,43.97,76730.68,0.0,-0.97332,3e-05,2.65622]
[1777350376424,43.98,76735.14,0.0,-0.97315,3e-05,2.67053]
[1777350381460,43.98,76737.44,0.0,-0.97305,3e-05,2.67888]
[1777350386495,43.99,76738.14,0.0,-0.97301,3e-05,2.6828]
[1777350391531,44.0,76739.84,0.0,-0.97296,3e-05,2.68559]
[1777350394551,44.01,76731.95,0.0,-0.97321,3e-05,2.66508]
[1777350399586,44.02,76732.88,0.0,-0.97315,3e-05,2.66982]
[1777350405848,44.03,76734.35,0.0,-0.97307,3e-05,2.67644]
[1777350410673,44.04,76709.07,0.0,-0.97386,3e-05,2.60957]
[1777350411673,44.04,76694.75,0.0,-0.97432,3e-05,2.571]
[1777350412681,44.04,76684.11,0.0,-0.97464,3e-05,2.54386]
[1777350413688,44.05,76695.29,0.0,-0.97428,3e-05,2.57428]
[1777350418722,44.06,76698.56,0.0,-0.97414,3e-05,2.58594]
[1777350423757,44.07,76695.96,0.0,-0.97419,3e-05,2.58187]
[1777350426778,44.08,76702.39,0.0,-0.97397,3e-05,2.60083]
[1777350428793,44.08,76708.28,0.0,-0.97376,3e-05,2.61782]
[1777350433828,44.09,76710.98,0.0,-0.97365,3e-05,2.62764]
[1777350436849,44.1,76715.38,0.0,-0.97349,3e-05,2.64102]
[1777350441885,44.11,76713.3,0.0,-0.97353,3e-05,2.63762]
[1777350446919,44.12,76711.68,0.0,-0.97355,3e-05,2.63545]
[1777350451954,44.13,76709.52,0.0,-0.97363,3e-05,2.62796]
[1777350458002,44.14,76710.66,0.0,-0.97357,3e-05,2.63372]
[1777350462031,44.15,76704.32,0.0,-0.97375,3e-05,2.6183]
[1777350463039,44.15,76699.14,0.0,-0.97391,3e-05,2.6048]
[1777350468074,44.16,76700.3,0.0,-0.97384,3e-05,2.61043]
[1777350473109,44.17,76700.79,0.0,-0.97379,3e-05,2.61427]
[1777350478144,44.19,76699.17,0.0,-0.97382,3e-05,2.61246]
[1777350483179,44.2,76701.24,0.0,-0.97372,3e-05,2.62066]
[1777350488214,44.21,76706.23,0.0,-0.97353,3e-05,2.63676]
[1777350493250,44.22,76706.56,0.0,-0.97349,3e-05,2.64016]
[1777350498285,44.23,76707.67,0.0,-0.97342,3e-05,2.64567]
[1777350503319,44.24,76710.34,0.0,-0.9733,3e-05,2.65541]
[1777350505333,44.25,76714.13,0.0,-0.97317,3e-05,2.66672]
[1777350508357,44.25,76722.6,0.0,-0.97288,3e-05,2.69134]
[1777350513393,44.26,76725.6,0.0,-0.97278,3e-05,2.69821]
[1777350518429,44.27,76726.93,0.0,-0.97272,3e-05,2.70391]
[1777350523468,44.28,76745.18,0.0,-0.97209,3e-05,2.75628]
[1777350524471,44.25,76773.62,0.0,-0.97119,3e-05,2.83068]
[1777350525477,44.25,76796.96,0.0,-0.97038,4e-05,2.89806]
[1777350530512,44.25,76794.71,0.0,-0.97045,4e-05,2.89191]
[1777350535546,44.26,76795.01,0.0,-0.97044,4e-05,2.89317]
[1777350541588,44.26,76794.8,0.0,-0.97044,4e-05,2.89299]
[1777350545618,44.26,76787.75,0.0,-0.97068,4e-05,2.87291]
[1777350546829,44.26,76780.48,0.0,-0.97093,3e-05,2.85209]
[1777350552667,44.26,76781.59,0.0,-0.97089,3e-05,2.85612]
[1777350565756,44.27,76780.36,0.0,-0.97091,3e-05,2.85442]
[1777350570794,44.27,76776.65,0.0,-0.97103,3e-05,2.84448]
[1777350575829,44.28,76775.0,0.0,-0.97111,3e-05,2.83646]
[1777350580864,44.28,76775.46,0.0,-0.97109,3e-05,2.83848]
[1777350585898,44.28,76779.68,0.0,-0.97093,3e-05,2.85121]
[1777350590934,44.28,76780.48,0.0,-0.9709,3e-05,2.85411]
[1777350595969,44.29,76778.82,0.0,-0.97095,3e-05,2.84995]
[1777350601004,44.29,76778.53,0.0,-0.97095,3e-05,2.84981]
[1777350606043,44.29,76778.56,0.0,-0.97094,3e-05,2.85058]
[1777350612080,44.3,76778.02,0.0,-0.97095,3e-05,2.84983]
[1777350617117,44.3,76779.19,0.0,-0.9709,3e-05,2.85384]
[1777350623160,44.3,76782.62,0.0,-0.97077,3e-05,2.8644]
[1777350628194,44.3,76786.68,0.0,-0.97063,4e-05,2.87665]
[1777350633230,44.31,76796.93,0.0,-0.9703,4e-05,2.90284]
[1777350634445,44.31,76798.16,0.0,-0.97025,4e-05,2.90648]
[1777350637258,44.31,76792.34,0.0,-0.97046,4e-05,2.88973]
[1777350639281,44.31,76789.26,0.0,-0.97056,4e-05,2.88098]
[1777350641291,44.31,76776.36,0.0,-0.97101,3e-05,2.84403]
[1777350642297,44.31,76770.57,0.0,-0.97121,3e-05,2.82762]
[1777350643306,44.31,76768.59,0.0,-0.97127,3e-05,2.82216]
[1777350646327,44.31,76764.36,0.0,-0.97141,3e-05,2.81073]
[1777350653374,44.32,76764.3,0.0,-0.9714,3e-05,2.81205]
[1777350659416,44.33,76763.56,0.0,-0.97141,3e-05,2.81121]
[1777350663447,44.33,76779.56,0.0,-0.97084,3e-05,2.85774]
[1777350664655,44.33,76797.79,0.0,-0.9702,4e-05,2.91067]
[1777350670497,44.33,76797.88,0.0,-0.97019,4e-05,2.91116]
[1777350672510,44.33,76790.79,0.0,-0.97044,4e-05,2.89065]
[1777350673517,44.33,76790.43,0.0,-0.97046,4e-05,2.88968]
[1777350678552,44.33,76791.3,0.0,-0.97042,4e-05,2.89257]
[1777350683587,44.33,76791.37,0.0,-0.97041,4e-05,2.89312]
[1777350688623,44.34,76790.17,0.0,-0.97045,4e-05,2.89006]
[1777350694865,44.34,76789.47,0.0,-0.97051,4e-05,2.88444]
[1777350701713,44.34,76787.7,0.0,-0.97056,4e-05,2.87986]
[1777350706749,44.34,76787.85,0.0,-0.97055,4e-05,2.88069]
[1777350715006,44.34,76788.66,0.0,-0.97052,4e-05,2.88362]
[1777350721854,44.35,76788.7,0.0,-0.97051,4e-05,2.88418]
[1777350726888,44.35,76786.26,0.0,-0.97059,4e-05,2.87748]
[1777350731924,44.35,76785.84,0.0,-0.9706,4e-05,2.87663]
[1777350736961,44.35,76786.5,0.0,-0.97058,4e-05,2.87891]
[1777350744054,44.35,76787.09,0.0,-0.97055,4e-05,2.88115]
[1777350749090,44.35,76787.27,0.0,-0.97054,4e-05,2.88205]
[1777350754125,44.36,76787.58,0.0,-0.97056,4e-05,2.87932]
[1777350759160,44.36,76791.56,0.0,-0.97042,4e-05,2.89119]
[1777350761174,44.36,76800.89,0.0,-0.97008,4e-05,2.9184]
[1777350763188,44.36,76794.27,0.0,-0.97032,4e-05,2.89921]
[1777350767217,44.36,76789.06,0.0,-0.9705,4e-05,2.88439]
[1777350772251,44.36,76781.17,0.0,-0.97077,3e-05,2.86216]
[1777350777285,44.36,76780.38,0.0,-0.97079,3e-05,2.86055]
[1777350782321,44.37,76777.92,0.0,-0.97087,3e-05,2.8542]
[1777350787356,44.37,76777.7,0.0,-0.97086,3e-05,2.85435]
[1777350791383,44.37,76786.87,0.0,-0.97053,4e-05,2.88139]
[1777350792390,44.37,76787.41,0.0,-0.97051,4e-05,2.88307]
[1777350797426,44.38,76781.94,0.0,-0.9707,3e-05,2.86791]
[1777350804475,44.38,76782.09,0.0,-0.97068,3e-05,2.86926]
[1777350807496,44.38,76776.99,0.0,-0.97086,3e-05,2.85499]
[1777350810517,44.38,76772.27,0.0,-0.97101,3e-05,2.84191]
[1777350813537,44.39,76769.53,0.0,-0.97114,3e-05,2.83061]
[1777350818573,44.39,76764.96,0.0,-0.97129,3e-05,2.81857]
[1777350821593,44.39,76759.91,0.0,-0.97145,3e-05,2.80486]
[1777350826629,44.4,76758.75,0.0,-0.97148,3e-05,2.80275]
[1777350831663,44.4,76752.39,0.0,-0.97168,3e-05,2.78598]
[1777350836699,44.41,76750.39,0.0,-0.97173,3e-05,2.78165]
[1777350841735,44.42,76748.12,0.0,-0.97179,3e-05,2.77657]
[1777350842746,44.42,76741.65,0.0,-0.972,3e-05,2.75896]
[1777350848782,44.43,76740.17,0.0,-0.97203,3e-05,2.75656]
[1777350850797,44.43,76733.96,0.0,-0.97223,3e-05,2.73985]
[1777350855986,44.43,76736.89,0.0,-0.97212,3e-05,2.74955]
[1777350861874,44.44,76744.66,0.0,-0.97183,3e-05,2.77304]
[1777350867916,44.45,76745.63,0.0,-0.97178,3e-05,2.77725]
[1777350872951,44.45,76746.71,0.0,-0.97177,3e-05,2.77749]
[1777350874967,44.46,76751.22,0.0,-0.97161,3e-05,2.79061]
[1777350881007,44.46,76751.49,0.0,-0.97159,3e-05,2.79254]
[1777350886196,44.47,76742.94,0.0,-0.97187,3e-05,2.76949]
[1777350893090,44.47,76745.9,0.0,-0.97175,3e-05,2.77943]
[1777350898149,44.48,76750.19,0.0,-0.97159,3e-05,2.79269]
[1777350899145,44.48,76788.48,0.0,-0.97026,4e-05,2.90228]
[1777350902166,44.48,76781.19,0.0,-0.97051,4e-05,2.88137]
[1777350907200,44.48,76776.71,0.0,-0.97066,3e-05,2.86896]
[1777350909213,44.48,76764.13,0.0,-0.9711,3e-05,2.83322]
[1777350910221,44.48,76759.05,0.0,-0.97127,3e-05,2.81896]
[1777350915256,44.49,76750.62,0.0,-0.97154,3e-05,2.79609]
[1777350920290,44.49,76751.72,0.0,-0.97149,3e-05,2.80034]
[1777350925326,44.5,76752.56,0.0,-0.97145,3e-05,2.80375]
[1777350929354,44.5,76748.3,0.0,-0.97159,3e-05,2.79261]
[1777350934389,44.5,76753.29,0.0,-0.97144,3e-05,2.80387]
[1777350939424,44.51,76753.4,0.0,-0.97142,3e-05,2.80532]
[1777350944462,44.51,76752.77,0.0,-0.97143,3e-05,2.80467]
[1777350950500,44.52,76752.92,0.0,-0.97141,3e-05,2.80651]
[1777350952515,44.52,76757.52,0.0,-0.97124,3e-05,2.81997]
[1777350960573,44.53,76759.21,0.0,-0.97117,3e-05,2.82634]
[1777350965607,44.53,76756.68,0.0,-0.97124,3e-05,2.82014]
[1777350972657,44.54,76756.6,0.0,-0.97123,3e-05,2.8214]
[1777350979706,44.55,76757.38,0.0,-0.97118,3e-05,2.82513]
[1777350984741,44.55,76757.17,0.0,-0.97117,3e-05,2.82564]
[1777350989776,44.56,76757.45,0.0,-0.97115,3e-05,2.82757]
[1777350996985,44.56,76758.91,0.0,-0.97112,3e-05,2.82955]
[1777351003871,44.57,76758.91,0.0,-0.9711,3e-05,2.83092]
[1777351008910,44.58,76758.41,0.0,-0.9711,3e-05,2.83064]
[1777351017125,44.58,76759.29,0.0,-0.97105,3e-05,2.83524]
[1777351023008,44.59,76758.26,0.0,-0.97107,3e-05,2.83369]
[1777351027195,44.59,76763.92,0.0,-0.97086,3e-05,2.85074]
[1777351029050,44.6,76765.29,0.0,-0.97081,3e-05,2.85506]
[1777351034086,44.6,76766.71,0.0,-0.97075,3e-05,2.86006]
[1777351036099,44.6,76771.95,0.0,-0.97056,3e-05,2.8754]
[1777351041135,44.6,76771.65,0.0,-0.97056,3e-05,2.87525]
[1777351047335,44.61,76770.73,0.0,-0.97058,3e-05,2.87339]
[1777351053219,44.61,76770.15,0.0,-0.97063,3e-05,2.86844]
[1777351054225,44.61,76762.76,0.0,-0.97089,3e-05,2.84745]
[1777351056239,44.61,76757.77,0.0,-0.97106,3e-05,2.83359]
[1777351061277,44.62,76755.12,0.0,-0.97114,3e-05,2.82706]
[1777351067475,44.62,76756.38,0.0,-0.97108,3e-05,2.83188]
[1777351077545,44.63,76756.48,0.0,-0.97105,3e-05,2.83425]
[1777351083429,44.64,76758.4,0.0,-0.97097,3e-05,2.84097]
[1777351088463,44.64,76760.77,0.0,-0.97087,3e-05,2.84855]
[1777351093499,44.64,76759.32,0.0,-0.97093,3e-05,2.84364]
[1777351098534,44.63,76758.9,0.0,-0.97097,3e-05,2.84071]
[1777351103569,44.62,76759.13,0.0,-0.97098,3e-05,2.83966]
[1777351108605,44.62,76758.03,0.0,-0.97104,3e-05,2.83482]
[1777351114647,44.61,76756.14,0.0,-0.97117,3e-05,2.82345]
[1777351119681,44.6,76755.26,0.0,-0.97122,3e-05,2.81934]
[1777351124716,44.59,76753.53,0.0,-0.9713,3e-05,2.81285]
[1777351130758,44.58,76752.99,0.0,-0.97134,3e-05,2.80945]
[1777351136800,44.58,76752.03,0.0,-0.9714,3e-05,2.80491]
[1777351141836,44.57,76750.4,0.0,-0.97147,3e-05,2.79881]
[1777351146873,44.56,76751.1,0.0,-0.97146,3e-05,2.79932]
[1777351153077,44.56,76750.42,0.0,-0.97151,3e-05,2.79565]
[1777351163220,44.54,76750.47,0.0,-0.97154,3e-05,2.79265]
[1777351169026,44.54,76754.45,0.0,-0.97143,3e-05,2.80245]
[1777351174061,44.53,76755.06,0.0,-0.97146,3e-05,2.79865]
[1777351178089,44.52,76762.42,0.0,-0.97123,3e-05,2.81827]
[1777351180105,44.52,76764.22,0.0,-0.97118,3e-05,2.82237]
[1777351185137,44.51,76764.92,0.0,-0.97117,3e-05,2.82264]
[1777351190172,44.51,76765.53,0.0,-0.97117,3e-05,2.82265]
[1777351197222,44.49,76767.39,0.0,-0.97114,3e-05,2.82554]
[1777351202257,44.49,76767.05,0.0,-0.97117,3e-05,2.82289]
[1777351208299,44.48,76769.36,0.0,-0.97112,3e-05,2.82742]
[1777351213569,44.47,76769.07,0.0,-0.97115,3e-05,2.82485]
[1777351219376,44.46,76768.53,0.0,-0.97119,3e-05,2.82123]
[1777351224410,44.45,76770.37,0.0,-0.97115,3e-05,2.8247]
[1777351230453,44.45,76771.64,0.0,-0.97113,3e-05,2.82614]
[1777351235487,44.44,76772.55,0.0,-0.97116,3e-05,2.82292]
[1777351242538,44.43,76771.32,0.0,-0.97124,3e-05,2.8169]
[1777351247577,44.42,76786.68,0.0,-0.97072,4e-05,2.85896]
[1777351249596,44.42,76842.43,0.0,-0.96872,4e-05,3.0221]
[1777351250601,44.41,76847.18,0.0,-0.96857,4e-05,3.03506]
[1777351255635,44.41,76847.04,0.0,-0.96858,4e-05,3.03377]
[1777351258667,44.41,76861.17,0.0,-0.96806,4e-05,3.07581]
[1777351261684,44.4,76854.67,0.0,-0.96831,4e-05,3.05546]
[1777351264706,44.4,76847.01,0.0,-0.96861,4e-05,3.03186]
[1777351265712,44.4,76840.5,0.0,-0.96885,4e-05,3.01224]
[1777351270747,44.4,76839.02,0.0,-0.96891,4e-05,3.00721]
[1777351275783,44.39,76841.14,0.0,-0.96884,4e-05,3.01287]
[1777351278803,44.39,76835.98,0.0,-0.96903,4e-05,2.99712]
[1777351284061,44.39,76829.71,0.0,-0.96927,4e-05,2.97794]
[1777351284844,44.39,76829.71,0.0,-0.96927,4e-05,2.97786]
[1777351289881,44.39,76832.54,0.0,-0.96917,4e-05,2.98584]
[1777351295951,44.39,76835.39,0.0,-0.96912,4e-05,2.98958]
[1777351302991,44.38,76834.34,0.0,-0.96916,4e-05,2.98581]
[1777351308030,44.38,76834.34,0.0,-0.96917,4e-05,2.98537]
[1777351309034,44.38,76842.69,0.0,-0.96886,4e-05,3.01015]
[1777351310042,44.38,76845.07,0.0,-0.96878,4e-05,3.01713]
[1777351316083,44.38,76845.02,0.0,-0.96879,4e-05,3.01615]
[1777351317090,44.38,76839.24,0.0,-0.969,4e-05,2.99875]
[1777351318096,44.38,76838.3,0.0,-0.96904,4e-05,2.99584]
[1777351323136,44.37,76837.73,0.0,-0.96907,4e-05,2.99361]
[1777351328167,44.37,76837.65,0.0,-0.96908,4e-05,2.99286]
[1777351333210,44.37,76838.34,0.0,-0.96906,4e-05,2.99441]
[1777351336223,44.37,76832.51,0.0,-0.96927,4e-05,2.97681]
[1777351341261,44.37,76831.47,0.0,-0.96932,4e-05,2.97339]
[1777351347302,44.36,76830.61,0.0,-0.96935,4e-05,2.97045]
[1777351352337,44.36,76828.04,0.0,-0.96949,4e-05,2.95844]
[1777351353345,44.36,76822.25,0.0,-0.9697,4e-05,2.94132]
[1777351354559,44.36,76821.79,0.0,-0.96972,4e-05,2.93993]
[1777351360394,44.36,76821.63,0.0,-0.96972,4e-05,2.93938]
[1777351365429,44.36,76821.59,0.0,-0.96973,4e-05,2.93923]
[1777351372477,44.36,76822.07,0.0,-0.96971,4e-05,2.9406]
[1777351377512,44.36,76821.72,0.0,-0.96972,4e-05,2.93956]
[1777351383555,44.36,76821.4,0.0,-0.96973,4e-05,2.93861]
[1777351394839,44.36,76820.79,0.0,-0.96975,4e-05,2.93684]
[1777351404914,44.36,76821.38,0.0,-0.96973,4e-05,2.93859]
[1777351411751,44.36,76821.01,0.0,-0.96979,4e-05,2.93345]
[1777351412758,44.36,76809.04,0.0,-0.97021,4e-05,2.89853]
[1777351417793,44.36,76811.09,0.0,-0.97014,4e-05,2.90486]
[1777351424841,44.37,76812.76,0.0,-0.97007,4e-05,2.91025]
[1777351428869,44.36,76806.66,0.0,-0.9703,4e-05,2.89176]
[1777351433904,44.35,76804.79,0.0,-0.97039,4e-05,2.88413]
[1777351438939,44.34,76803.36,0.0,-0.97047,4e-05,2.87781]
[1777351439947,44.34,76810.87,0.0,-0.97021,4e-05,2.89915]
[1777351444983,44.33,76812.61,0.0,-0.97017,4e-05,2.90183]
[1777351451028,44.32,76812.04,0.0,-0.97023,4e-05,2.89732]
[1777351456058,44.31,76815.23,0.0,-0.97015,4e-05,2.9042]
[1777351461094,44.3,76815.27,0.0,-0.97018,4e-05,2.90187]
[1777351466131,44.29,76813.89,0.0,-0.97025,4e-05,2.89543]
[1777351471167,44.28,76814.66,0.0,-0.9703,4e-05,2.89123]
[1777351481236,44.26,76814.63,0.0,-0.97035,4e-05,2.88645]
[1777351488288,44.25,76812.45,0.0,-0.97047,4e-05,2.87692]
[1777351493324,44.24,76813.21,0.0,-0.97047,4e-05,2.87686]
[1777351499366,44.22,76813.09,0.0,-0.97051,4e-05,2.87382]
[1777351505616,44.21,76812.13,0.0,-0.97058,4e-05,2.86795]
[1777351508430,44.21,76819.83,0.0,-0.97032,4e-05,2.88944]
[1777351513464,44.21,76820.12,0.0,-0.97031,4e-05,2.8904]
[1777351515686,44.21,76826.34,0.0,-0.97009,4e-05,2.90863]
[1777351517493,44.21,76832.16,0.0,-0.96988,4e-05,2.92571]
[1777351519506,44.21,76833.36,0.0,-0.96983,4e-05,2.92917]
[1777351525757,44.21,76831.31,0.0,-0.96991,4e-05,2.92298]
[1777351531591,44.21,76833.03,0.0,-0.96989,4e-05,2.92384]
[1777351537633,44.21,76832.12,0.0,-0.96992,4e-05,2.92117]
[1777351542669,44.21,76836.38,0.0,-0.96977,4e-05,2.93363]
[1777351545899,44.21,76845.36,0.0,-0.96944,4e-05,2.96006]
[1777351551732,44.2,76846.81,0.0,-0.9694,4e-05,2.96393]
[1777351556767,44.2,76847.74,0.0,-0.96937,4e-05,2.96628]
[1777351561802,44.2,76845.78,0.0,-0.96944,4e-05,2.96004]
[1777351570865,44.2,76845.1,0.0,-0.96948,4e-05,2.95731]
[1777351576109,44.2,76844.11,0.0,-0.96952,4e-05,2.95397]
[1777351585969,44.19,76843.32,0.0,-0.96956,4e-05,2.95082]
[1777351591004,44.19,76842.17,0.0,-0.96964,4e-05,2.94293]
[1777351596249,44.19,76841.8,0.0,-0.96966,4e-05,2.94149]
[1777351603088,44.19,76841.8,0.0,-0.96967,4e-05,2.94102]
[1777351608124,44.19,76841.26,0.0,-0.96969,4e-05,2.9391]
[1777351613158,44.19,76841.01,0.0,-0.9697,4e-05,2.93805]
[1777351618193,44.18,76843.96,0.0,-0.9696,4e-05,2.94643]
[1777351623228,44.18,76843.67,0.0,-0.96962,4e-05,2.94517]
[1777351628263,44.18,76844.23,0.0,-0.9696,4e-05,2.94643]
[1777351632292,44.18,76848.74,0.0,-0.96944,4e-05,2.9594]
[1777351635313,44.18,76854.53,0.0,-0.96924,4e-05,2.97624]
[1777351641354,44.17,76855.2,0.0,-0.96922,4e-05,2.97734]
[1777351645383,44.17,76860.65,0.0,-0.96903,4e-05,2.99298]
[1777351646607,44.17,76867.36,0.0,-0.96878,4e-05,3.01292]
[1777351648404,44.17,76872.26,0.0,-0.96861,4e-05,3.02729]
[1777351649412,44.17,76875.15,0.0,-0.9685,4e-05,3.03578]
[1777351652432,44.16,76879.84,0.0,-0.96837,4e-05,3.04501]
[1777351655453,44.16,76873.27,0.0,-0.96863,4e-05,3.02438]
[1777351656677,44.16,76873.37,0.0,-0.96863,4e-05,3.02423]
[1777351664515,44.15,76879.19,0.0,-0.96843,4e-05,3.04023]
[1777351669550,44.15,76881.26,0.0,-0.96837,4e-05,3.04533]
[1777351674588,44.14,76884.79,0.0,-0.96825,4e-05,3.05487]
[1777351679621,44.14,76891.16,0.0,-0.96803,4e-05,3.07307]
[1777351684659,44.13,76893.61,0.0,-0.96795,4e-05,3.07923]
[1777351690701,44.13,76895.22,0.0,-0.96791,4e-05,3.08233]
[1777351696960,44.12,76893.27,0.0,-0.968,4e-05,3.07494]
[1777351702787,44.11,76895.03,0.0,-0.96796,4e-05,3.07892]
[1777351707030,44.11,76900.17,0.0,-0.96777,4e-05,3.09365]
[1777351712857,44.1,76901.97,0.0,-0.96776,4e-05,3.09341]
[1777351717892,44.1,76902.68,0.0,-0.96775,4e-05,3.09435]
[1777351722928,44.09,76903.83,0.0,-0.96772,4e-05,3.09664]
[1777351727170,44.09,76909.77,0.0,-0.96751,4e-05,3.11389]
[1777351730982,44.08,76915.65,0.0,-0.9673,4e-05,3.13094]
[1777351736018,44.08,76910.07,0.0,-0.96753,4e-05,3.11223]
[1777351741052,44.07,76909.51,0.0,-0.96757,4e-05,3.10912]
[1777351746088,44.07,76910.2,0.0,-0.96756,4e-05,3.10983]
[1777351750115,44.06,76904.47,0.0,-0.96779,4e-05,3.09113]
[1777351755151,44.06,76904.52,0.0,-0.96781,4e-05,3.09002]
[1777351760185,44.05,76906.24,0.0,-0.96776,4e-05,3.09398]
[1777351765221,44.05,76908.74,0.0,-0.96768,4e-05,3.10032]
[1777351770256,44.04,76905.78,0.0,-0.96781,4e-05,3.08984]
[1777351775291,44.03,76909.31,0.0,-0.96773,4e-05,3.09512]
[1777351781333,44.03,76909.44,0.0,-0.96775,4e-05,3.09385]
[1777351786368,44.02,76906.83,0.0,-0.96787,4e-05,3.0845]
[1777351789389,44.02,76912.33,0.0,-0.96767,4e-05,3.10054]
[1777351792409,44.02,76918.22,0.0,-0.96745,4e-05,3.11773]
[1777351797669,44.01,76918.86,0.0,-0.96745,4e-05,3.11801]
[1777351802480,44.0,76923.63,0.0,-0.96729,4e-05,3.13099]
[1777351807740,43.99,76923.61,0.0,-0.96731,4e-05,3.12904]
[1777351809536,43.99,76917.04,0.0,-0.96758,4e-05,3.10796]
[1777351810542,43.99,76911.68,0.0,-0.96779,4e-05,3.0911]
[1777351811550,43.99,76903.13,0.0,-0.96812,4e-05,3.06457]
[1777351812557,43.99,76905.9,0.0,-0.96801,4e-05,3.07276]
[1777351815580,43.98,76908.41,0.0,-0.96793,4e-05,3.07955]
[1777351820613,43.98,76899.66,0.0,-0.96828,4e-05,3.0513]
[1777351823634,43.97,76897.45,0.0,-0.96838,4e-05,3.04377]
[1777351828668,43.97,76900.46,0.0,-0.96828,4e-05,3.05168]
[1777351833706,43.96,76898.19,0.0,-0.96842,4e-05,3.03935]
[1777351838740,43.96,76898.87,0.0,-0.96841,4e-05,3.04029]
[1777351843776,43.95,76900.93,0.0,-0.96834,4e-05,3.04543]
[1777351848022,43.95,76893.59,0.0,-0.96863,4e-05,3.02213]
[1777351853846,43.95,76893.83,0.0,-0.96864,4e-05,3.02193]
[1777351858880,43.94,76897.13,0.0,-0.96852,4e-05,3.03098]
[1777351865931,43.93,76898.17,0.0,-0.96851,4e-05,3.03246]
[1777351870966,43.93,76899.38,0.0,-0.96847,4e-05,3.03512]
[1777351876000,43.93,76903.69,0.0,-0.96832,4e-05,3.04715]
[1777351881034,43.92,76903.91,0.0,-0.96833,4e-05,3.04677]
[1777351887078,43.92,76902.92,0.0,-0.96838,4e-05,3.04256]
[1777351892113,43.91,76902.91,0.0,-0.96844,4e-05,3.03737]
[1777351898373,43.91,76903.21,0.0,-0.96844,4e-05,3.03718]
[1777351904197,43.9,76902.91,0.0,-0.96846,4e-05,3.03522]
[1777351909233,43.9,76901.59,0.0,-0.96852,4e-05,3.03038]
[1777351918513,43.89,76900.15,0.0,-0.96859,4e-05,3.02463]
[1777351924337,43.89,76901.06,0.0,-0.96857,4e-05,3.02649]
[1777351935416,43.88,76901.98,0.0,-0.96856,4e-05,3.02763]
[1777351945489,43.88,76901.63,0.0,-0.96859,4e-05,3.02512]
[1777351950525,43.87,76900.33,0.0,-0.96865,4e-05,3.02047]
[1777351955559,43.87,76904.14,0.0,-0.96855,4e-05,3.02717]
[1777351958796,43.87,76911.73,0.0,-0.96827,4e-05,3.04979]
[1777351964622,43.87,76908.49,0.0,-0.96841,4e-05,3.03884]
[1777351977712,43.86,76911.16,0.0,-0.96834,4e-05,3.04459]
[1777351983755,43.85,76906.86,0.0,-0.96851,4e-05,3.03039]
[1777351989006,43.85,76904.69,0.0,-0.96861,4e-05,3.02291]
[1777351994834,43.84,76901.62,0.0,-0.96873,4e-05,3.0126]
[1777351999868,43.84,76901.6,0.0,-0.96874,4e-05,3.01177]
[1777352004905,43.84,76901.76,0.0,-0.96875,4e-05,3.01148]
[1777352011952,43.83,76899.31,0.0,-0.96889,4e-05,2.99887]
[1777352017995,43.83,76899.3,0.0,-0.9689,4e-05,2.99803]
[1777352023030,43.83,76893.36,0.0,-0.96913,4e-05,2.9795]
[1777352029289,43.82,76895.09,0.0,-0.96908,4e-05,2.98392]
[1777352035114,43.82,76896.1,0.0,-0.96905,4e-05,2.98623]
[1777352047198,43.81,76897.08,0.0,-0.96903,4e-05,2.98763]
[1777352057266,43.81,76898.55,0.0,-0.969,4e-05,2.99068]
[1777352062304,43.81,76899.81,0.0,-0.96896,4e-05,2.99381]
[1777352068345,43.8,76901.95,0.0,-0.96889,4e-05,2.99949]
[1777352073381,43.8,76902.27,0.0,-0.96892,4e-05,2.99567]
[1777352079670,43.8,76902.07,0.0,-0.96894,4e-05,2.99442]
[1777352085465,43.79,76901.96,0.0,-0.96895,4e-05,2.99351]
[1777352096541,43.77,76902.05,0.0,-0.96902,4e-05,2.98773]
[1777352101576,43.76,76900.35,0.0,-0.96912,4e-05,2.9797]
[1777352110640,43.74,76900.93,0.0,-0.96917,4e-05,2.97631]
[1777352119951,43.72,76901.43,0.0,-0.96921,4e-05,2.97281]
[1777352130021,43.69,76899.36,0.0,-0.96935,4e-05,2.96118]
[1777352135815,43.68,76902.97,0.0,-0.9693,4e-05,2.9647]
[1777352140849,43.67,76902.75,0.0,-0.96934,4e-05,2.96142]
[1777352145887,43.66,76902.72,0.0,-0.96937,4e-05,2.95875]
[1777352151929,43.65,76902.69,0.0,-0.96941,4e-05,2.95562]
[1777352156963,43.63,76900.9,0.0,-0.96951,4e-05,2.94776]
[1777352165023,43.62,76902.97,0.0,-0.96948,4e-05,2.95005]
[1777352170302,43.61,76902.5,0.0,-0.96954,4e-05,2.94574]
[1777352176100,43.6,76898.64,0.0,-0.9697,4e-05,2.93238]
[1777352181135,43.59,76896.43,0.0,-0.96981,4e-05,2.92357]
[1777352186169,43.58,76898.0,0.0,-0.96978,4e-05,2.92612]
[1777352193220,43.57,76900.49,0.0,-0.96977,4e-05,2.92648]
[1777352199261,43.56,76901.68,0.0,-0.96976,4e-05,2.92714]
[1777352204295,43.55,76901.22,0.0,-0.9698,4e-05,2.9237]
[1777352210583,43.54,76900.83,0.0,-0.96984,4e-05,2.92009]
[1777352216385,43.53,76901.03,0.0,-0.96987,4e-05,2.91827]
[1777352221414,43.52,76901.24,0.0,-0.96989,4e-05,2.91688]
[1777352226449,43.51,76908.16,0.0,-0.96966,4e-05,2.93553]
[1777352231486,43.5,76907.3,0.0,-0.96971,4e-05,2.93081]
[1777352238535,43.49,76903.7,0.0,-0.96988,4e-05,2.91716]
[1777352245584,43.48,76902.76,0.0,-0.96993,4e-05,2.91307]
[1777352251625,43.49,76902.33,0.0,-0.96998,4e-05,2.9083]
[1777352256661,43.49,76901.61,0.0,-0.97,4e-05,2.90674]
[1777352261695,43.49,76902.34,0.0,-0.96996,4e-05,2.90971]
[1777352265724,43.5,76897.81,0.0,-0.97012,4e-05,2.89694]
[1777352270759,43.5,76892.1,0.0,-0.97032,4e-05,2.88101]
[1777352272773,43.5,76881.83,0.0,-0.97069,4e-05,2.85068]
[1777352273780,43.5,76874.96,0.0,-0.97094,4e-05,2.83029]
[1777352279821,43.49,76871.14,0.0,-0.97109,4e-05,2.81765]
[1777352284856,43.49,76866.96,0.0,-0.97125,4e-05,2.80425]
[1777352289891,43.48,76863.11,0.0,-0.97141,4e-05,2.79185]
[1777352294926,43.48,76860.98,0.0,-0.9715,4e-05,2.78446]
[1777352299961,43.47,76857.52,0.0,-0.97163,3e-05,2.77325]
[1777352304996,43.47,76855.0,0.0,-0.97173,3e-05,2.76478]
[1777352310031,43.46,76852.07,0.0,-0.97185,3e-05,2.75516]
[1777352315066,43.46,76851.18,0.0,-0.97193,3e-05,2.74745]
[1777352320101,43.45,76850.34,0.0,-0.97198,3e-05,2.74388]
[1777352325141,43.45,76848.29,0.0,-0.97206,3e-05,2.73686]
[1777352330171,43.44,76846.84,0.0,-0.97213,3e-05,2.73157]
[1777352335208,43.44,76847.58,0.0,-0.97212,3e-05,2.73256]
[1777352340242,43.43,76849.46,0.0,-0.97206,3e-05,2.73681]
[1777352342256,43.43,76853.63,0.0,-0.97191,3e-05,2.74935]
[1777352347291,43.43,76850.59,0.0,-0.97203,3e-05,2.73998]
[1777352352326,43.43,76853.48,0.0,-0.97194,3e-05,2.74708]
[1777352357361,43.42,76854.39,0.0,-0.97192,3e-05,2.74842]
[1777352363402,43.41,76853.87,0.0,-0.97196,3e-05,2.74513]
[1777352368438,43.41,76853.46,0.0,-0.97199,3e-05,2.74266]
[1777352373472,43.4,76850.13,0.0,-0.97216,3e-05,2.72793]
[1777352378508,43.4,76849.56,0.0,-0.9722,3e-05,2.72514]
[1777352383543,43.39,76849.93,0.0,-0.9722,3e-05,2.72507]
[1777352388578,43.39,76849.6,0.0,-0.97222,3e-05,2.72303]
[1777352394869,43.38,76849.39,0.0,-0.97225,3e-05,2.72113]
[1777352400666,43.39,76851.73,0.0,-0.97215,3e-05,2.72918]
[1777352402679,43.39,76858.45,0.0,-0.97191,3e-05,2.749]
[1777352403685,43.39,76867.05,0.0,-0.97161,4e-05,2.77401]
[1777352404944,43.39,76881.11,0.0,-0.97111,4e-05,2.81507]
[1777352405700,43.39,76881.11,0.0,-0.9711,4e-05,2.81525]
[1777352407714,43.39,76888.96,0.0,-0.97082,4e-05,2.83855]
[1777352410735,43.4,76894.6,0.0,-0.97061,4e-05,2.85539]
[1777352415769,43.4,76890.76,0.0,-0.97075,4e-05,2.84434]
[1777352418794,43.4,76895.94,0.0,-0.97056,4e-05,2.85992]
[1777352423829,43.4,76896.05,0.0,-0.97055,4e-05,2.86056]
[1777352428863,43.4,76898.96,0.0,-0.97044,4e-05,2.86945]
[1777352433898,43.4,76900.77,0.0,-0.97041,4e-05,2.87093]
[1777352438934,43.4,76899.93,0.0,-0.97044,4e-05,2.86867]
[1777352443969,43.4,76895.89,0.0,-0.97058,4e-05,2.85699]
[1777352449004,43.4,76898.12,0.0,-0.9705,4e-05,2.86384]
[1777352454039,43.41,76900.26,0.0,-0.97042,4e-05,2.87043]
[1777352459073,43.41,76899.8,0.0,-0.97043,4e-05,2.86936]
[1777352464110,43.41,76903.37,0.0,-0.9703,4e-05,2.88021]
[1777352469145,43.41,76903.75,0.0,-0.97028,4e-05,2.88153]
[1777352474179,43.41,76903.27,0.0,-0.9703,4e-05,2.88027]
[1777352480222,43.41,76902.38,0.0,-0.97033,4e-05,2.87782]
[1777352485521,43.41,76898.04,0.0,-0.97048,4e-05,2.86517]
[1777352491299,43.41,76895.52,0.0,-0.97061,4e-05,2.85396]
[1777352496333,43.41,76896.1,0.0,-0.97058,4e-05,2.85597]
[1777352501368,43.42,76898.1,0.0,-0.97051,4e-05,2.86234]
[1777352506403,43.42,76902.0,0.0,-0.97036,4e-05,2.87442]
[1777352511438,43.42,76903.52,0.0,-0.9703,4e-05,2.87936]
[1777352516473,43.42,76902.99,0.0,-0.97031,4e-05,2.87819]
[1777352521509,43.42,76903.49,0.0,-0.97029,4e-05,2.88006]
[1777352526543,43.42,76902.91,0.0,-0.9703,4e-05,2.87874]
[1777352532586,43.43,76903.69,0.0,-0.97027,4e-05,2.88131]
[1777352537621,43.43,76903.97,0.0,-0.97026,4e-05,2.88225]
[1777352542656,43.43,76904.66,0.0,-0.97024,4e-05,2.8844]
[1777352547691,43.43,76905.01,0.0,-0.97022,4e-05,2.88555]
[1777352552725,43.43,76909.09,0.0,-0.97011,4e-05,2.89367]
[1777352557761,43.43,76905.42,0.0,-0.97024,4e-05,2.8828]
[1777352559775,43.43,76901.38,0.0,-0.97039,4e-05,2.8709]
[1777352564810,43.43,76903.71,0.0,-0.9703,4e-05,2.87796]
[1777352569844,43.43,76903.33,0.0,-0.97032,4e-05,2.87697]
[1777352574879,43.43,76904.78,0.0,-0.97026,4e-05,2.8814]
[1777352579917,43.43,76905.87,0.0,-0.97022,4e-05,2.88472]
[1777352584950,43.43,76907.66,0.0,-0.97015,4e-05,2.8901]
[1777352589985,43.43,76910.35,0.0,-0.97006,4e-05,2.89818]
[1777352592000,43.43,76915.68,0.0,-0.96986,4e-05,2.91415]
[1777352593010,43.43,76921.88,0.0,-0.96963,4e-05,2.9327]
[1777352598041,43.43,76922.23,0.0,-0.96962,4e-05,2.93374]
[1777352603079,43.43,76923.81,0.0,-0.96956,4e-05,2.9384]
[1777352608113,43.43,76926.57,0.0,-0.96946,4e-05,2.94638]
[1777352612140,43.43,76931.91,0.0,-0.96931,4e-05,2.95805]
[1777352617175,43.43,76931.62,0.0,-0.96932,4e-05,2.95679]
[1777352620197,43.43,76923.05,0.0,-0.96964,4e-05,2.93077]
[1777352621204,43.43,76915.03,0.0,-0.96994,4e-05,2.90674]
[1777352626509,43.43,76917.65,0.0,-0.96984,4e-05,2.91455]
[1777352632281,43.43,76918.32,0.0,-0.96982,4e-05,2.91653]
[1777352637317,43.43,76918.09,0.0,-0.96983,4e-05,2.91583]
[1777352642351,43.43,76918.32,0.0,-0.96982,4e-05,2.91652]
[1777352647386,43.42,76921.96,0.0,-0.96969,4e-05,2.92739]
[1777352652422,43.43,76921.41,0.0,-0.9697,4e-05,2.92588]
[1777352656719,43.43,76929.81,0.0,-0.96939,4e-05,2.95133]
[1777352658464,43.43,76929.37,0.0,-0.96941,4e-05,2.95001]
[1777352663501,43.43,76932.28,0.0,-0.9693,4e-05,2.95876]
[1777352668535,43.43,76930.96,0.0,-0.96935,4e-05,2.95463]
[1777352673571,43.42,76930.1,0.0,-0.96942,4e-05,2.94774]
[1777352678618,43.42,76930.65,0.0,-0.9694,4e-05,2.94928]
[1777352683642,43.42,76928.16,0.0,-0.9695,4e-05,2.94163]
[1777352688678,43.42,76928.71,0.0,-0.96948,4e-05,2.94319]
[1777352693713,43.42,76932.98,0.0,-0.96932,4e-05,2.95596]
[1777352698748,43.42,76931.22,0.0,-0.96939,4e-05,2.9504]
[1777352707072,43.42,76929.48,0.0,-0.96946,4e-05,2.94448]
[1777352712847,43.42,76931.71,0.0,-0.96939,4e-05,2.95073]
[1777352717141,43.41,76936.72,0.0,-0.96921,4e-05,2.96537]
[1777352720903,43.41,76944.4,0.0,-0.96892,4e-05,2.98841]
[1777352721913,43.41,76947.9,0.0,-0.96879,4e-05,2.99882]
[1777352723928,43.41,76954.58,0.0,-0.96854,4e-05,3.01914]
[1777352724932,43.41,76956.83,0.0,-0.96846,4e-05,3.02571]
[1777352729966,43.41,76959.52,0.0,-0.96836,4e-05,3.03313]
[1777352730973,43.41,76951.86,0.0,-0.96866,4e-05,3.00951]
[1777352736008,43.4,76951.05,0.0,-0.96874,4e-05,3.0024]
[1777352741044,43.4,76953.86,0.0,-0.96864,4e-05,3.01042]
[1777352746080,43.4,76951.97,0.0,-0.96871,4e-05,3.00406]
[1777352751117,43.4,76951.12,0.0,-0.96875,4e-05,3.00098]
[1777352756152,43.4,76951.82,0.0,-0.96873,4e-05,3.00263]
[1777352761187,43.39,76952.48,0.0,-0.96871,4e-05,3.00416]
[1777352765214,43.39,76947.78,0.0,-0.96892,4e-05,2.98794]
[1777352770250,43.37,76940.53,0.0,-0.96922,4e-05,2.96309]
[1777352775284,43.36,76939.78,0.0,-0.96929,4e-05,2.9582]
[1777352779313,43.36,76946.52,0.0,-0.96906,4e-05,2.97652]
[1777352781331,43.35,76940.61,0.0,-0.96929,4e-05,2.95744]
[1777352786362,43.34,76940.78,0.0,-0.96932,4e-05,2.9553]
[1777352791398,43.33,76935.73,0.0,-0.96958,4e-05,2.93328]
[1777352796432,43.32,76933.35,0.0,-0.9697,4e-05,2.92362]
[1777352801466,43.31,76929.28,0.0,-0.96988,4e-05,2.909]
[1777352809523,43.29,76930.04,0.0,-0.9699,4e-05,2.90742]
[1777352814823,43.28,76931.97,0.0,-0.96986,4e-05,2.9108]
[1777352816588,43.28,76955.45,0.0,-0.96899,4e-05,2.98142]
[1777352817597,43.27,76984.51,0.0,-0.96789,4e-05,3.06958]
[1777352818602,43.27,77005.59,0.0,-0.96708,4e-05,3.13463]
[1777352819609,43.27,76998.39,0.0,-0.96737,4e-05,3.11104]
[1777352820616,43.26,76996.86,0.0,-0.96744,4e-05,3.10541]
[1777352825651,43.26,76999.64,0.0,-0.96736,4e-05,3.11238]
[1777352827664,43.25,77005.83,0.0,-0.96712,4e-05,3.13141]
[1777352832700,43.25,77000.8,0.0,-0.96733,4e-05,3.11413]
[1777352833706,43.25,76999.44,0.0,-0.96739,4e-05,3.10961]
[1777352834976,43.25,77010.59,0.0,-0.96695,4e-05,3.14461]
[1777352836728,43.24,77016.93,0.0,-0.9667,4e-05,3.16425]
[1777352837734,43.24,77016.56,0.0,-0.96672,4e-05,3.16275]
[1777352841768,43.24,77011.06,0.0,-0.96696,4e-05,3.14398]
[1777352842773,43.24,77010.58,0.0,-0.96698,4e-05,3.14217]
[1777352847807,43.23,77012.07,0.0,-0.96694,4e-05,3.14549]
[1777352851834,43.23,77017.82,0.0,-0.96677,4e-05,3.15832]
[1777352855118,43.22,77020.42,0.0,-0.96667,4e-05,3.16568]
[1777352860900,43.21,77024.11,0.0,-0.96655,4e-05,3.17564]
[1777352862911,43.21,77027.78,0.0,-0.96641,4e-05,3.18674]
[1777352867946,43.21,77031.03,0.0,-0.9663,4e-05,3.19545]
[1777352871974,43.2,77024.67,0.0,-0.96657,4e-05,3.1737]
[1777352877011,43.19,77023.51,0.0,-0.96664,4e-05,3.16842]
[1777352882046,43.19,77027.23,0.0,-0.96651,4e-05,3.17873]
[1777352885332,43.18,77019.29,0.0,-0.96685,4e-05,3.15208]
[1777352891109,43.18,77018.82,0.0,-0.96688,4e-05,3.14915]
[1777352896145,43.17,77016.9,0.0,-0.96698,4e-05,3.14165]
[1777352901180,43.17,77018.22,0.0,-0.96694,4e-05,3.14449]
[1777352906214,43.16,77016.4,0.0,-0.96703,4e-05,3.1374]
[1777352911251,43.15,77016.5,0.0,-0.96709,4e-05,3.13192]
[1777352914272,43.15,77010.72,0.0,-0.96733,4e-05,3.11293]
[1777352915279,43.15,77005.28,0.0,-0.96755,4e-05,3.09578]
[1777352916287,43.15,77002.12,0.0,-0.96767,4e-05,3.0855]
[1777352919307,43.15,77007.72,0.0,-0.96746,4e-05,3.10257]
[1777352920314,43.15,77014.02,0.0,-0.96721,4e-05,3.12224]
[1777352925350,43.14,77016.73,0.0,-0.96712,4e-05,3.12962]
[1777352930384,43.14,77013.17,0.0,-0.96728,4e-05,3.11714]
[1777352935419,43.13,77010.19,0.0,-0.96741,4e-05,3.10654]
[1777352940455,43.13,77007.4,0.0,-0.96754,4e-05,3.09665]
[1777352942469,43.13,77000.13,0.0,-0.96783,4e-05,3.07343]
[1777352944482,43.12,76994.87,0.0,-0.96804,4e-05,3.05666]
[1777352949517,43.12,76989.65,0.0,-0.96825,4e-05,3.03969]
[1777352951538,43.12,76982.98,0.0,-0.96851,4e-05,3.01876]
[1777352953551,43.12,76975.44,0.0,-0.9688,4e-05,2.99537]
[1777352958585,43.12,76976.93,0.0,-0.96875,4e-05,2.99963]
[1777352963621,43.12,76976.0,0.0,-0.96879,4e-05,2.99651]
[1777352968655,43.12,76973.87,0.0,-0.96887,4e-05,2.98974]
[1777352973691,43.12,76973.69,0.0,-0.96892,4e-05,2.9848]
[1777352978725,43.12,76972.85,0.0,-0.96896,4e-05,2.98207]
[1777352983761,43.12,76970.05,0.0,-0.96906,4e-05,2.97333]
[1777352988796,43.11,76969.67,0.0,-0.96908,4e-05,2.97211]
[1777352990810,43.11,76963.06,0.0,-0.96933,4e-05,2.95192]
[1777352991817,43.11,76960.52,0.0,-0.96943,4e-05,2.94367]
[1777352996853,43.1,76960.78,0.0,-0.96945,4e-05,2.94196]
[1777352999876,43.1,76965.96,0.0,-0.96928,4e-05,2.95623]
[1777353004912,43.09,76968.75,0.0,-0.9692,4e-05,2.96218]
[1777353009948,43.08,76968.26,0.0,-0.96925,4e-05,2.95812]
[1777353014982,43.07,76970.03,0.0,-0.96921,4e-05,2.96151]
[1777353020017,43.07,76968.62,0.0,-0.96927,4e-05,2.95723]
[1777353025052,43.07,76971.43,0.0,-0.96916,4e-05,2.96535]
[1777353031094,43.05,76969.89,0.0,-0.96929,4e-05,2.95398]
[1777353036396,43.04,76966.09,0.0,-0.96947,4e-05,2.94]
[1777353038147,43.04,76957.2,0.0,-0.96981,4e-05,2.91214]
[1777353039154,43.04,76954.35,0.0,-0.96992,4e-05,2.90312]
[1777353043182,43.03,76961.34,0.0,-0.96968,4e-05,2.92266]
[1777353044189,43.03,76969.25,0.0,-0.96939,4e-05,2.94626]
[1777353045196,43.03,76970.5,0.0,-0.96935,4e-05,2.9496]
[1777353050231,43.02,76971.16,0.0,-0.96936,4e-05,2.94923]
[1777353055266,43.01,76971.42,0.0,-0.96937,4e-05,2.94769]
[1777353061309,43.0,76972.34,0.0,-0.96937,4e-05,2.94775]
[1777353066605,42.99,76973.12,0.0,-0.96938,4e-05,2.94745]
[1777353072385,42.98,76973.2,0.0,-0.9694,4e-05,2.94548]
[1777353077421,42.97,76972.56,0.0,-0.96945,4e-05,2.94136]
[1777353082456,42.96,76972.5,0.0,-0.96949,4e-05,2.93863]
[1777353089505,42.96,76973.42,0.0,-0.96945,4e-05,2.94151]
[1777353095546,42.96,76974.06,0.0,-0.96946,4e-05,2.93978]
[1777353100581,42.96,76972.2,0.0,-0.96953,4e-05,2.93455]
[1777353105617,42.97,76970.62,0.0,-0.96958,4e-05,2.93024]
[1777353109645,42.97,76965.05,0.0,-0.96979,4e-05,2.91377]
[1777353110652,42.97,76958.8,0.0,-0.97002,4e-05,2.89453]
[1777353111658,42.96,76951.65,0.0,-0.97029,4e-05,2.87271]
[1777353115687,42.96,76956.87,0.0,-0.97011,4e-05,2.88711]
[1777353118708,42.95,76963.91,0.0,-0.96987,4e-05,2.90727]
[1777353123742,42.95,76958.54,0.0,-0.97009,4e-05,2.88918]
[1777353128778,42.94,76958.47,0.0,-0.97011,4e-05,2.88719]
[1777353130792,42.94,76963.22,0.0,-0.96995,4e-05,2.90076]
[1777353135827,42.93,76962.25,0.0,-0.97001,4e-05,2.89591]
[1777353140862,42.92,76958.58,0.0,-0.97017,4e-05,2.883]
[1777353145897,42.91,76955.06,0.0,-0.97032,4e-05,2.87067]
[1777353149926,42.91,76948.94,0.0,-0.97056,4e-05,2.85103]
[1777353154962,42.9,76946.48,0.0,-0.97071,4e-05,2.8381]
[1777353159998,42.9,76945.63,0.0,-0.97076,4e-05,2.83412]
[1777353165034,42.89,76939.62,0.0,-0.97099,4e-05,2.81485]
[1777353167311,42.89,76939.46,0.0,-0.97101,4e-05,2.81385]
[1777353172083,42.88,76942.01,0.0,-0.97093,4e-05,2.82005]
[1777353177381,42.88,76939.62,0.0,-0.97104,4e-05,2.81157]
[1777353183161,42.87,76939.93,0.0,-0.97104,4e-05,2.81083]
[1777353187451,42.86,76933.99,0.0,-0.97127,4e-05,2.79221]
[1777353193229,42.86,76933.16,0.0,-0.97132,4e-05,2.78823]
[1777353198267,42.85,76932.48,0.0,-0.97136,4e-05,2.785]
[1777353203309,42.85,76929.11,0.0,-0.9715,4e-05,2.77391]
[1777353208342,42.84,76927.62,0.0,-0.97156,4e-05,2.76842]
[1777353213374,42.84,76926.93,0.0,-0.97164,4e-05,2.7613]
[1777353218408,42.83,76927.38,0.0,-0.97164,4e-05,2.76157]
[1777353223443,42.83,76927.07,0.0,-0.97166,4e-05,2.75963]
[1777353228478,42.83,76925.0,0.0,-0.97175,4e-05,2.7526]
[1777353233514,42.82,76925.79,0.0,-0.97173,4e-05,2.75391]
[1777353238549,42.82,76925.7,0.0,-0.97175,4e-05,2.75262]
[1777353243586,42.81,76925.3,0.0,-0.97178,4e-05,2.75023]
[1777353248619,42.81,76924.37,0.0,-0.97182,4e-05,2.74652]
[1777353251640,42.8,76916.59,0.0,-0.9721,4e-05,2.72337]
[1777353256675,42.8,76915.53,0.0,-0.97215,4e-05,2.71951]
[1777353262717,42.8,76915.71,0.0,-0.97216,4e-05,2.71909]
[1777353266745,42.79,76927.7,0.0,-0.97174,4e-05,2.75322]
[1777353271780,42.79,76932.71,0.0,-0.97161,4e-05,2.76274]
[1777353276815,42.79,76931.78,0.0,-0.97166,4e-05,2.75899]
[1777353281850,42.78,76934.28,0.0,-0.97158,4e-05,2.76531]
[1777353286885,42.78,76940.11,0.0,-0.97139,4e-05,2.78142]
[1777353291920,42.77,76941.06,0.0,-0.97137,4e-05,2.78315]
[1777353296956,42.77,76942.62,0.0,-0.97132,4e-05,2.78672]
[1777353301991,42.76,76942.31,0.0,-0.97135,4e-05,2.78481]
[1777353307025,42.76,76943.58,0.0,-0.97131,4e-05,2.78757]
[1777353312060,42.76,76945.06,0.0,-0.97127,4e-05,2.79097]
[1777353317095,42.75,76945.29,0.0,-0.97127,4e-05,2.79067]
[1777353321124,42.75,76940.08,0.0,-0.97147,4e-05,2.77452]
[1777353322131,42.75,76936.99,0.0,-0.97159,4e-05,2.76528]
[1777353325151,42.75,76942.69,0.0,-0.97139,4e-05,2.78153]
[1777353330186,42.74,76939.56,0.0,-0.97151,4e-05,2.77143]
[1777353336228,42.74,76940.6,0.0,-0.97152,4e-05,2.76948]
[1777353341263,42.73,76939.56,0.0,-0.97157,4e-05,2.76563]
[1777353346298,42.73,76935.78,0.0,-0.97172,4e-05,2.75379]
[1777353351336,42.73,76935.92,0.0,-0.97172,4e-05,2.75349]
[1777353357376,42.72,76935.42,0.0,-0.97175,4e-05,2.75119]
[1777353362412,42.72,76937.37,0.0,-0.97169,4e-05,2.7562]
[1777353364428,42.72,76943.56,0.0,-0.97147,4e-05,2.77407]
[1777353366441,42.72,76945.92,0.0,-0.97139,4e-05,2.78066]
[1777353371476,42.72,76941.32,0.0,-0.97156,4e-05,2.76623]
[1777353376513,42.71,76939.73,0.0,-0.97163,4e-05,2.76078]
[1777353382557,42.71,76939.37,0.0,-0.97166,4e-05,2.75883]
[1777353385578,42.71,76934.23,0.0,-0.97184,4e-05,2.74337]
[1777353390612,42.7,76930.04,0.0,-0.972,4e-05,2.73058]
[1777353395647,42.7,76928.36,0.0,-0.9721,4e-05,2.72117]
[1777353400682,42.7,76935.42,0.0,-0.97186,4e-05,2.74112]
[1777353405718,42.7,76937.37,0.0,-0.9718,4e-05,2.74604]
[1777353410754,42.69,76936.83,0.0,-0.97183,4e-05,2.74369]
[1777353415787,42.69,76936.45,0.0,-0.97185,4e-05,2.74173]
[1777353420823,42.69,76937.39,0.0,-0.97183,4e-05,2.74378]
[1777353422836,42.68,76931.98,0.0,-0.97202,4e-05,2.72778]
[1777353427872,42.68,76929.22,0.0,-0.97213,4e-05,2.71919]
[1777353430893,42.68,76922.83,0.0,-0.97236,4e-05,2.70036]
[1777353434921,42.68,76917.12,0.0,-0.97256,3e-05,2.68358]
[1777353439956,42.68,76916.43,0.0,-0.97259,3e-05,2.68129]
[1777353444993,42.68,76918.23,0.0,-0.97253,3e-05,2.68614]
[1777353452039,42.67,76919.73,0.0,-0.97252,3e-05,2.68592]
[1777353457077,42.67,76916.07,0.0,-0.97266,3e-05,2.67501]
[1777353462110,42.67,76914.63,0.0,-0.97271,3e-05,2.67051]
[1777353467145,42.67,76911.88,0.0,-0.97281,3e-05,2.66227]
[1777353471173,42.67,76906.85,0.0,-0.97299,3e-05,2.6477]
[1777353476208,42.67,76900.99,0.0,-0.97319,3e-05,2.63085]
[1777353479482,42.67,76892.56,0.0,-0.97348,3e-05,2.60697]
[1777353481243,42.67,76891.93,0.0,-0.9735,3e-05,2.60523]
[1777353486277,42.67,76893.43,0.0,-0.97344,3e-05,2.60964]
[1777353491314,42.67,76898.83,0.0,-0.97326,3e-05,2.62504]
[1777353497356,42.67,76900.57,0.0,-0.9732,3e-05,2.63001]
[1777353502391,42.67,76897.29,0.0,-0.97331,3e-05,2.62076]
[1777353507425,42.67,76894.74,0.0,-0.9734,3e-05,2.61363]
[1777353512461,42.67,76893.66,0.0,-0.97347,3e-05,2.60683]
[1777353517497,42.67,76893.01,0.0,-0.97349,3e-05,2.60522]
[1777353519764,42.67,76898.72,0.0,-0.97329,3e-05,2.62142]
[1777353525552,42.67,76898.69,0.0,-0.97329,3e-05,2.62151]
[1777353528574,42.67,76904.25,0.0,-0.9731,3e-05,2.63738]
[1777353533610,42.67,76904.04,0.0,-0.97311,3e-05,2.63687]
[1777353538644,42.67,76905.96,0.0,-0.97304,3e-05,2.64239]
[1777353543681,42.67,76908.58,0.0,-0.97295,3e-05,2.64986]
[1777353548715,42.67,76910.0,0.0,-0.9729,3e-05,2.65388]
[1777353553752,42.67,76910.82,0.0,-0.97287,3e-05,2.65619]
[1777353558786,42.67,76912.9,0.0,-0.9728,3e-05,2.66209]
[1777353563821,42.67,76917.36,0.0,-0.97265,3e-05,2.67481]
[1777353565835,42.67,76922.59,0.0,-0.97247,3e-05,2.68978]
[1777353567848,42.67,76927.69,0.0,-0.97229,4e-05,2.70437]
[1777353572884,42.67,76926.1,0.0,-0.97239,4e-05,2.69536]
[1777353577918,42.67,76924.83,0.0,-0.97244,4e-05,2.69123]
[1777353582954,42.67,76920.64,0.0,-0.97259,3e-05,2.6788]
[1777353586982,42.67,76925.39,0.0,-0.97243,4e-05,2.69218]
[1777353590003,42.66,76931.27,0.0,-0.97223,4e-05,2.70885]
[1777353595039,42.66,76935.75,0.0,-0.97208,4e-05,2.72121]
[1777353597053,42.66,76940.89,0.0,-0.9719,4e-05,2.73588]
[1777353604102,42.66,76943.57,0.0,-0.97182,4e-05,2.74259]
[1777353606117,42.65,76949.23,0.0,-0.97162,4e-05,2.75881]
[1777353611153,42.65,76951.07,0.0,-0.97156,4e-05,2.76326]
[1777353616188,42.65,76953.8,0.0,-0.97148,4e-05,2.7703]
[1777353621222,42.64,76953.01,0.0,-0.97152,4e-05,2.76704]
[1777353626258,42.64,76952.82,0.0,-0.97154,4e-05,2.76557]
[1777353631293,42.63,76955.62,0.0,-0.97149,4e-05,2.76837]
[1777353636330,42.63,76952.69,0.0,-0.97161,4e-05,2.75888]
[1777353641362,42.63,76949.66,0.0,-0.97173,4e-05,2.74921]
[1777353646397,42.62,76949.7,0.0,-0.97173,4e-05,2.74862]
[1777353651432,42.62,76950.25,0.0,-0.97172,4e-05,2.74958]
[1777353656467,42.62,76950.64,0.0,-0.97171,4e-05,2.75009]
[1777353661504,42.61,76950.78,0.0,-0.97172,4e-05,2.74988]
[1777353666539,42.61,76949.72,0.0,-0.97176,4e-05,2.7462]
[1777353669559,42.61,76950.2,0.0,-0.97175,4e-05,2.74729]
[1777353671574,42.61,76951.33,0.0,-0.97171,4e-05,2.75038]
[1777353676609,42.61,76953.73,0.0,-0.97163,4e-05,2.75683]
[1777353681644,42.6,76953.89,0.0,-0.97163,4e-05,2.7567]
[1777353686679,42.6,76953.02,0.0,-0.97167,4e-05,2.75356]
[1777353691715,42.6,76953.9,0.0,-0.97169,4e-05,2.75156]
[1777353696749,42.6,76956.69,0.0,-0.97159,4e-05,2.7592]
[1777353701784,42.59,76955.84,0.0,-0.97163,4e-05,2.75614]
[1777353706821,42.59,76956.34,0.0,-0.97162,4e-05,2.75706]
[1777353711857,42.59,76956.14,0.0,-0.97163,4e-05,2.75591]
[1777353717899,42.59,76959.08,0.0,-0.97154,4e-05,2.7638]
[1777353722935,42.58,76958.46,0.0,-0.97157,4e-05,2.76133]
[1777353727970,42.58,76951.13,0.0,-0.97184,4e-05,2.73919]
[1777353733007,42.58,76950.69,0.0,-0.97186,4e-05,2.73742]
[1777353738045,42.58,76949.59,0.0,-0.97191,4e-05,2.73377]
[1777353743077,42.58,76947.09,0.0,-0.972,4e-05,2.72605]
[1777353748111,42.57,76948.5,0.0,-0.97195,4e-05,2.7298]
[1777353753147,42.57,76951.63,0.0,-0.97189,4e-05,2.73446]
[1777353758182,42.57,76951.41,0.0,-0.9719,4e-05,2.73342]
[1777353763217,42.57,76952.51,0.0,-0.97187,4e-05,2.73623]
[1777353768253,42.57,76949.34,0.0,-0.97198,4e-05,2.72659]
[1777353773287,42.57,76951.44,0.0,-0.97191,4e-05,2.73237]
[1777353778321,42.56,76952.25,0.0,-0.97189,4e-05,2.73438]
[1777353783357,42.56,76950.09,0.0,-0.97197,4e-05,2.72767]
[1777353788392,42.56,76946.15,0.0,-0.97212,4e-05,2.71578]
[1777353793427,42.56,76942.14,0.0,-0.97226,4e-05,2.70372]
[1777353795440,42.56,76937.05,0.0,-0.97244,4e-05,2.68884]
[1777353801482,42.56,76934.35,0.0,-0.97254,4e-05,2.68062]
[1777353806518,42.56,76931.45,0.0,-0.97265,3e-05,2.6719]
[1777353811553,42.55,76929.03,0.0,-0.97278,3e-05,2.66064]
[1777353816591,42.55,76927.66,0.0,-0.97283,3e-05,2.65638]
[1777353821623,42.55,76922.38,0.0,-0.97301,3e-05,2.64097]
[1777353826658,42.55,76922.62,0.0,-0.97301,3e-05,2.64139]
[1777353831693,42.55,76920.79,0.0,-0.97308,3e-05,2.63589]
[1777353836728,42.55,76916.98,0.0,-0.97321,3e-05,2.62479]
[1777353840757,42.55,76922.68,0.0,-0.97302,3e-05,2.64084]
[1777353845791,42.55,76927.83,0.0,-0.97284,3e-05,2.65526]
[1777353850826,42.54,76930.13,0.0,-0.97277,3e-05,2.66154]
[1777353855862,42.54,76928.29,0.0,-0.97283,3e-05,2.65595]
[1777353860897,42.54,76920.61,0.0,-0.9731,3e-05,2.63371]
[1777353862910,42.54,76918.46,0.0,-0.97318,3e-05,2.62753]
[1777353868953,42.54,76919.03,0.0,-0.97316,3e-05,2.62908]
[1777353873987,42.54,76923.07,0.0,-0.97306,3e-05,2.63665]
[1777353879023,42.54,76924.68,0.0,-0.973,3e-05,2.64128]
[1777353884059,42.54,76921.61,0.0,-0.97311,3e-05,2.63258]
[1777353889094,42.54,76920.33,0.0,-0.97315,3e-05,2.62899]
[1777353894128,42.54,76918.33,0.0,-0.97322,3e-05,2.62333]
[1777353897153,42.54,76934.95,0.0,-0.97264,3e-05,2.67091]
[1777353898161,42.54,76955.56,0.0,-0.97191,4e-05,2.73069]
[1777353899165,42.54,76956.93,0.0,-0.97187,4e-05,2.73453]
[1777353900174,42.54,76969.49,0.0,-0.97142,4e-05,2.77134]
[1777353901179,42.54,76980.08,0.0,-0.97103,4e-05,2.80256]
[1777353902186,42.54,76979.08,0.0,-0.97107,4e-05,2.79929]
[1777353907222,42.53,76976.58,0.0,-0.97118,4e-05,2.79048]
[1777353912257,42.53,76979.19,0.0,-0.9711,4e-05,2.797]
[1777353917294,42.52,76979.16,0.0,-0.97112,4e-05,2.79552]
[1777353922327,42.52,76978.8,0.0,-0.97115,4e-05,2.79334]
[1777353927362,42.51,76978.09,0.0,-0.97119,4e-05,2.79016]
[1777353932396,42.51,76978.16,0.0,-0.97124,4e-05,2.78523]
[1777353937431,42.5,76978.27,0.0,-0.97125,4e-05,2.78449]
[1777353942467,42.5,76984.57,0.0,-0.97103,4e-05,2.8021]
[1777353946495,42.49,76991.78,0.0,-0.97078,4e-05,2.8226]
[1777353951529,42.49,76996.7,0.0,-0.97062,4e-05,2.83595]
[1777353955557,42.48,77003.37,0.0,-0.97038,4e-05,2.85489]
[1777353960593,42.48,77006.06,0.0,-0.9703,4e-05,2.86142]
[1777353965891,42.47,77012.99,0.0,-0.97006,4e-05,2.88087]
[1777353968648,42.47,77015.44,0.0,-0.96998,4e-05,2.8873]
[1777353974691,42.46,77017.81,0.0,-0.96992,4e-05,2.89242]
[1777353978718,42.45,77026.13,0.0,-0.96962,4e-05,2.91647]
[1777353979725,42.45,77031.45,0.0,-0.96942,4e-05,2.93247]
[1777353980735,42.45,77034.28,0.0,-0.96932,4e-05,2.94078]
[1777353983754,42.44,77036.59,0.0,-0.96925,4e-05,2.94659]
[1777353987781,42.43,77031.16,0.0,-0.96948,4e-05,2.92797]
[1777353989795,42.43,77029.12,0.0,-0.96957,4e-05,2.92082]
[1777353994831,42.42,77026.3,0.0,-0.96974,4e-05,2.90587]
[1777353997852,42.42,77020.96,0.0,-0.96996,4e-05,2.8883]
[1777354002887,42.41,77020.15,0.0,-0.97002,4e-05,2.88387]
[1777354007921,42.4,77019.69,0.0,-0.97006,4e-05,2.88051]
[1777354012957,42.39,77018.72,0.0,-0.97012,4e-05,2.87559]
[1777354017992,42.39,77019.05,0.0,-0.97013,4e-05,2.87464]
[1777354023027,42.38,77014.26,0.0,-0.97034,4e-05,2.85812]
[1777354028061,42.37,77017.99,0.0,-0.97022,4e-05,2.86757]
[1777354033099,42.36,77016.82,0.0,-0.97029,4e-05,2.86212]
[1777354038133,42.35,77019.68,0.0,-0.9702,4e-05,2.86889]
[1777354043166,42.35,77019.2,0.0,-0.97025,4e-05,2.86547]
[1777354048203,42.34,77021.46,0.0,-0.97018,4e-05,2.87043]
[1777354050217,42.33,77024.1,0.0,-0.97009,4e-05,2.87768]
[1777354055252,42.33,77025.91,0.0,-0.97009,4e-05,2.87703]
[1777354060287,42.32,77028.57,0.0,-0.97002,4e-05,2.88312]
[1777354065325,42.31,77028.27,0.0,-0.97005,4e-05,2.88014]
[1777354070356,42.3,77026.42,0.0,-0.97015,4e-05,2.87252]
[1777354075395,42.29,77031.34,0.0,-0.96999,4e-05,2.88554]
[1777354076664,42.29,77042.29,0.0,-0.96958,4e-05,2.91836]
[1777354078414,42.29,77043.19,0.0,-0.96956,4e-05,2.9202]
[1777354083448,42.28,77043.65,0.0,-0.96956,4e-05,2.91973]
[1777354087476,42.28,77050.75,0.0,-0.9693,4e-05,2.941]
[1777354091504,42.28,77078.58,0.0,-0.96821,4e-05,3.02838]
[1777354092540,42.28,77102.95,0.0,-0.96723,4e-05,3.10637]
[1777354093531,42.27,77113.78,0.0,-0.96678,4e-05,3.14127]
[1777354094528,42.27,77115.79,0.0,-0.9667,4e-05,3.14755]
[1777354099640,42.25,77118.7,0.0,-0.96666,4e-05,3.15087]
[1777354103669,42.25,77113.03,0.0,-0.96691,4e-05,3.13143]
[1777354108704,42.24,77111.37,0.0,-0.96699,4e-05,3.125]
[1777354113738,42.24,77112.21,0.0,-0.96701,4e-05,3.12245]
[1777354118774,42.23,77112.86,0.0,-0.967,4e-05,3.12354]
[1777354119781,42.23,77119.52,0.0,-0.96673,4e-05,3.145]
[1777354125009,42.23,77120.02,0.0,-0.96672,4e-05,3.14562]
[1777354130859,42.22,77119.88,0.0,-0.96674,4e-05,3.14404]
[1777354135894,42.22,77118.74,0.0,-0.9668,4e-05,3.13941]
[1777354138914,42.22,77103.53,0.0,-0.96743,4e-05,3.08957]
[1777354139921,42.22,77093.5,0.0,-0.96784,4e-05,3.05671]
[1777354140928,42.22,77091.66,0.0,-0.96792,4e-05,3.0508]
[1777354145963,42.2,77092.13,0.0,-0.96794,4e-05,3.04935]
[1777354146970,42.2,77085.27,0.0,-0.96822,4e-05,3.02694]
[1777354147977,42.2,77087.55,0.0,-0.96813,4e-05,3.03366]
[1777354153013,42.19,77086.91,0.0,-0.96819,4e-05,3.02896]
[1777354158048,42.18,77085.37,0.0,-0.96828,4e-05,3.02198]
[1777354159059,42.16,77060.68,0.0,-0.96932,4e-05,2.93872]
[1777354160066,42.16,77040.22,0.0,-0.97011,4e-05,2.87512]
[1777354161073,42.16,77036.58,0.0,-0.97025,4e-05,2.86371]
[1777354164095,42.15,77044.51,0.0,-0.96996,4e-05,2.88725]
[1777354169131,42.15,77039.71,0.0,-0.97016,4e-05,2.87107]
[1777354174164,42.14,77037.13,0.0,-0.97032,4e-05,2.85769]
[1777354176178,42.14,77041.98,0.0,-0.97014,4e-05,2.87197]
[1777354181213,42.13,77042.25,0.0,-0.97015,4e-05,2.8713]
[1777354186249,42.13,77042.07,0.0,-0.97018,4e-05,2.86916]
[1777354193297,42.12,77041.81,0.0,-0.97021,4e-05,2.86607]
[1777354198334,42.11,77041.15,0.0,-0.97026,4e-05,2.86238]
[1777354203370,42.1,77040.89,0.0,-0.97029,4e-05,2.85991]
[1777354205568,42.1,77051.43,0.0,-0.9699,4e-05,2.89161]
[1777354207399,42.1,77051.43,0.0,-0.96991,4e-05,2.89086]
[1777354209411,42.09,77040.71,0.0,-0.97033,4e-05,2.8572]
[1777354210418,42.09,77032.07,0.0,-0.97065,4e-05,2.83055]
[1777354211426,42.09,77031.8,0.0,-0.97067,4e-05,2.82946]
[1777354216460,42.09,77031.63,0.0,-0.97069,4e-05,2.82757]
[1777354219486,42.08,77025.03,0.0,-0.97095,4e-05,2.80678]
[1777354220508,42.08,77011.98,0.0,-0.97143,4e-05,2.76733]
[1777354221501,42.08,77009.88,0.0,-0.97151,4e-05,2.76089]
[1777354226537,42.08,77008.8,0.0,-0.97156,4e-05,2.75688]
[1777354231569,42.07,77012.79,0.0,-0.97146,4e-05,2.76398]
[1777354236607,42.07,77013.28,0.0,-0.97145,4e-05,2.76468]
[1777354239627,42.07,77021.68,0.0,-0.97115,4e-05,2.78942]
[1777354240635,42.07,77027.66,0.0,-0.97093,4e-05,2.80726]
[1777354241641,42.07,77026.77,0.0,-0.97097,4e-05,2.80436]
[1777354246677,42.06,77027.55,0.0,-0.97095,4e-05,2.80565]
[1777354251710,42.06,77029.98,0.0,-0.97087,4e-05,2.81194]
[1777354253725,42.06,77035.15,0.0,-0.97069,4e-05,2.82716]
[1777354258760,42.05,77032.66,0.0,-0.9708,4e-05,2.81838]
[1777354263797,42.05,77028.42,0.0,-0.97097,4e-05,2.80442]
[1777354268830,42.04,77028.33,0.0,-0.97098,4e-05,2.80311]
[1777354273864,42.04,77027.18,0.0,-0.97104,4e-05,2.79861]
[1777354278900,42.03,77023.83,0.0,-0.97118,4e-05,2.78756]
[1777354283942,42.03,77023.2,0.0,-0.97121,4e-05,2.78478]
[1777354288975,42.03,77022.54,0.0,-0.97125,4e-05,2.78175]
[1777354291995,42.02,77016.07,0.0,-0.97153,4e-05,2.75783]
[1777354297030,42.02,77017.27,0.0,-0.97149,4e-05,2.76074]
[1777354302066,42.02,77019.62,0.0,-0.97142,4e-05,2.76705]
[1777354307101,42.02,77020.99,0.0,-0.97138,4e-05,2.77043]
[1777354312135,42.01,77021.72,0.0,-0.97136,4e-05,2.77187]
[1777354317170,42.01,77021.06,0.0,-0.97139,4e-05,2.76913]
[1777354321198,42.01,77026.3,0.0,-0.97121,4e-05,2.78425]
[1777354323214,42.01,77025.72,0.0,-0.97123,4e-05,2.78216]
[1777354328247,42.0,77020.87,0.0,-0.97142,4e-05,2.76676]
[1777354332277,42.0,77014.56,0.0,-0.97166,4e-05,2.74734]
[1777354334290,42.0,77009.26,0.0,-0.97186,4e-05,2.73139]
[1777354339324,42.0,77011.32,0.0,-0.97179,4e-05,2.73712]
[1777354344360,42.0,77013.84,0.0,-0.9717,4e-05,2.74424]
[1777354349395,41.99,77015.76,0.0,-0.97163,4e-05,2.74956]
[1777354354429,41.99,77019.58,0.0,-0.97154,4e-05,2.75648]
[1777354355437,41.99,77024.98,0.0,-0.97134,4e-05,2.77257]
[1777354356631,41.99,77028.57,0.0,-0.97121,4e-05,2.78325]
[1777354362488,41.99,77027.44,0.0,-0.97126,4e-05,2.77908]
[1777354366701,41.99,77020.22,0.0,-0.97153,4e-05,2.75694]
[1777354368528,41.99,77016.3,0.0,-0.97168,4e-05,2.74504]
[1777354370547,41.98,77015.0,0.0,-0.97173,4e-05,2.74103]
[1777354375576,41.98,77011.62,0.0,-0.97185,4e-05,2.73068]
[1777354380611,41.98,77011.92,0.0,-0.97185,4e-05,2.73135]
[1777354385647,41.98,77015.04,0.0,-0.97174,4e-05,2.74038]
[1777354391688,41.98,77017.38,0.0,-0.97165,4e-05,2.747]
[1777354396913,41.98,77018.39,0.0,-0.97162,4e-05,2.74972]
[1777354402765,41.98,77019.41,0.0,-0.97159,4e-05,2.75238]
[1777354407801,41.98,77018.0,0.0,-0.97164,4e-05,2.74787]
[1777354412836,41.98,77018.65,0.0,-0.97166,4e-05,2.74549]
[1777354417870,41.97,77017.95,0.0,-0.97169,4e-05,2.74316]
[1777354422906,41.97,77027.19,0.0,-0.97136,4e-05,2.77057]
[1777354423914,41.97,77030.52,0.0,-0.97123,4e-05,2.78049]
[1777354427940,41.97,77023.89,0.0,-0.97148,4e-05,2.7602]
[1777354430962,41.97,77018.13,0.0,-0.9717,4e-05,2.7428]
[1777354435996,41.97,77017.89,0.0,-0.97171,4e-05,2.74184]
[1777354441031,41.97,77020.47,0.0,-0.97162,4e-05,2.74928]
[1777354446066,41.97,77020.34,0.0,-0.97163,4e-05,2.74854]
[1777354451106,41.97,77020.68,0.0,-0.97162,4e-05,2.74929]
[1777354456136,41.96,77018.08,0.0,-0.97171,4e-05,2.7413]
[1777354461172,41.96,77016.76,0.0,-0.97177,4e-05,2.73717]
[1777354466206,41.96,77014.81,0.0,-0.97184,4e-05,2.73118]
[1777354469280,41.96,77004.46,0.0,-0.97221,4e-05,2.70051]
[1777354471292,41.96,76993.92,0.0,-0.97263,4e-05,2.66563]
[1777354474312,41.96,76992.79,0.0,-0.97267,4e-05,2.66251]
[1777354479347,41.97,76991.45,0.0,-0.97271,4e-05,2.65891]
[1777354482368,41.97,76979.96,0.0,-0.97311,4e-05,2.62574]
[1777354483378,41.97,76977.22,0.0,-0.97321,3e-05,2.61794]
[1777354488410,41.97,76971.88,0.0,-0.97339,3e-05,2.6032]
[1777354493445,41.97,76970.27,0.0,-0.97345,3e-05,2.59828]
[1777354498480,41.97,76967.95,0.0,-0.97352,3e-05,2.59225]
[1777354503516,41.97,76968.72,0.0,-0.97348,3e-05,2.59505]
[1777354508551,41.98,76966.05,0.0,-0.97357,3e-05,2.58796]
[1777354513585,41.98,76963.85,0.0,-0.97364,3e-05,2.58224]
[1777354518622,41.98,76960.58,0.0,-0.97374,3e-05,2.5735]
[1777354523656,41.98,76959.2,0.0,-0.9738,3e-05,2.56863]
[1777354528690,41.96,76958.55,0.0,-0.97387,3e-05,2.56343]
[1777354533726,41.95,76957.05,0.0,-0.97398,3e-05,2.55359]
[1777354535741,41.95,76950.3,0.0,-0.97422,3e-05,2.53322]
[1777354536747,41.95,76944.52,0.0,-0.97442,3e-05,2.51637]
[1777354537898,41.94,76936.71,0.0,-0.97469,3e-05,2.49397]
[1777354538761,41.94,76937.42,0.0,-0.97467,3e-05,2.49541]
[1777354539768,41.94,76932.2,0.0,-0.97486,3e-05,2.48025]
[1777354540775,41.94,76923.85,0.0,-0.97514,3e-05,2.45654]
[1777354541782,41.93,76920.63,0.0,-0.97525,3e-05,2.44711]
[1777354542789,41.93,76926.49,0.0,-0.97507,3e-05,2.46267]
[1777354543796,41.93,76932.18,0.0,-0.97489,3e-05,2.47782]
[1777354548830,41.91,76930.98,0.0,-0.97496,3e-05,2.47147]
[1777354551853,41.91,76927.13,0.0,-0.97511,3e-05,2.45911]
[1777354556887,41.9,76927.67,0.0,-0.97512,3e-05,2.45785]
[1777354561922,41.88,76925.09,0.0,-0.97524,3e-05,2.44804]
[1777354566962,41.87,76923.5,0.0,-0.97533,3e-05,2.44108]
[1777354571998,41.86,76920.61,0.0,-0.97545,3e-05,2.43069]
[1777354574012,41.86,76927.7,0.0,-0.97523,3e-05,2.4492]
[1777354575021,41.85,76929.09,0.0,-0.97519,3e-05,2.45253]
[1777354580056,41.84,76921.24,0.0,-0.97548,3e-05,2.42846]
[1777354585089,41.83,76918.24,0.0,-0.9756,3e-05,2.41797]
[1777354588109,41.83,76924.21,0.0,-0.97542,3e-05,2.43292]
[1777354593144,41.82,76920.19,0.0,-0.97562,3e-05,2.41581]
[1777354598179,41.81,76916.68,0.0,-0.97576,3e-05,2.404]
[1777354601201,41.8,76910.84,0.0,-0.97596,3e-05,2.38686]
[1777354603215,41.8,76911.19,0.0,-0.97596,3e-05,2.387]
[1777354608390,41.79,76905.39,0.0,-0.97617,3e-05,2.36904]
[1777354611271,41.78,76899.49,0.0,-0.97637,3e-05,2.35248]
[1777354613285,41.78,76898.55,0.0,-0.97641,3e-05,2.34897]
[1777354614292,41.78,76890.77,0.0,-0.97666,3e-05,2.32794]
[1777354617312,41.78,76885.83,0.0,-0.97682,3e-05,2.31405]
[1777354621341,41.77,76874.33,0.0,-0.97719,3e-05,2.28282]
[1777354622347,41.77,76880.51,0.0,-0.977,3e-05,2.29882]
[1777354627383,41.76,76879.27,0.0,-0.97705,3e-05,2.29443]
[1777354632417,41.76,76879.72,0.0,-0.97705,3e-05,2.29452]
[1777354637453,41.76,76875.9,0.0,-0.97718,3e-05,2.28344]
[1777354640474,41.75,76871.07,0.0,-0.97734,3e-05,2.27025]
[1777354645509,41.75,76868.12,0.0,-0.97744,3e-05,2.26174]
[1777354650544,41.75,76867.39,0.0,-0.97747,3e-05,2.25904]
[1777354653565,41.74,76874.9,0.0,-0.97728,3e-05,2.27451]
[1777354658741,41.74,76876.05,0.0,-0.97726,3e-05,2.27659]
[1777354665649,41.73,76876.46,0.0,-0.97726,3e-05,2.27641]
[1777354670684,41.73,76874.96,0.0,-0.97731,3e-05,2.27162]
[1777354673705,41.73,76888.9,0.0,-0.97689,3e-05,2.30772]
[1777354674712,41.73,76889.49,0.0,-0.97688,3e-05,2.30906]
[1777354678880,41.72,76897.61,0.0,-0.97663,3e-05,2.32972]
[1777354680754,41.72,76899.46,0.0,-0.97658,3e-05,2.33419]
[1777354682768,41.72,76892.14,0.0,-0.97681,3e-05,2.31423]
[1777354683776,41.72,76889.75,0.0,-0.97689,3e-05,2.30769]
[1777354685790,41.71,76883.81,0.0,-0.97708,3e-05,2.29163]
[1777354690826,41.71,76877.16,0.0,-0.9773,3e-05,2.27333]
[1777354691833,41.71,76877.27,0.0,-0.97729,3e-05,2.27347]
[1777354696868,41.71,76872.0,0.0,-0.97746,3e-05,2.25899]
[1777354700897,41.7,76877.49,0.0,-0.9773,3e-05,2.2728]
[1777354705931,41.7,76878.95,0.0,-0.97727,3e-05,2.27589]
[1777354710966,41.7,76878.82,0.0,-0.97728,3e-05,2.27486]
[1777354716000,41.7,76880.33,0.0,-0.97727,3e-05,2.2746]
[1777354721036,41.69,76880.76,0.0,-0.97727,3e-05,2.27514]
[1777354726072,41.69,76880.29,0.0,-0.97729,3e-05,2.27333]
[1777354729231,41.69,76886.65,0.0,-0.9771,3e-05,2.28967]
[1777354731106,41.69,76889.88,0.0,-0.977,3e-05,2.29792]
[1777354735134,41.68,76896.11,0.0,-0.97681,3e-05,2.31376]
[1777354740168,41.69,76897.14,0.0,-0.97677,3e-05,2.31705]
[1777354745204,41.69,76896.03,0.0,-0.97679,3e-05,2.31559]
[1777354750239,41.7,76892.91,0.0,-0.97687,3e-05,2.30886]
[1777354756281,41.71,76893.43,0.0,-0.97683,3e-05,2.31211]
[1777354762323,41.71,76891.85,0.0,-0.97687,3e-05,2.30877]
[1777354767357,41.71,76890.81,0.0,-0.97692,3e-05,2.30504]
[1777354772393,41.7,76887.96,0.0,-0.97705,3e-05,2.29289]
[1777354777427,41.7,76886.9,0.0,-0.97709,3e-05,2.28921]
[1777354781456,41.7,76881.77,0.0,-0.97726,3e-05,2.27494]
[1777354786490,41.69,76872.5,0.0,-0.97755,3e-05,2.25002]
[1777354789651,41.69,76863.06,0.0,-0.97784,3e-05,2.22526]
[1777354794546,41.69,76857.33,0.0,-0.97802,3e-05,2.21008]
[1777354799728,41.69,76852.5,0.0,-0.97817,3e-05,2.19736]
[1777354804619,41.69,76847.33,0.0,-0.97832,3e-05,2.18388]
[1777354809798,41.69,76847.37,0.0,-0.97833,3e-05,2.18373]
[1777354815694,41.68,76846.88,0.0,-0.97834,3e-05,2.18217]
[1777354820729,41.68,76848.92,0.0,-0.97829,3e-05,2.18708]
[1777354825764,41.68,76849.62,0.0,-0.97827,3e-05,2.18853]
[1777354830799,41.68,76847.14,0.0,-0.97835,3e-05,2.18185]
[1777354832816,41.68,76852.25,0.0,-0.97823,3e-05,2.19115]
[1777354837847,41.68,76853.87,0.0,-0.97819,3e-05,2.19487]
[1777354842886,41.67,76855.39,0.0,-0.97815,3e-05,2.19831]
[1777354847918,41.67,76856.84,0.0,-0.97811,3e-05,2.20156]
[1777354852955,41.67,76857.5,0.0,-0.9781,3e-05,2.20278]
[1777354857991,41.67,76858.36,0.0,-0.97808,3e-05,2.20452]
[1777354863031,41.67,76863.38,0.0,-0.97793,3e-05,2.21692]
[1777354865041,41.66,76867.83,0.0,-0.9778,3e-05,2.22814]
[1777354870227,41.66,76862.69,0.0,-0.97796,3e-05,2.21428]
[1777354872090,41.66,76862.41,0.0,-0.97797,3e-05,2.21336]
[1777354877126,41.66,76861.81,0.0,-0.978,3e-05,2.21134]
[1777354883167,41.66,76857.17,0.0,-0.97814,3e-05,2.19893]
[1777354888203,41.65,76853.43,0.0,-0.97826,3e-05,2.18905]
[1777354893240,41.65,76851.86,0.0,-0.97834,3e-05,2.18121]
[1777354898276,41.65,76850.82,0.0,-0.97837,3e-05,2.17832]
[1777354903310,41.65,76849.35,0.0,-0.97842,3e-05,2.17437]
[1777354908346,41.65,76845.74,0.0,-0.97853,3e-05,2.16503]
[1777354913381,41.65,76846.5,0.0,-0.97851,3e-05,2.16683]
[1777354915397,41.65,76840.08,0.0,-0.9787,3e-05,2.15061]
[1777354916403,41.65,76838.51,0.0,-0.97874,3e-05,2.14667]
[1777354918416,41.65,76834.14,0.0,-0.97887,3e-05,2.13578]
[1777354922446,41.65,76825.42,0.0,-0.97912,3e-05,2.11423]
[1777354923452,41.65,76819.5,0.0,-0.97928,3e-05,2.09966]
[1777354924459,41.65,76814.33,0.0,-0.97943,3e-05,2.08704]
[1777354925466,41.65,76815.08,0.0,-0.97941,3e-05,2.08902]
[1777354930502,41.66,76815.0,0.0,-0.9794,3e-05,2.08951]
[1777354933524,41.66,76812.0,0.0,-0.97948,3e-05,2.0826]
[1777354936544,41.66,76806.53,0.0,-0.97963,3e-05,2.0697]
[1777354937551,41.66,76800.96,0.0,-0.97978,3e-05,2.05632]
[1777354938560,41.66,76800.59,0.0,-0.97979,3e-05,2.05563]
[1777354943594,41.67,76797.27,0.0,-0.97987,3e-05,2.04864]
[1777354947622,41.67,76806.27,0.0,-0.97961,3e-05,2.07152]
[1777354952657,41.68,76807.93,0.0,-0.97958,3e-05,2.07295]
[1777354957694,41.68,76808.86,0.0,-0.97955,3e-05,2.07608]
[1777354962727,41.68,76808.89,0.0,-0.97954,3e-05,2.07705]
[1777354967762,41.68,76809.14,0.0,-0.97953,3e-05,2.07732]
[1777354972798,41.67,76811.23,0.0,-0.9795,3e-05,2.08026]
[1777354977832,41.66,76811.57,0.0,-0.97952,3e-05,2.07895]
[1777354982867,41.65,76812.21,0.0,-0.97952,3e-05,2.07841]
[1777354987904,41.64,76815.43,0.0,-0.97946,3e-05,2.08421]
[1777354992939,41.63,76815.81,0.0,-0.97947,3e-05,2.08302]
[1777354997974,41.62,76819.46,0.0,-0.97939,3e-05,2.08988]
[1777355003009,41.61,76822.45,0.0,-0.97933,3e-05,2.0951]
[1777355006029,41.61,76857.41,0.0,-0.97832,3e-05,2.18205]
[1777355007037,41.61,76864.9,0.0,-0.9781,3e-05,2.20122]
[1777355008044,41.61,76866.33,0.0,-0.97806,3e-05,2.20488]
[1777355013079,41.61,76864.28,0.0,-0.97815,3e-05,2.19605]
[1777355018113,41.61,76864.92,0.0,-0.97813,3e-05,2.19769]
[1777355023157,41.61,76864.86,0.0,-0.97814,3e-05,2.19754]
[1777355028186,41.6,76860.07,0.0,-0.97831,3e-05,2.18285]
[1777355030228,41.59,76858.02,0.0,-0.97838,3e-05,2.17645]
[1777355033272,41.58,76862.13,0.0,-0.97828,3e-05,2.18513]
[1777355038306,41.57,76863.67,0.0,-0.97827,3e-05,2.18605]
[1777355043341,41.56,76863.69,0.0,-0.97831,3e-05,2.18311]
[1777355048376,41.54,76861.82,0.0,-0.9784,3e-05,2.17542]
[1777355053414,41.53,76865.1,0.0,-0.97833,3e-05,2.18086]
[1777355058445,41.52,76868.32,0.0,-0.97827,3e-05,2.18616]
[1777355063481,41.5,76869.79,0.0,-0.97826,3e-05,2.18693]
[1777355068515,41.49,76868.83,0.0,-0.97833,3e-05,2.18153]
[1777355073553,41.47,76868.89,0.0,-0.97839,3e-05,2.17523]
[1777355077582,41.46,76863.39,0.0,-0.97858,3e-05,2.15901]
[1777355082616,41.45,76862.81,0.0,-0.97863,3e-05,2.15483]
[1777355087649,41.44,76867.57,0.0,-0.97852,3e-05,2.16418]
[1777355092686,41.43,76869.77,0.0,-0.97849,3e-05,2.167]
[1777355098728,41.41,76865.65,0.0,-0.97865,3e-05,2.15335]
[1777355103762,41.4,76867.47,0.0,-0.97863,3e-05,2.1548]
[1777355108802,41.38,76869.42,0.0,-0.97861,3e-05,2.15711]
[1777355113836,41.37,76869.36,0.0,-0.97864,3e-05,2.15431]
[1777355118871,41.36,76869.38,0.0,-0.97867,3e-05,2.15175]
[1777355123905,41.35,76869.3,0.0,-0.9787,3e-05,2.14897]
[1777355128941,41.34,76872.37,0.0,-0.97864,3e-05,2.15416]
[1777355133975,41.32,76874.11,0.0,-0.97865,3e-05,2.15242]
[1777355139011,41.31,76872.88,0.0,-0.97872,3e-05,2.14671]
[1777355144047,41.3,76873.45,0.0,-0.97873,3e-05,2.14564]
[1777355149083,41.29,76872.9,0.0,-0.97878,3e-05,2.14173]
[1777355154117,41.28,76869.76,0.0,-0.9789,3e-05,2.13134]
[1777355159157,41.27,76869.12,0.0,-0.97895,3e-05,2.12739]
[1777355164188,41.26,76866.98,0.0,-0.97903,3e-05,2.11973]
[1777355169222,41.25,76871.19,0.0,-0.97894,3e-05,2.12799]
[1777355174258,41.23,76871.33,0.0,-0.97896,3e-05,2.12599]
[1777355179292,41.22,76869.49,0.0,-0.97904,3e-05,2.11903]
[1777355184328,41.21,76868.2,0.0,-0.97911,3e-05,2.11354]
[1777355189362,41.2,76867.85,0.0,-0.97914,3e-05,2.11039]
[1777355194398,41.19,76870.45,0.0,-0.97913,3e-05,2.1112]
[1777355199433,41.19,76871.25,0.0,-0.97912,3e-05,2.11212]
[1777355204468,41.18,76870.23,0.0,-0.97917,3e-05,2.10729]
[1777355208495,41.17,76877.16,0.0,-0.97899,3e-05,2.12286]
[1777355213531,41.17,76878.01,0.0,-0.97897,3e-05,2.12503]
[1777355218676,41.17,76879.44,0.0,-0.97892,3e-05,2.12926]
[1777355223711,41.17,76879.3,0.0,-0.97892,3e-05,2.12949]
[1777355227739,41.18,76885.5,0.0,-0.97873,3e-05,2.14562]
[1777355232774,41.18,76884.63,0.0,-0.97875,3e-05,2.14383]
[1777355237809,41.18,76882.68,0.0,-0.9788,3e-05,2.13932]
[1777355242843,41.18,76882.88,0.0,-0.97879,3e-05,2.14028]
[1777355247878,41.18,76882.89,0.0,-0.97879,3e-05,2.14074]
[1777355252914,41.19,76882.89,0.0,-0.97881,3e-05,2.13773]
[1777355257948,41.19,76883.67,0.0,-0.97879,3e-05,2.14011]
[1777355262983,41.19,76882.65,0.0,-0.97881,3e-05,2.13794]
[1777355268019,41.19,76883.45,0.0,-0.97878,3e-05,2.14038]
[1777355273054,41.19,76882.55,0.0,-0.9788,3e-05,2.13851]
[1777355278089,41.2,76883.08,0.0,-0.97878,3e-05,2.14025]
[1777355283123,41.2,76883.55,0.0,-0.97876,3e-05,2.14183]
[1777355288159,41.2,76883.54,0.0,-0.97876,3e-05,2.14219]
[1777355293193,41.2,76883.5,0.0,-0.97876,3e-05,2.14246]
[1777355296214,41.2,76877.36,0.0,-0.97893,3e-05,2.12716]
[1777355300242,41.2,76874.4,0.0,-0.97902,3e-05,2.12019]
[1777355305277,41.21,76874.47,0.0,-0.97901,3e-05,2.12103]
[1777355310312,41.21,76877.68,0.0,-0.9789,3e-05,2.12977]
[1777355315347,41.21,76878.36,0.0,-0.97891,3e-05,2.1286]
[1777355318369,41.21,76906.05,0.0,-0.97808,3e-05,2.19975]
[1777355319375,41.21,76913.03,0.0,-0.97787,3e-05,2.21787]
[1777355320384,41.21,76910.31,0.0,-0.97795,3e-05,2.21077]
[1777355325418,41.21,76910.57,0.0,-0.97795,3e-05,2.21138]
[1777355330453,41.21,76903.9,0.0,-0.97815,3e-05,2.19406]
[1777355332466,41.21,76897.8,0.0,-0.97833,3e-05,2.1784]
[1777355337502,41.22,76896.69,0.0,-0.97836,3e-05,2.17576]
[1777355342537,41.22,76888.96,0.0,-0.97859,3e-05,2.15625]
[1777355344556,41.22,76886.6,0.0,-0.97866,3e-05,2.1504]
[1777355349586,41.22,76886.79,0.0,-0.97865,3e-05,2.1513]
[1777355354621,41.22,76887.06,0.0,-0.97863,3e-05,2.15238]
[1777355359656,41.22,76886.0,0.0,-0.97866,3e-05,2.1501]
[1777355364691,41.22,76887.75,0.0,-0.9786,3e-05,2.15492]
[1777355369727,41.23,76885.09,0.0,-0.97868,3e-05,2.14855]
[1777355374762,41.23,76886.94,0.0,-0.97865,3e-05,2.15013]
[1777355381813,41.23,76886.51,0.0,-0.97866,3e-05,2.14959]
[1777355386847,41.23,76885.98,0.0,-0.97867,3e-05,2.14864]
[1777355391883,41.23,76886.08,0.0,-0.97866,3e-05,2.14929]
[1777355396918,41.24,76885.95,0.0,-0.97866,3e-05,2.14935]
[1777355401960,41.24,76884.9,0.0,-0.97869,3e-05,2.14708]
[1777355406989,41.24,76885.59,0.0,-0.97866,3e-05,2.14922]
[1777355412023,41.24,76885.46,0.0,-0.97866,3e-05,2.14926]
[1777355417057,41.24,76885.33,0.0,-0.97866,3e-05,2.1493]
[1777355420078,41.24,76895.23,0.0,-0.97837,3e-05,2.17477]
[1777355425114,41.25,76900.84,0.0,-0.9782,3e-05,2.18935]
[1777355427127,41.25,76904.94,0.0,-0.97807,3e-05,2.19995]
[1777355432163,41.25,76905.74,0.0,-0.97808,3e-05,2.19843]
[1777355437199,41.25,76900.98,0.0,-0.97822,3e-05,2.1862]
[1777355443240,41.25,76902.18,0.0,-0.97819,3e-05,2.18946]
[1777355445255,41.25,76908.43,0.0,-0.978,3e-05,2.20565]
[1777355446261,41.25,76914.45,0.0,-0.97781,3e-05,2.22129]
[1777355447268,41.25,76916.5,0.0,-0.97775,3e-05,2.2266]
[1777355452307,41.25,76916.92,0.0,-0.97774,3e-05,2.22748]
[1777355454318,41.24,76910.93,0.0,-0.97793,3e-05,2.21181]
[1777355459352,41.24,76911.06,0.0,-0.97792,3e-05,2.21205]
[1777355464388,41.24,76911.37,0.0,-0.97791,3e-05,2.21273]
[1777355469425,41.24,76910.73,0.0,-0.97794,3e-05,2.21096]
[1777355474458,41.24,76910.38,0.0,-0.97795,3e-05,2.20995]
[1777355479494,41.24,76909.49,0.0,-0.97798,3e-05,2.20754]
[1777355484529,41.24,76906.46,0.0,-0.97807,3e-05,2.19963]
[1777355489564,41.24,76907.16,0.0,-0.97805,3e-05,2.20141]
[1777355494600,41.24,76906.9,0.0,-0.97809,3e-05,2.19712]
[1777355499636,41.24,76906.82,0.0,-0.97809,3e-05,2.19687]
[1777355504672,41.24,76906.58,0.0,-0.9781,3e-05,2.19622]
[1777355509706,41.24,76906.19,0.0,-0.97811,3e-05,2.19518]
[1777355514743,41.24,76903.17,0.0,-0.9782,3e-05,2.1874]
[1777355519776,41.24,76902.59,0.0,-0.97822,3e-05,2.18592]
[1777355524814,41.24,76901.6,0.0,-0.97825,3e-05,2.1834]
[1777355529848,41.24,76902.06,0.0,-0.97824,3e-05,2.18461]
[1777355534884,41.24,76903.75,0.0,-0.97818,3e-05,2.18896]
[1777355539919,41.24,76903.42,0.0,-0.9782,3e-05,2.18808]
[1777355544954,41.24,76903.77,0.0,-0.97818,3e-05,2.18897]
[1777355549988,41.24,76904.09,0.0,-0.97818,3e-05,2.18978]
[1777355557037,41.24,76904.42,0.0,-0.9782,3e-05,2.18703]
[1777355562073,41.24,76905.78,0.0,-0.97816,3e-05,2.19054]
[1777355567108,41.24,76905.97,0.0,-0.97815,3e-05,2.19101]
[1777355572143,41.24,76905.57,0.0,-0.97817,3e-05,2.18997]
[1777355577177,41.24,76906.03,0.0,-0.97815,3e-05,2.19114]
[1777355582213,41.24,76907.05,0.0,-0.97812,3e-05,2.19372]
[1777355587255,41.24,76910.7,0.0,-0.97801,3e-05,2.20303]
[1777355588256,41.24,76924.43,0.0,-0.97759,3e-05,2.23878]
[1777355589266,41.24,76927.87,0.0,-0.97749,3e-05,2.24771]
[1777355594298,41.24,76929.35,0.0,-0.97745,3e-05,2.25087]
[1777355599318,41.23,76932.12,0.0,-0.97737,3e-05,2.25756]
[1777355604373,41.23,76936.25,0.0,-0.97725,3e-05,2.26782]
[1777355605374,41.23,76943.27,0.0,-0.97704,3e-05,2.2863]
[1777355608396,41.23,76945.29,0.0,-0.97698,3e-05,2.29116]
[1777355610411,41.23,76946.84,0.0,-0.97693,3e-05,2.29493]
[1777355615444,41.22,76953.66,0.0,-0.97676,3e-05,2.30858]
[1777355616451,41.22,76954.06,0.0,-0.97675,3e-05,2.30944]
[1777355620480,41.22,76947.87,0.0,-0.97696,3e-05,2.292]
[1777355623500,41.21,76944.8,0.0,-0.97706,3e-05,2.28325]
[1777355628536,41.21,76944.14,0.0,-0.9771,3e-05,2.28057]
[1777355633572,41.21,76943.74,0.0,-0.97712,3e-05,2.27859]
[1777355638606,41.2,76943.72,0.0,-0.97713,3e-05,2.27762]
[1777355642634,41.2,76938.68,0.0,-0.9773,3e-05,2.26352]
[1777355647669,41.2,76938.93,0.0,-0.9773,3e-05,2.2634]
[1777355652704,41.19,76939.19,0.0,-0.9773,3e-05,2.26331]
[1777355657738,41.19,76940.82,0.0,-0.97726,3e-05,2.26682]
[1777355662773,41.18,76941.37,0.0,-0.97725,3e-05,2.26746]
[1777355665800,41.18,76934.6,0.0,-0.97747,3e-05,2.24906]
[1777355666802,41.18,76933.19,0.0,-0.97751,3e-05,2.24521]
[1777355667812,41.18,76923.77,0.0,-0.9778,3e-05,2.2204]
[1777355668816,41.18,76916.68,0.0,-0.97802,3e-05,2.20186]
[1777355669823,41.18,76910.14,0.0,-0.97822,3e-05,2.18489]
[1777355670830,41.18,76920.28,0.0,-0.97791,3e-05,2.21114]
[1777355671837,41.18,76922.26,0.0,-0.97789,3e-05,2.21262]
[1777355676872,41.18,76923.66,0.0,-0.97785,3e-05,2.21592]
[1777355681906,41.18,76919.54,0.0,-0.97798,3e-05,2.20486]
[1777355686942,41.18,76915.59,0.0,-0.9781,3e-05,2.19436]
[1777355691976,41.17,76916.47,0.0,-0.97808,3e-05,2.19644]
[1777355697012,41.17,76913.78,0.0,-0.97816,3e-05,2.18928]
[1777355702047,41.17,76919.56,0.0,-0.97799,3e-05,2.204]
[1777355707081,41.17,76919.83,0.0,-0.97798,3e-05,2.20437]
[1777355712118,41.17,76920.72,0.0,-0.97796,3e-05,2.20635]
[1777355717153,41.17,76920.22,0.0,-0.97798,3e-05,2.20473]
[1777355722189,41.17,76920.22,0.0,-0.97798,3e-05,2.20443]
[1777355727223,41.17,76920.3,0.0,-0.97798,3e-05,2.20434]
[1777355732258,41.16,76919.52,0.0,-0.97805,3e-05,2.19843]
[1777355737294,41.16,76919.12,0.0,-0.97806,3e-05,2.19713]
[1777355742328,41.16,76919.6,0.0,-0.97805,3e-05,2.19812]
[1777355747363,41.16,76919.27,0.0,-0.97806,3e-05,2.197]
[1777355752399,41.16,76918.88,0.0,-0.97808,3e-05,2.19572]
[1777355757435,41.16,76916.67,0.0,-0.97815,3e-05,2.1897]
[1777355762470,41.16,76914.85,0.0,-0.9782,3e-05,2.18479]
[1777355767505,41.16,76910.57,0.0,-0.97834,3e-05,2.1736]
[1777355772540,41.16,76911.57,0.0,-0.97831,3e-05,2.17606]
[1777355776570,41.16,76920.36,0.0,-0.97804,3e-05,2.19869]
[1777355777581,41.16,76922.34,0.0,-0.97798,3e-05,2.20377]
[1777355783619,41.15,76922.96,0.0,-0.97797,3e-05,2.20486]
[1777355788653,41.15,76922.1,0.0,-0.978,3e-05,2.20224]
[1777355793689,41.15,76917.82,0.0,-0.97817,3e-05,2.18723]
[1777355798724,41.15,76915.2,0.0,-0.97825,3e-05,2.18024]
[1777355803759,41.15,76914.2,0.0,-0.97828,3e-05,2.17749]
[1777355808794,41.15,76915.27,0.0,-0.97825,3e-05,2.18009]
[1777355814836,41.15,76915.19,0.0,-0.97826,3e-05,2.1797]
[1777355819870,41.15,76915.8,0.0,-0.97824,3e-05,2.18113]
[1777355824906,41.14,76915.51,0.0,-0.97825,3e-05,2.18026]
[1777355829940,41.14,76914.97,0.0,-0.97827,3e-05,2.17875]
[1777355834975,41.14,76913.91,0.0,-0.9783,3e-05,2.17591]
[1777355840012,41.14,76912.86,0.0,-0.97833,3e-05,2.17314]
[1777355845046,41.14,76910.46,0.0,-0.97841,3e-05,2.16694]
[1777355848066,41.14,76917.25,0.0,-0.9782,3e-05,2.18441]
[1777355853102,41.14,76915.58,0.0,-0.97829,3e-05,2.17637]
[1777355858137,41.14,76912.55,0.0,-0.97838,3e-05,2.16848]
[1777355864179,41.14,76914.47,0.0,-0.97832,3e-05,2.17333]
[1777355869213,41.14,76918.5,0.0,-0.9782,3e-05,2.18359]
[1777355874249,41.14,76918.72,0.0,-0.9782,3e-05,2.18396]
[1777355876263,41.14,76925.87,0.0,-0.97798,3e-05,2.2024]
[1777355877269,41.14,76929.22,0.0,-0.97788,3e-05,2.21106]
[1777355880294,41.14,76932.95,0.0,-0.97777,3e-05,2.22053]
[1777355885327,41.14,76935.16,0.0,-0.97771,3e-05,2.22583]
[1777355890366,41.13,76935.54,0.0,-0.9777,3e-05,2.22633]
[1777355896408,41.13,76937.58,0.0,-0.97765,3e-05,2.23107]
[1777355901443,41.13,76938.8,0.0,-0.97762,3e-05,2.23374]
[1777355906478,41.13,76942.47,0.0,-0.97751,3e-05,2.24284]
[1777355911498,41.12,76939.83,0.0,-0.97763,3e-05,2.2317]
[1777355916550,41.12,76939.94,0.0,-0.97764,3e-05,2.23147]
[1777355921583,41.12,76940.72,0.0,-0.97762,3e-05,2.23301]
[1777355926618,41.12,76936.07,0.0,-0.97777,3e-05,2.22033]
[1777355931655,41.11,76936.88,0.0,-0.97775,3e-05,2.22198]
[1777355936689,41.11,76936.81,0.0,-0.97775,3e-05,2.22146]
[1777355941723,41.11,76938.89,0.0,-0.97769,3e-05,2.22656]
[1777355945752,41.11,76947.1,0.0,-0.97744,3e-05,2.24785]
[1777355946758,41.11,76947.42,0.0,-0.97743,3e-05,2.24859]
[1777355951798,41.11,76946.96,0.0,-0.97745,3e-05,2.24684]
[1777355956829,41.1,76947.01,0.0,-0.97746,3e-05,2.24645]
[1777355961865,41.1,76946.56,0.0,-0.97748,3e-05,2.24475]
[1777355966906,41.1,76946.46,0.0,-0.97749,3e-05,2.24402]
[1777355971942,41.1,76949.01,0.0,-0.97745,3e-05,2.24665]
[1777355976977,41.1,76949.84,0.0,-0.97743,3e-05,2.24837]
[1777355978991,41.1,76925.04,0.0,-0.97819,3e-05,2.18334]
[1777355980001,41.1,76913.48,0.0,-0.97854,3e-05,2.15362]
[1777355981004,41.1,76913.76,0.0,-0.97853,3e-05,2.1544]
[1777355986039,41.1,76913.25,0.0,-0.97854,3e-05,2.15341]
[1777355991075,41.1,76909.32,0.0,-0.97866,3e-05,2.14367]
[1777355993089,41.1,76882.35,0.0,-0.97944,3e-05,2.07583]
[1777355994096,41.1,76877.29,0.0,-0.97959,3e-05,2.06344]
[1777355995103,41.1,76876.85,0.0,-0.9796,3e-05,2.06255]
[1777356000140,41.11,76871.84,0.0,-0.97973,3e-05,2.05123]
[1777356003165,41.11,76881.22,0.0,-0.97945,3e-05,2.07516]
[1777356004172,41.11,76888.3,0.0,-0.97924,3e-05,2.09303]
[1777356005179,41.11,76891.57,0.0,-0.97915,3e-05,2.10141]
[1777356010213,41.11,76890.65,0.0,-0.97916,3e-05,2.09986]
[1777356013235,41.12,76888.84,0.0,-0.97921,3e-05,2.09584]
[1777356016256,41.12,76899.92,0.0,-0.97888,3e-05,2.12425]
[1777356017265,41.12,76905.45,0.0,-0.97872,3e-05,2.13841]
[1777356018270,41.12,76907.39,0.0,-0.97866,3e-05,2.14345]
[1777356023307,41.12,76906.97,0.0,-0.97866,3e-05,2.14283]
[1777356027333,41.12,76912.31,0.0,-0.9785,3e-05,2.15686]
[1777356029351,41.12,76911.82,0.0,-0.97851,3e-05,2.15574]
[1777356034383,41.13,76908.03,0.0,-0.97866,3e-05,2.14288]
[1777356039416,41.13,76911.07,0.0,-0.97856,3e-05,2.15104]
[1777356042440,41.13,76916.22,0.0,-0.9784,3e-05,2.16441]
[1777356047478,41.13,76914.2,0.0,-0.97846,3e-05,2.1594]
[1777356049490,41.13,76908.02,0.0,-0.97865,3e-05,2.1437]
[1777356054527,41.13,76910.17,0.0,-0.97858,3e-05,2.1495]
[1777356059560,41.13,76908.21,0.0,-0.97863,3e-05,2.14477]
[1777356064600,41.13,76907.02,0.0,-0.97867,3e-05,2.14203]
[1777356069634,41.14,76901.9,0.0,-0.97881,3e-05,2.12937]
[1777356072655,41.14,76912.97,0.0,-0.97848,3e-05,2.15782]
[1777356073662,41.14,76918.06,0.0,-0.97833,3e-05,2.17092]
[1777356074671,41.14,76921.54,0.0,-0.97822,3e-05,2.17989]
[1777356076684,41.14,76926.07,0.0,-0.97809,3e-05,2.19158]
[1777356080712,41.14,76925.54,0.0,-0.9781,3e-05,2.19005]
[1777356085747,41.14,76924.8,0.0,-0.97813,3e-05,2.18796]
[1777356090782,41.13,76916.21,0.0,-0.97839,3e-05,2.16562]
[1777356091791,41.13,76915.27,0.0,-0.97845,3e-05,2.15963]
[1777356096824,41.13,76918.67,0.0,-0.97835,3e-05,2.16829]
[1777356102839,41.13,76922.53,0.0,-0.97824,3e-05,2.17807]
[1777356107900,41.13,76922.65,0.0,-0.97824,3e-05,2.17818]
[1777356112936,41.13,76920.84,0.0,-0.97829,3e-05,2.17333]
[1777356117972,41.13,76925.18,0.0,-0.97816,3e-05,2.1843]
[1777356123010,41.13,76934.87,0.0,-0.97787,3e-05,2.20915]
[1777356124017,41.13,76939.86,0.0,-0.97772,3e-05,2.2221]
[1777356127038,41.13,76943.17,0.0,-0.97762,3e-05,2.23042]
[1777356130059,41.13,76937.56,0.0,-0.9778,3e-05,2.21537]
[1777356135093,41.12,76941.19,0.0,-0.97769,3e-05,2.22442]
[1777356137108,41.12,76945.7,0.0,-0.97756,3e-05,2.23606]
[1777356142143,41.12,76942.8,0.0,-0.97765,3e-05,2.2279]
[1777356144156,41.12,76933.55,0.0,-0.97794,3e-05,2.20355]
[1777356146171,41.12,76931.04,0.0,-0.97802,3e-05,2.19691]
[1777356150199,41.12,76925.8,0.0,-0.97818,3e-05,2.18315]
[1777356155234,41.12,76923.68,0.0,-0.97828,3e-05,2.17395]
[1777356160269,41.12,76919.65,0.0,-0.9784,3e-05,2.16347]
[1777356164297,41.12,76914.52,0.0,-0.97855,3e-05,2.15031]
[1777356169331,41.12,76915.76,0.0,-0.97852,3e-05,2.15354]
[1777356171346,41.12,76917.14,0.0,-0.97848,3e-05,2.15706]
[1777356176381,41.12,76915.62,0.0,-0.97852,3e-05,2.15311]
[1777356180409,41.12,76921.1,0.0,-0.97836,3e-05,2.16711]
[1777356185445,41.12,76922.99,0.0,-0.9783,3e-05,2.17179]
[1777356190478,41.12,76923.24,0.0,-0.9783,3e-05,2.17225]
[1777356193499,41.11,76917.62,0.0,-0.97847,3e-05,2.1577]
[1777356198534,41.11,76912.2,0.0,-0.97863,3e-05,2.14377]
[1777356200549,41.11,76906.71,0.0,-0.97879,3e-05,2.12979]
[1777356201556,41.11,76905.28,0.0,-0.97884,3e-05,2.12618]
[1777356206591,41.11,76905.79,0.0,-0.97882,3e-05,2.12761]
[1777356211625,41.12,76904.96,0.0,-0.97888,3e-05,2.12211]
[1777356216662,41.12,76903.92,0.0,-0.9789,3e-05,2.11965]
[1777356221697,41.12,76906.93,0.0,-0.97881,3e-05,2.12744]
[1777356226733,41.12,76906.94,0.0,-0.97881,3e-05,2.12758]
[1777356231767,41.12,76910.8,0.0,-0.9787,3e-05,2.13743]
[1777356236802,41.12,76911.13,0.0,-0.97869,3e-05,2.13828]
[1777356240833,41.12,76920.64,0.0,-0.9784,3e-05,2.16256]
[1777356244861,41.12,76927.39,0.0,-0.9782,3e-05,2.17977]
[1777356248889,41.12,76937.02,0.0,-0.97791,3e-05,2.2045]
[1777356249897,41.12,76936.59,0.0,-0.97793,3e-05,2.20328]
[1777356254931,41.11,76941.41,0.0,-0.97778,3e-05,2.21541]
[1777356259966,41.11,76943.71,0.0,-0.97772,3e-05,2.221]
[1777356265002,41.11,76942.18,0.0,-0.97777,3e-05,2.21653]
[1777356271042,41.11,76943.24,0.0,-0.97778,3e-05,2.21538]
[1777356274064,41.11,76950.94,0.0,-0.97754,3e-05,2.23543]
[1777356279098,41.11,76952.57,0.0,-0.97749,3e-05,2.23936]
[1777356282119,41.1,76962.18,0.0,-0.9772,3e-05,2.2646]
[1777356283126,41.1,76962.48,0.0,-0.97719,3e-05,2.26529]
[1777356285140,41.1,76968.62,0.0,-0.977,3e-05,2.28143]
[1777356290178,41.1,76967.21,0.0,-0.97705,3e-05,2.27698]
[1777356295210,41.1,76970.2,0.0,-0.97696,3e-05,2.2843]
[1777356297225,41.1,76973.28,0.0,-0.97687,3e-05,2.29225]
[1777356302260,41.09,76971.42,0.0,-0.97694,3e-05,2.28645]
[1777356307294,41.09,76971.69,0.0,-0.97694,3e-05,2.28637]
[1777356312332,41.08,76975.63,0.0,-0.97682,3e-05,2.29613]
[1777356317364,41.08,76975.81,0.0,-0.97683,3e-05,2.29576]
[1777356322400,41.08,76978.27,0.0,-0.97676,3e-05,2.30153]
[1777356327434,41.07,76985.87,0.0,-0.97653,3e-05,2.3212]
[1777356332472,41.07,76984.39,0.0,-0.97662,3e-05,2.31248]
[1777356337506,41.06,76986.07,0.0,-0.97658,3e-05,2.3161]
[1777356342541,41.06,76991.77,0.0,-0.97641,3e-05,2.33061]
[1777356343548,41.06,76997.18,0.0,-0.97623,3e-05,2.34515]
[1777356344554,41.06,76999.58,0.0,-0.97616,3e-05,2.35147]
[1777356350597,41.05,76999.14,0.0,-0.97619,3e-05,2.3487]
[1777356355633,41.05,76995.83,0.0,-0.97632,3e-05,2.33832]
[1777356360666,41.04,76997.15,0.0,-0.97629,3e-05,2.3406]
[1777356365702,41.03,76995.03,0.0,-0.97637,3e-05,2.33345]
[1777356367716,41.03,76989.37,0.0,-0.97656,3e-05,2.31754]
[1777356369729,41.03,76988.68,0.0,-0.97659,3e-05,2.31518]
[1777356374765,41.02,76985.96,0.0,-0.97669,3e-05,2.30665]
[1777356379801,41.02,76983.66,0.0,-0.97678,3e-05,2.29931]
[1777356384835,41.01,76982.26,0.0,-0.97684,3e-05,2.29451]
[1777356389871,41.01,76985.48,0.0,-0.97675,3e-05,2.30215]
[1777356394905,41.0,76985.63,0.0,-0.97679,3e-05,2.2978]
[1777356400948,41.0,76986.41,0.0,-0.97678,3e-05,2.29868]
[1777356405983,41.0,76984.91,0.0,-0.97684,3e-05,2.29365]
[1777356411019,40.99,76983.59,0.0,-0.97689,3e-05,2.28915]
[1777356416055,40.99,76983.53,0.0,-0.97691,3e-05,2.28804]
[1777356421089,40.98,76978.12,0.0,-0.97709,3e-05,2.27259]
[1777356422096,40.98,76976.48,0.0,-0.97714,3e-05,2.26805]
[1777356427131,40.98,76980.14,0.0,-0.97704,3e-05,2.2769]
[1777356432166,40.97,76985.16,0.0,-0.97689,3e-05,2.2895]
[1777356437202,40.97,76982.42,0.0,-0.97699,3e-05,2.28125]
[1777356442237,40.97,76980.85,0.0,-0.97705,3e-05,2.27621]
[1777356447275,40.96,76981.59,0.0,-0.97703,3e-05,2.27737]
[1777356452307,40.96,76984.74,0.0,-0.97698,3e-05,2.28124]
[1777356455328,40.96,76991.54,0.0,-0.97677,3e-05,2.29902]
[1777356456336,40.95,76993.57,0.0,-0.97671,3e-05,2.3043]
[1777356461369,40.95,76993.16,0.0,-0.97673,3e-05,2.30208]
[1777356466405,40.95,76989.6,0.0,-0.97686,3e-05,2.29143]
[1777356471439,40.94,76987.74,0.0,-0.97693,3e-05,2.28543]
[1777356476474,40.94,76984.45,0.0,-0.97705,3e-05,2.27567]
[1777356481511,40.93,76977.67,0.0,-0.97727,3e-05,2.25669]
[1777356486545,40.93,76978.89,0.0,-0.97724,3e-05,2.2592]
[1777356491580,40.93,76980.0,0.0,-0.97721,3e-05,2.26141]
[1777356493594,40.92,76985.75,0.0,-0.97704,3e-05,2.27649]
[1777356496615,40.92,76986.11,0.0,-0.97703,3e-05,2.2769]
[1777356501649,40.92,76985.4,0.0,-0.97707,3e-05,2.27409]
[1777356506685,40.91,76986.32,0.0,-0.97705,3e-05,2.27565]
[1777356511720,40.91,76989.98,0.0,-0.97698,3e-05,2.28086]
[1777356516754,40.91,76990.89,0.0,-0.97696,3e-05,2.28234]
[1777356517765,40.91,76999.51,0.0,-0.97669,3e-05,2.30542]
[1777356518769,40.9,77001.09,0.0,-0.97664,3e-05,2.30948]
[1777356523804,40.9,77003.38,0.0,-0.97658,3e-05,2.31452]
[1777356528840,40.89,76999.42,0.0,-0.97672,3e-05,2.30264]
[1777356533875,40.89,77001.51,0.0,-0.97666,3e-05,2.30728]
[1777356538911,40.88,77002.04,0.0,-0.97666,3e-05,2.30771]
[1777356543946,40.88,77006.63,0.0,-0.97652,3e-05,2.3192]
[1777356548980,40.88,77004.33,0.0,-0.97661,3e-05,2.31189]
[1777356555022,40.87,77005.72,0.0,-0.97658,3e-05,2.31451]
[1777356557036,40.87,76999.17,0.0,-0.97679,3e-05,2.29636]
[1777356558049,40.87,76987.76,0.0,-0.97716,3e-05,2.26548]
[1777356559049,40.87,76987.56,0.0,-0.97717,3e-05,2.26483]
[1777356561064,40.87,76994.79,0.0,-0.97694,3e-05,2.28401]
[1777356562072,40.87,76998.59,0.0,-0.97682,3e-05,2.29412]
[1777356566099,40.86,76993.31,0.0,-0.977,3e-05,2.27925]
[1777356571134,40.86,76991.79,0.0,-0.97709,3e-05,2.27076]
[1777356576169,40.86,76990.73,0.0,-0.97713,3e-05,2.2672]
[1777356581204,40.85,76989.85,0.0,-0.97717,3e-05,2.26413]
[1777356587245,40.85,76989.36,0.0,-0.97719,3e-05,2.26194]
[1777356592281,40.85,76987.84,0.0,-0.97725,3e-05,2.25716]
[1777356597320,40.84,76988.78,0.0,-0.97723,3e-05,2.25883]
[1777356602352,40.84,76988.85,0.0,-0.97724,3e-05,2.25832]
[1777356607386,40.84,76995.28,0.0,-0.97704,3e-05,2.27479]
[1777356612422,40.83,76991.45,0.0,-0.97717,3e-05,2.26373]
[1777356617458,40.83,76989.71,0.0,-0.97724,3e-05,2.25835]
[1777356622493,40.83,76988.3,0.0,-0.97729,3e-05,2.25389]
[1777356627528,40.82,76987.8,0.0,-0.97731,3e-05,2.2519]
[1777356632563,40.82,76992.61,0.0,-0.97721,3e-05,2.2604]
[1777356637598,40.82,76991.66,0.0,-0.97724,3e-05,2.25713]
[1777356642633,40.81,76990.79,0.0,-0.97728,3e-05,2.25409]
[1777356647668,40.81,76990.63,0.0,-0.97729,3e-05,2.25296]
[1777356653709,40.81,76989.83,0.0,-0.97733,3e-05,2.25]
[1777356658745,40.8,76986.16,0.0,-0.97745,3e-05,2.23959]
[1777356663779,40.8,76984.96,0.0,-0.9775,3e-05,2.23582]
[1777356668824,40.8,76983.49,0.0,-0.97755,3e-05,2.23135]
[1777356673849,40.8,76981.07,0.0,-0.97763,3e-05,2.22439]
[1777356678884,40.79,76974.81,0.0,-0.97783,3e-05,2.20743]
[1777356683919,40.79,76976.17,0.0,-0.97779,3e-05,2.21067]
[1777356686941,40.79,76971.91,0.0,-0.97793,3e-05,2.19931]
[1777356691976,40.79,76970.07,0.0,-0.97802,3e-05,2.19067]
[1777356697011,40.79,76972.54,0.0,-0.97795,3e-05,2.19697]
[1777356702045,40.79,76976.41,0.0,-0.97783,3e-05,2.20691]
[1777356707081,40.79,76977.09,0.0,-0.97781,3e-05,2.20844]
[1777356713125,40.79,76977.86,0.0,-0.97779,3e-05,2.21017]
[1777356718160,40.79,76980.24,0.0,-0.97772,3e-05,2.21621]
[1777356723194,40.78,76980.15,0.0,-0.97773,3e-05,2.21571]
[1777356728230,40.78,76980.09,0.0,-0.97773,3e-05,2.21527]
[1777356733265,40.78,76978.99,0.0,-0.97777,3e-05,2.21207]
[1777356738299,40.78,76978.66,0.0,-0.97778,3e-05,2.21096]
[1777356743334,40.78,76978.87,0.0,-0.97778,3e-05,2.21128]
[1777356748370,40.78,76980.56,0.0,-0.97773,3e-05,2.21551]
[1777356753404,40.78,76977.96,0.0,-0.97785,3e-05,2.20483]
[1777356758439,40.78,76979.51,0.0,-0.9778,3e-05,2.20874]
[1777356763475,40.78,76980.39,0.0,-0.97778,3e-05,2.21086]
[1777356768510,40.78,76982.48,0.0,-0.97771,3e-05,2.21617]
[1777356773545,40.77,76981.09,0.0,-0.97776,3e-05,2.21227]
[1777356779587,40.77,76981.61,0.0,-0.97775,3e-05,2.21341]
[1777356784623,40.77,76980.99,0.0,-0.97777,3e-05,2.21158]
[1777356789658,40.77,76977.88,0.0,-0.97786,3e-05,2.20327]
[1777356795700,40.77,76978.67,0.0,-0.97784,3e-05,2.20523]
[1777356800734,40.77,76982.17,0.0,-0.97773,3e-05,2.21433]
[1777356805770,40.77,76979.23,0.0,-0.97783,3e-05,2.20642]
[1777356810805,40.77,76980.02,0.0,-0.9778,3e-05,2.20839]
[1777356815840,40.77,76978.69,0.0,-0.97788,3e-05,2.20115]
[1777356820875,40.77,76977.8,0.0,-0.97791,3e-05,2.1988]
[1777356825909,40.77,76978.19,0.0,-0.9779,3e-05,2.19983]
[1777356830946,40.77,76982.7,0.0,-0.97776,3e-05,2.21171]
[1777356835979,40.77,76981.25,0.0,-0.9778,3e-05,2.20778]
[1777356841017,40.77,76982.17,0.0,-0.97778,3e-05,2.21013]
[1777356846053,40.77,76980.85,0.0,-0.97782,3e-05,2.20658]
[1777356851089,40.77,76982.91,0.0,-0.97775,3e-05,2.21196]
[1777356854109,40.77,76976.94,0.0,-0.97794,3e-05,2.19622]
[1777356859145,40.77,76979.21,0.0,-0.97787,3e-05,2.20223]
[1777356864183,40.77,76982.25,0.0,-0.97777,3e-05,2.21026]
[1777356869217,40.77,76980.72,0.0,-0.97782,3e-05,2.20622]
[1777356874251,40.77,76978.97,0.0,-0.97791,3e-05,2.19803]
[1777356879290,40.77,76977.14,0.0,-0.97797,3e-05,2.1933]
[1777356884324,40.77,76975.1,0.0,-0.97803,3e-05,2.18803]
[1777356889359,40.77,76977.56,0.0,-0.97795,3e-05,2.19451]
[1777356895403,40.77,76977.7,0.0,-0.97795,3e-05,2.19491]
[1777356900448,40.77,76979.16,0.0,-0.9779,3e-05,2.19878]
[1777356905470,40.77,76980.29,0.0,-0.97787,3e-05,2.20178]
[1777356910506,40.77,76979.58,0.0,-0.97789,3e-05,2.19996]
[1777356915540,40.77,76980.77,0.0,-0.97785,3e-05,2.20313]
[1777356920575,40.77,76975.51,0.0,-0.97801,3e-05,2.18937]
[1777356925610,40.77,76976.39,0.0,-0.97798,3e-05,2.19187]
[1777356930645,40.77,76976.02,0.0,-0.97799,3e-05,2.19107]
[1777356935680,40.77,76970.02,0.0,-0.97821,3e-05,2.17199]
[1777356938702,40.77,76947.08,0.0,-0.9789,3e-05,2.11293]
[1777356939709,40.77,76941.38,0.0,-0.97907,3e-05,2.09858]
[1777356940728,40.78,76939.88,0.0,-0.97911,3e-05,2.09513]
[1777356945755,40.78,76945.55,0.0,-0.97893,3e-05,2.11045]
[1777356950789,40.78,76946.46,0.0,-0.97889,3e-05,2.11361]
[1777356955825,40.79,76950.22,0.0,-0.97877,3e-05,2.124]
[1777356960859,40.79,76950.33,0.0,-0.97876,3e-05,2.12504]
[1777356962874,40.79,76945.11,0.0,-0.97891,3e-05,2.112]
[1777356967908,40.8,76947.54,0.0,-0.97883,3e-05,2.11902]
[1777356971936,40.8,76954.6,0.0,-0.97861,3e-05,2.13776]
[1777356972943,40.8,76958.3,0.0,-0.9785,3e-05,2.14743]
[1777356977978,40.8,76959.49,0.0,-0.97845,3e-05,2.15108]
[1777356983014,40.8,76958.71,0.0,-0.97847,3e-05,2.14961]
[1777356988049,40.81,76963.52,0.0,-0.97832,3e-05,2.16255]
[1777356993084,40.81,76962.42,0.0,-0.97838,3e-05,2.15655]
[1777356998119,40.81,76964.49,0.0,-0.97831,3e-05,2.16233]
[1777357001140,40.81,76970.15,0.0,-0.97814,3e-05,2.17727]
[1777357003154,40.81,76971.19,0.0,-0.9781,3e-05,2.18006]
[1777357008189,40.81,76976.24,0.0,-0.97795,3e-05,2.19345]
[1777357013223,40.81,76978.55,0.0,-0.97788,3e-05,2.19954]
[1777357018259,40.81,76978.47,0.0,-0.97788,3e-05,2.19936]
[1777357023294,40.81,76978.81,0.0,-0.97787,3e-05,2.20027]
[1777357028329,40.81,76977.28,0.0,-0.97791,3e-05,2.19626]
[1777357033364,40.81,76977.04,0.0,-0.97792,3e-05,2.19569]
[1777357038399,40.81,76978.67,0.0,-0.97787,3e-05,2.20003]
[1777357041432,40.81,76986.59,0.0,-0.97762,3e-05,2.22092]
[1777357046456,40.81,76984.7,0.0,-0.97768,3e-05,2.21578]
[1777357051490,40.81,76981.95,0.0,-0.97781,3e-05,2.2048]
[1777357056528,40.81,76975.66,0.0,-0.978,3e-05,2.18828]
[1777357061559,40.81,76976.59,0.0,-0.97797,3e-05,2.19086]
[1777357066595,40.81,76975.66,0.0,-0.978,3e-05,2.18854]
[1777357071629,40.81,76973.18,0.0,-0.97807,3e-05,2.18215]
[1777357076664,40.81,76971.79,0.0,-0.97811,3e-05,2.17862]
[1777357081717,40.82,76969.36,0.0,-0.97819,3e-05,2.17236]
[1777357086736,40.82,76961.89,0.0,-0.97841,3e-05,2.15305]
[1777357087743,40.82,76958.01,0.0,-0.97853,3e-05,2.14308]
[1777357092778,40.82,76959.18,0.0,-0.97849,3e-05,2.14638]
[1777357097813,40.82,76960.17,0.0,-0.97846,3e-05,2.14923]
[1777357102847,40.82,76960.24,0.0,-0.97845,3e-05,2.14966]
[1777357107885,40.82,76958.19,0.0,-0.97851,3e-05,2.14462]
[1777357109898,40.82,76951.78,0.0,-0.9787,3e-05,2.12827]
[1777357110905,40.82,76942.14,0.0,-0.97899,3e-05,2.10379]
[1777357115939,40.83,76939.17,0.0,-0.9791,3e-05,2.09344]
[1777357117954,40.83,76932.97,0.0,-0.97928,3e-05,2.07811]
[1777357122989,40.83,76928.26,0.0,-0.97941,3e-05,2.06718]
[1777357129030,40.84,76925.36,0.0,-0.97948,3e-05,2.06097]
[1777357134067,40.84,76923.22,0.0,-0.97953,3e-05,2.05648]
[1777357139100,40.84,76922.44,0.0,-0.97955,3e-05,2.05535]
[1777357144135,40.85,76921.36,0.0,-0.97957,3e-05,2.05347]
[1777357149171,40.85,76927.11,0.0,-0.97939,3e-05,2.06865]
[1777357150178,40.85,76934.11,0.0,-0.97918,3e-05,2.08643]
[1777357151185,40.85,76940.19,0.0,-0.979,3e-05,2.10195]
[1777357152191,40.85,76942.68,0.0,-0.97893,3e-05,2.10838]
[1777357157227,40.86,76944.41,0.0,-0.97887,3e-05,2.11326]
[1777357162262,40.86,76947.99,0.0,-0.97876,3e-05,2.12285]
[1777357167298,40.86,76948.91,0.0,-0.97873,3e-05,2.12561]
[1777357172332,40.86,76950.01,0.0,-0.97872,3e-05,2.12528]
[1777357176361,40.86,76944.96,0.0,-0.97887,3e-05,2.11275]
[1777357177367,40.86,76943.52,0.0,-0.97891,3e-05,2.1092]
[1777357182403,40.87,76944.4,0.0,-0.97888,3e-05,2.11205]
[1777357184417,40.87,76949.85,0.0,-0.97871,3e-05,2.1262]
[1777357189452,40.87,76952.08,0.0,-0.97864,3e-05,2.13244]
[1777357195494,40.87,76951.15,0.0,-0.97866,3e-05,2.13068]
[1777357200529,40.88,76954.71,0.0,-0.97855,3e-05,2.14035]
[1777357205564,40.88,76955.23,0.0,-0.97852,3e-05,2.14218]
[1777357210598,40.88,76953.78,0.0,-0.97856,3e-05,2.13894]
[1777357216641,40.88,76954.0,0.0,-0.97855,3e-05,2.14011]
[1777357221675,40.88,76951.29,0.0,-0.97862,3e-05,2.13367]
[1777357226710,40.89,76951.14,0.0,-0.97862,3e-05,2.13387]
[1777357231745,40.89,76953.71,0.0,-0.97857,3e-05,2.13745]
[1777357236781,40.89,76952.57,0.0,-0.9786,3e-05,2.13507]
[1777357241816,40.9,76952.87,0.0,-0.97858,3e-05,2.1364]
[1777357247864,40.9,76952.83,0.0,-0.97858,3e-05,2.13696]
[1777357252896,40.9,76952.01,0.0,-0.9786,3e-05,2.13541]
[1777357253902,40.9,76941.29,0.0,-0.97892,3e-05,2.10813]
[1777357254928,40.9,76935.44,0.0,-0.97909,3e-05,2.09345]
[1777357255917,40.9,76935.44,0.0,-0.97908,3e-05,2.09362]
[1777357260951,40.91,76934.57,0.0,-0.9791,3e-05,2.09231]
[1777357265987,40.91,76933.44,0.0,-0.97912,3e-05,2.09035]
[1777357271024,40.92,76933.29,0.0,-0.97912,3e-05,2.09085]
[1777357276059,40.92,76932.16,0.0,-0.97914,3e-05,2.08905]
[1777357281093,40.92,76931.21,0.0,-0.97916,3e-05,2.08753]
[1777357286128,40.93,76927.33,0.0,-0.97926,3e-05,2.07867]
[1777357291164,40.93,76928.14,0.0,-0.97926,3e-05,2.07822]
[1777357296199,40.94,76929.45,0.0,-0.9792,3e-05,2.08262]
[1777357301235,40.94,76934.7,0.0,-0.97904,3e-05,2.09691]
[1777357306270,40.95,76934.74,0.0,-0.97902,3e-05,2.098]
[1777357312312,40.95,76935.21,0.0,-0.979,3e-05,2.10038]
[1777357317347,40.96,76931.84,0.0,-0.97908,3e-05,2.09285]
[1777357322384,40.96,76935.56,0.0,-0.97896,3e-05,2.10327]
[1777357327416,40.97,76930.78,0.0,-0.97909,3e-05,2.09219]
[1777357332451,40.97,76933.05,0.0,-0.97901,3e-05,2.09902]
[1777357337486,40.98,76935.07,0.0,-0.97894,3e-05,2.10521]
[1777357342524,40.98,76936.29,0.0,-0.97889,3e-05,2.10931]
[1777357348565,40.99,76936.43,0.0,-0.97887,3e-05,2.11086]
[1777357354607,40.99,76937.08,0.0,-0.97887,3e-05,2.11017]
[1777357359643,41.0,76936.87,0.0,-0.97887,3e-05,2.11069]
[1777357364679,41.0,76930.86,0.0,-0.97903,3e-05,2.09652]
[1777357365687,41.0,76934.16,0.0,-0.97893,3e-05,2.10512]
[1777357370720,41.01,76936.56,0.0,-0.97885,3e-05,2.11231]
[1777357373742,41.01,76930.34,0.0,-0.97902,3e-05,2.0972]
[1777357374749,41.01,76929.34,0.0,-0.97905,3e-05,2.09491]
[1777357379783,41.02,76926.66,0.0,-0.97912,3e-05,2.08937]
[1777357383812,41.02,76921.45,0.0,-0.97926,3e-05,2.0773]
[1777357388848,41.03,76923.28,0.0,-0.97919,3e-05,2.08318]
[1777357393881,41.04,76920.77,0.0,-0.97925,3e-05,2.07806]
[1777357398918,41.04,76919.38,0.0,-0.97927,3e-05,2.07573]
[1777357403954,41.05,76917.68,0.0,-0.97931,3e-05,2.07262]
[1777357405967,41.05,76911.63,0.0,-0.97948,3e-05,2.05798]
[1777357411003,41.06,76909.48,0.0,-0.97956,3e-05,2.0504]
[1777357416036,41.06,76905.81,0.0,-0.97965,3e-05,2.04258]
[1777357421071,41.07,76900.95,0.0,-0.97978,3e-05,2.03193]
[1777357426117,41.07,76898.02,0.0,-0.97984,3e-05,2.02608]
[1777357431145,41.08,76851.05,0.0,-0.98113,3e-05,1.91481]
[1777357432150,41.08,76839.98,0.0,-0.98142,3e-05,1.88887]
[1777357433158,41.09,76838.81,0.0,-0.98145,3e-05,1.88663]
[1777357437197,41.1,76833.82,0.0,-0.98156,3e-05,1.87704]
[1777357442222,41.11,76831.75,0.0,-0.98159,3e-05,1.87422]
[1777357447256,41.12,76835.65,0.0,-0.98146,3e-05,1.8858]
[1777357452292,41.13,76837.66,0.0,-0.98138,3e-05,1.89294]
[1777357457327,41.14,76838.99,0.0,-0.98131,3e-05,1.89847]
[1777357462361,41.16,76843.69,0.0,-0.98115,3e-05,1.91232]
[1777357467396,41.17,76839.88,0.0,-0.98123,3e-05,1.90572]
[1777357472431,41.18,76840.17,0.0,-0.98122,3e-05,1.90547]
[1777357477466,41.19,76842.98,0.0,-0.98114,3e-05,1.9133]
[1777357482501,41.19,76843.31,0.0,-0.98112,3e-05,1.91467]
[1777357487537,41.19,76843.37,0.0,-0.98112,3e-05,1.91423]
[1777357492572,41.18,76844.87,0.0,-0.98109,3e-05,1.9172]
[1777357498613,41.18,76841.85,0.0,-0.98118,3e-05,1.90947]
[1777357503649,41.18,76841.5,0.0,-0.98119,3e-05,1.90815]
[1777357508686,41.17,76840.63,0.0,-0.98122,3e-05,1.90566]
[1777357513723,41.17,76840.35,0.0,-0.98124,3e-05,1.90459]
[1777357514730,41.17,76834.49,0.0,-0.98139,3e-05,1.89083]
[1777357515737,41.17,76835.02,0.0,-0.98138,3e-05,1.89201]
[1777357520772,41.17,76834.29,0.0,-0.9814,3e-05,1.88999]
[1777357523793,41.17,76828.27,0.0,-0.98156,3e-05,1.87586]
[1777357529834,41.17,76829.12,0.0,-0.98154,3e-05,1.87759]
[1777357535877,41.17,76825.58,0.0,-0.98167,3e-05,1.86587]
[1777357541992,41.17,76827.31,0.0,-0.98163,3e-05,1.86959]
[1777357547961,41.16,76828.93,0.0,-0.98159,3e-05,1.87304]
[1777357549974,41.16,76832.7,0.0,-0.98149,3e-05,1.88165]
[1777357555009,41.16,76840.19,0.0,-0.9813,3e-05,1.89794]
[1777357556017,41.16,76842.66,0.0,-0.98124,3e-05,1.90361]
[1777357558031,41.16,76847.69,0.0,-0.98111,3e-05,1.91517]
[1777357563065,41.15,76852.59,0.0,-0.98098,3e-05,1.92605]
[1777357568101,41.15,76850.95,0.0,-0.98104,3e-05,1.92145]
[1777357573135,41.15,76855.72,0.0,-0.98091,3e-05,1.93211]
[1777357578171,41.14,76856.27,0.0,-0.98091,3e-05,1.93276]
[1777357583207,41.14,76858.33,0.0,-0.98086,3e-05,1.93702]
[1777357588241,41.14,76859.57,0.0,-0.98083,3e-05,1.93935]
[1777357593276,41.13,76860.53,0.0,-0.98084,3e-05,1.93763]
[1777357597305,41.13,76867.79,0.0,-0.98065,3e-05,1.95446]
[1777357598313,41.13,76873.0,0.0,-0.98051,3e-05,1.9668]
[1777357599318,41.13,76872.6,0.0,-0.98052,3e-05,1.96567]
[1777357604354,41.13,76874.49,0.0,-0.98048,3e-05,1.9693]
[1777357611402,41.12,76874.55,0.0,-0.98049,3e-05,1.96809]
[1777357616439,41.11,76876.31,0.0,-0.98045,3e-05,1.97134]
[1777357621473,41.11,76876.05,0.0,-0.98047,3e-05,1.96966]
[1777357626509,41.1,76875.27,0.0,-0.98051,3e-05,1.96674]
[1777357631617,41.1,76874.48,0.0,-0.98054,3e-05,1.96359]
[1777357637585,41.09,76877.62,0.0,-0.98047,3e-05,1.96983]
[1777357642629,41.09,76874.61,0.0,-0.98057,3e-05,1.96171]
[1777357647656,41.08,76875.4,0.0,-0.98056,3e-05,1.96232]
[1777357650678,41.08,76865.85,0.0,-0.98083,3e-05,1.93884]
[1777357651759,41.08,76861.36,0.0,-0.98099,3e-05,1.92464]
[1777357657726,41.07,76863.93,0.0,-0.98093,3e-05,1.92979]
[1777357662760,41.07,76864.57,0.0,-0.98092,3e-05,1.93052]
[1777357667797,41.06,76865.42,0.0,-0.98091,3e-05,1.93174]
[1777357672831,41.06,76868.02,0.0,-0.98084,3e-05,1.93706]
[1777357677868,41.06,76872.87,0.0,-0.98072,3e-05,1.94772]
[1777357682902,41.05,76873.36,0.0,-0.98072,3e-05,1.94792]
[1777357687938,41.05,76873.39,0.0,-0.98073,3e-05,1.94701]
[1777357692974,41.04,76871.5,0.0,-0.98079,3e-05,1.94155]
[1777357698007,41.04,76869.59,0.0,-0.98086,3e-05,1.93612]
[1777357703043,41.03,76870.72,0.0,-0.98083,3e-05,1.93797]
[1777357708078,41.03,76870.52,0.0,-0.98085,3e-05,1.93666]
[1777357713114,41.03,76871.95,0.0,-0.98085,3e-05,1.93585]
[1777357718148,41.02,76871.22,0.0,-0.98088,3e-05,1.9333]
[1777357723184,41.02,76872.26,0.0,-0.98086,3e-05,1.93497]
[1777357729226,41.01,76871.98,0.0,-0.98088,3e-05,1.93331]
[1777357734260,41.01,76871.59,0.0,-0.9809,3e-05,1.93156]
[1777357740303,41.0,76871.34,0.0,-0.98092,3e-05,1.93]
[1777357745337,41.0,76871.6,0.0,-0.98092,3e-05,1.92981]
[1777357750373,41.0,76874.02,0.0,-0.98087,3e-05,1.93473]
[1777357755407,40.99,76873.38,0.0,-0.98089,3e-05,1.93236]
[1777357760443,40.99,76873.89,0.0,-0.98089,3e-05,1.93274]
[1777357766489,40.98,76873.9,0.0,-0.9809,3e-05,1.93177]
[1777357771524,40.98,76880.1,0.0,-0.98077,3e-05,1.94232]
[1777357776560,40.97,76881.68,0.0,-0.98074,3e-05,1.94516]
[1777357781594,40.97,76883.84,0.0,-0.98069,3e-05,1.94939]
[1777357786630,40.97,76884.67,0.0,-0.98068,3e-05,1.95046]
[1777357791674,40.96,76885.66,0.0,-0.98066,3e-05,1.95174]
[1777357796705,40.96,76886.65,0.0,-0.98065,3e-05,1.9532]
[1777357801740,40.95,76888.34,0.0,-0.98061,3e-05,1.95638]
[1777357806775,40.95,76890.65,0.0,-0.98056,3e-05,1.96098]
[1777357810804,40.94,76897.19,0.0,-0.98038,3e-05,1.97599]
[1777357812816,40.94,76899.1,0.0,-0.98034,3e-05,1.98017]
[1777357817852,40.93,76897.77,0.0,-0.98039,3e-05,1.97576]
[1777357822886,40.93,76895.7,0.0,-0.98046,3e-05,1.96956]
[1777357827924,40.92,76899.46,0.0,-0.98037,3e-05,1.97746]
[1777357829939,40.92,76904.55,0.0,-0.98023,3e-05,1.98959]
[1777357831952,40.92,76906.39,0.0,-0.98022,3e-05,1.98982]
[1777357836987,40.91,76905.86,0.0,-0.98025,3e-05,1.9871]
[1777357843102,40.9,76908.92,0.0,-0.98018,3e-05,1.99281]
[1777357852095,40.89,76915.0,0.0,-0.98004,3e-05,2.00506]
[1777357857127,40.88,76917.95,0.0,-0.97997,3e-05,2.01086]
[1777357863169,40.87,76921.01,0.0,-0.97991,3e-05,2.01666]
[1777357873312,40.86,76925.27,0.0,-0.97982,3e-05,2.0243]
[1777357879280,40.85,76925.63,0.0,-0.97983,3e-05,2.02351]
[1777357884315,40.85,76927.33,0.0,-0.9798,3e-05,2.02637]
[1777357889351,40.84,76929.05,0.0,-0.97976,3e-05,2.0293]
[1777357894386,40.83,76930.3,0.0,-0.97977,3e-05,2.0276]
[1777357896400,40.83,76937.28,0.0,-0.97958,3e-05,2.04443]
[1777357901434,40.83,76937.9,0.0,-0.97958,3e-05,2.04457]
[1777357906469,40.82,76937.34,0.0,-0.97961,3e-05,2.04179]
[1777357911504,40.81,76938.6,0.0,-0.97959,3e-05,2.04357]
[1777357913519,40.81,76932.94,0.0,-0.97976,3e-05,2.02895]
[1777357917546,40.8,76925.18,0.0,-0.97999,3e-05,2.00879]
[1777357922582,40.8,76920.68,0.0,-0.98013,3e-05,1.9967]
[1777357924595,40.8,76917.35,0.0,-0.98023,3e-05,1.98819]
[1777357926610,40.8,76911.71,0.0,-0.9804,3e-05,1.97408]
[1777357927617,40.8,76911.83,0.0,-0.98039,3e-05,1.97422]
[1777357932652,40.79,76907.97,0.0,-0.98051,3e-05,1.96406]
[1777357936679,40.79,76902.82,0.0,-0.98066,3e-05,1.95097]
[1777357939700,40.79,76896.76,0.0,-0.98084,3e-05,1.93595]
[1777357942722,40.78,76892.23,0.0,-0.98097,3e-05,1.92473]
[1777357947831,40.78,76890.6,0.0,-0.98102,3e-05,1.92015]
[1777357953799,40.78,76891.6,0.0,-0.98103,3e-05,1.91859]
[1777357955813,40.78,76893.41,0.0,-0.98098,3e-05,1.92265]
[1777357960847,40.77,76892.14,0.0,-0.98103,3e-05,1.91895]
[1777357965883,40.77,76889.97,0.0,-0.98109,3e-05,1.913]
[1777357970918,40.77,76885.43,0.0,-0.98122,3e-05,1.90172]
[1777357971926,40.77,76880.24,0.0,-0.98137,3e-05,1.88924]
[1777357973940,40.77,76875.03,0.0,-0.98151,3e-05,1.87684]
[1777357978974,40.76,76871.89,0.0,-0.9816,3e-05,1.86915]
[1777357984013,40.76,76871.34,0.0,-0.98162,3e-05,1.86755]
[1777357989044,40.76,76869.99,0.0,-0.98165,3e-05,1.8641]
[1777357994080,40.76,76867.41,0.0,-0.98173,3e-05,1.8578]
[1777357999115,40.76,76867.96,0.0,-0.98172,3e-05,1.8588]
[1777358002136,40.76,76870.64,0.0,-0.98165,3e-05,1.86483]
[1777358007171,40.76,76873.4,0.0,-0.98158,3e-05,1.8709]
[1777358012206,40.75,76875.45,0.0,-0.98156,3e-05,1.87196]
[1777358018248,40.75,76877.66,0.0,-0.9815,3e-05,1.87665]
[1777358023282,40.75,76878.16,0.0,-0.9815,3e-05,1.87743]
[1777358028396,40.75,76879.28,0.0,-0.98147,3e-05,1.87968]
[1777358034361,40.74,76881.32,0.0,-0.98142,3e-05,1.88403]
[1777358039395,40.74,76877.85,0.0,-0.98152,3e-05,1.87554]
[1777358044509,40.74,76874.41,0.0,-0.98161,3e-05,1.86719]
[1777358049465,40.74,76870.12,0.0,-0.98173,3e-05,1.85697]
[1777358053493,40.74,76862.67,0.0,-0.98193,3e-05,1.83959]
[1777358054500,40.74,76859.95,0.0,-0.982,3e-05,1.83332]
[1777358056513,40.74,76867.45,0.0,-0.9818,3e-05,1.85066]
[1777358058528,40.74,76868.34,0.0,-0.98178,3e-05,1.8527]
[1777358063564,40.74,76870.39,0.0,-0.98173,3e-05,1.85739]
[1777358068598,40.74,76868.29,0.0,-0.98178,3e-05,1.85246]
[1777358072626,40.74,76872.19,0.0,-0.98171,3e-05,1.85818]
[1777358077661,40.74,76881.44,0.0,-0.98146,3e-05,1.87967]
[1777358078668,40.74,76884.06,0.0,-0.98139,3e-05,1.88577]
[1777358079675,40.74,76890.62,0.0,-0.98122,3e-05,1.9012]
[1777358080682,40.74,76896.17,0.0,-0.98107,3e-05,1.91428]
[1777358081689,40.74,76899.8,0.0,-0.98097,3e-05,1.92282]
[1777358084709,40.73,76898.7,0.0,-0.981,3e-05,1.9198]
[1777358089745,40.73,76898.42,0.0,-0.98102,3e-05,1.91847]
[1777358094780,40.73,76894.07,0.0,-0.98115,3e-05,1.90745]
[1777358099816,40.73,76891.47,0.0,-0.98122,3e-05,1.90065]
[1777358104850,40.72,76889.19,0.0,-0.98129,3e-05,1.89465]
[1777358108878,40.72,76884.04,0.0,-0.98144,3e-05,1.88207]
[1777358113914,40.72,76886.94,0.0,-0.98136,3e-05,1.88843]
[1777358114920,40.72,76891.97,0.0,-0.98123,3e-05,1.90021]
[1777358115928,40.72,76893.24,0.0,-0.9812,3e-05,1.90309]
[1777358120963,40.71,76893.67,0.0,-0.98119,3e-05,1.90345]
[1777358125997,40.71,76893.64,0.0,-0.9812,3e-05,1.90268]
[1777358131035,40.71,76893.06,0.0,-0.98126,3e-05,1.89715]
[1777358136069,40.7,76892.67,0.0,-0.98128,3e-05,1.89558]
[1777358141105,40.7,76892.36,0.0,-0.98129,3e-05,1.89421]
[1777358146139,40.7,76894.85,0.0,-0.98123,3e-05,1.89945]
[1777358149161,40.69,76899.94,0.0,-0.9811,3e-05,1.91111]
[1777358154196,40.69,76899.04,0.0,-0.98113,3e-05,1.90827]
[1777358161244,40.69,76898.87,0.0,-0.98114,3e-05,1.90699]
[1777358171315,40.68,76897.48,0.0,-0.9812,3e-05,1.90247]
[1777358173328,40.68,76890.9,0.0,-0.98138,3e-05,1.88668]
[1777358178364,40.68,76883.32,0.0,-0.98159,3e-05,1.86843]
[1777358182391,40.68,76878.15,0.0,-0.98173,3e-05,1.85611]
[1777358187426,40.67,76876.1,0.0,-0.98179,3e-05,1.85109]
[1777358192463,40.67,76875.82,0.0,-0.98183,3e-05,1.84687]
[1777358197497,40.67,76877.6,0.0,-0.98178,3e-05,1.85074]
[1777358202542,40.67,76877.77,0.0,-0.98178,3e-05,1.85086]
[1777358207574,40.67,76878.7,0.0,-0.98176,3e-05,1.85275]
[1777358211603,40.67,76871.44,0.0,-0.98195,3e-05,1.83571]
[1777358212609,40.67,76864.53,0.0,-0.98214,3e-05,1.81977]
[1777358213616,40.67,76861.44,0.0,-0.98222,3e-05,1.81269]
[1777358215747,40.67,76861.68,0.0,-0.98221,3e-05,1.81328]
[1777358218768,40.67,76835.71,0.0,-0.98288,3e-05,1.75468]
[1777358219659,40.67,76835.71,0.0,-0.98287,3e-05,1.75477]
[1777358220667,40.67,76831.03,0.0,-0.98299,3e-05,1.74448]
[1777358221677,40.67,76827.63,0.0,-0.98307,2e-05,1.73708]
[1777358223688,40.67,76827.4,0.0,-0.98308,2e-05,1.7369]
[1777358228838,40.68,76825.71,0.0,-0.98311,2e-05,1.734]
[1777358233758,40.68,76831.47,0.0,-0.98296,3e-05,1.74758]
[1777358238909,40.68,76834.44,0.0,-0.98287,3e-05,1.75494]
[1777358244837,40.69,76832.8,0.0,-0.9829,3e-05,1.7522]
[1777358249872,40.69,76832.86,0.0,-0.98289,3e-05,1.75317]
[1777358254907,40.7,76828.21,0.0,-0.98303,3e-05,1.7405]
[1777358256923,40.7,76822.48,0.0,-0.98317,2e-05,1.72822]
[1777358259052,40.7,76806.57,0.0,-0.98355,2e-05,1.69382]
[1777358259950,40.7,76806.62,0.0,-0.98355,2e-05,1.69414]
[1777358260957,40.7,76803.84,0.0,-0.98362,2e-05,1.68837]
[1777358263978,40.71,76810.33,0.0,-0.98345,2e-05,1.70323]
[1777358265992,40.71,76810.63,0.0,-0.98344,2e-05,1.70435]
[1777358268012,40.71,76802.59,0.0,-0.98363,2e-05,1.68735]
[1777358269015,40.71,76803.41,0.0,-0.9836,2e-05,1.68938]
[1777358271030,40.72,76796.84,0.0,-0.98376,2e-05,1.67571]
[1777358272036,40.72,76801.76,0.0,-0.98363,2e-05,1.6866]
[1777358273042,40.72,76806.82,0.0,-0.98351,2e-05,1.69782]
[1777358274050,40.72,76810.21,0.0,-0.98342,2e-05,1.70544]
[1777358276064,40.72,76819.51,0.0,-0.98319,2e-05,1.72626]
[1777358277070,40.72,76820.09,0.0,-0.98317,2e-05,1.72772]
[1777358281099,40.73,76825.83,0.0,-0.98302,3e-05,1.74113]
[1777358282105,40.73,76831.68,0.0,-0.98287,3e-05,1.75429]
[1777358283114,40.73,76834.64,0.0,-0.9828,3e-05,1.76103]
[1777358285128,40.73,76834.66,0.0,-0.98279,3e-05,1.76131]
[1777358287142,40.73,76833.57,0.0,-0.98282,3e-05,1.75912]
[1777358292176,40.74,76830.03,0.0,-0.9829,3e-05,1.75188]
[1777358297211,40.74,76830.22,0.0,-0.98288,3e-05,1.75313]
[1777358301240,40.74,76825.27,0.0,-0.983,3e-05,1.74277]
[1777358306275,40.75,76830.97,0.0,-0.98285,3e-05,1.75623]
[1777358311310,40.75,76832.89,0.0,-0.98282,3e-05,1.758]
[1777358313324,40.75,76826.49,0.0,-0.98298,3e-05,1.74405]
[1777358318359,40.76,76824.04,0.0,-0.98303,2e-05,1.73944]
[1777358323394,40.76,76822.54,0.0,-0.98306,2e-05,1.73694]
[1777358328428,40.76,76821.37,0.0,-0.98308,2e-05,1.73514]
[1777358333463,40.77,76821.18,0.0,-0.98308,2e-05,1.73548]
[1777358338542,40.77,76823.2,0.0,-0.98302,2e-05,1.74054]
[1777358339618,40.78,76736.97,0.0,-0.98505,2e-05,1.55846]
[1777358340522,40.78,76737.44,0.0,-0.98504,2e-05,1.55972]
[1777358341534,40.78,76744.78,0.0,-0.98487,2e-05,1.57515]
[1777358342535,40.8,76745.79,0.0,-0.9848,2e-05,1.58145]
[1777358346563,40.89,76737.07,0.0,-0.98482,2e-05,1.5797]
[1777358348577,40.92,76729.53,0.0,-0.98493,2e-05,1.56898]
[1777358353611,40.95,76732.36,0.0,-0.98481,2e-05,1.58039]
[1777358356633,41.01,76738.34,0.0,-0.98455,2e-05,1.60391]
[1777358361668,41.04,76741.14,0.0,-0.98443,2e-05,1.61451]
[1777358366703,41.04,76745.93,0.0,-0.9843,2e-05,1.62615]
[1777358367710,41.05,76752.47,0.0,-0.98414,2e-05,1.64014]
[1777358372745,41.05,76762.66,0.0,-0.98391,2e-05,1.66001]
[1777358377780,41.06,76761.14,0.0,-0.98393,2e-05,1.65811]
[1777358382815,41.07,76762.11,0.0,-0.9839,2e-05,1.6615]
[1777358387850,41.07,76762.25,0.0,-0.98388,2e-05,1.66308]
[1777358392885,41.08,76764.24,0.0,-0.98382,2e-05,1.66857]
[1777358397920,41.09,76763.24,0.0,-0.98383,2e-05,1.66769]
[1777358402954,41.09,76765.19,0.0,-0.98377,2e-05,1.67304]
[1777358408996,41.1,76765.2,0.0,-0.98375,2e-05,1.67447]
[1777358414032,41.11,76763.46,0.0,-0.98378,2e-05,1.67196]
[1777358419066,41.11,76763.22,0.0,-0.98377,2e-05,1.67266]
[1777358424103,41.12,76765.9,0.0,-0.98369,2e-05,1.67956]
[1777358429138,41.13,76770.62,0.0,-0.98357,2e-05,1.69078]
[1777358434174,41.13,76772.18,0.0,-0.98355,2e-05,1.69209]
[1777358439209,41.14,76772.19,0.0,-0.98353,2e-05,1.69318]
[1777358444247,41.14,76765.71,0.0,-0.98368,2e-05,1.68037]
[1777358449281,41.15,76761.25,0.0,-0.98377,2e-05,1.67203]
[1777358452301,41.15,76756.69,0.0,-0.98387,2e-05,1.66312]
[1777358457338,41.16,76757.37,0.0,-0.98384,2e-05,1.66584]
[1777358462370,41.17,76756.16,0.0,-0.98385,2e-05,1.66456]
[1777358463380,41.17,76750.6,0.0,-0.98398,2e-05,1.65308]
[1777358468413,41.18,76752.58,0.0,-0.98392,2e-05,1.65862]
[1777358473447,41.18,76751.21,0.0,-0.98394,2e-05,1.65706]
[1777358478488,41.19,76753.4,0.0,-0.98387,2e-05,1.66297]
[1777358483522,41.2,76753.51,0.0,-0.98385,2e-05,1.66445]
[1777358488558,41.2,76751.63,0.0,-0.98389,2e-05,1.66169]
[1777358493592,41.21,76750.89,0.0,-0.98392,2e-05,1.65828]
[1777358498629,41.22,76748.51,0.0,-0.98396,2e-05,1.65453]
[1777358503666,41.22,76748.0,0.0,-0.98396,2e-05,1.65474]
[1777358508699,41.23,76750.6,0.0,-0.98388,2e-05,1.6617]
[1777358513732,41.24,76751.12,0.0,-0.98385,2e-05,1.66398]
[1777358518768,41.24,76751.1,0.0,-0.98384,2e-05,1.6651]
[1777358520881,41.25,76751.28,0.0,-0.98383,2e-05,1.66594]
[1777358523803,41.25,76750.83,0.0,-0.98383,2e-05,1.66567]
[1777358528837,41.26,76750.48,0.0,-0.98383,2e-05,1.66606]
[1777358609408,41.56,76642.9,0.0,-0.98566,2e-05,1.49978]
[1777358686954,42.6,76576.87,0.0,-0.98512,2e-05,1.5464]
[1777358688973,42.61,76578.03,0.0,-0.98506,2e-05,1.55122]
[1777358694004,42.64,76579.45,0.0,-0.98499,2e-05,1.55823]
[1777358697027,42.65,76586.88,0.0,-0.98481,2e-05,1.57444]
[1777358702168,42.75,76581.46,0.0,-0.98472,2e-05,1.58222]
[1777358704076,42.77,76578.38,0.0,-0.98476,2e-05,1.57858]
[1777358708104,42.78,76573.93,0.0,-0.98482,2e-05,1.57309]
[1777358710117,42.79,76568.88,0.0,-0.98492,2e-05,1.56406]
[1777358714146,42.81,76563.08,0.0,-0.98501,2e-05,1.55609]
[1777358718174,42.83,76570.14,0.0,-0.98482,2e-05,1.57318]
[1777358723210,42.85,76571.05,0.0,-0.98474,2e-05,1.57984]
[1777358772555,43.12,76640.26,0.0,-0.98265,2e-05,1.76486]
[1777358776582,43.13,76639.8,0.0,-0.98263,2e-05,1.76603]
[1777358779603,43.14,76644.61,0.0,-0.9825,2e-05,1.77786]
[1777358783632,43.14,76661.6,0.0,-0.98207,2e-05,1.81524]
[1777358788667,43.13,76662.13,0.0,-0.98208,2e-05,1.81445]
[1777358793701,43.13,76662.26,0.0,-0.98211,2e-05,1.81098]
[1777358797739,43.12,76653.82,0.0,-0.98233,2e-05,1.79229]
[1777358799750,43.12,76649.84,0.0,-0.98243,2e-05,1.7835]
[1777358800757,43.12,76639.73,0.0,-0.98267,2e-05,1.76195]
[1777358801765,43.12,76639.44,0.0,-0.98268,2e-05,1.7613]
[1777358806798,43.12,76642.33,0.0,-0.98261,2e-05,1.76725]
[1777358811835,43.12,76643.67,0.0,-0.98258,2e-05,1.76985]
[1777358816868,43.12,76646.61,0.0,-0.98252,2e-05,1.77587]
[1777358919594,43.37,76626.38,0.0,-0.98254,2e-05,1.77194]
[1777358925636,43.38,76626.42,0.0,-0.98251,2e-05,1.77456]
[1777358930671,43.39,76627.02,0.0,-0.98247,2e-05,1.77834]
[1777358933790,43.39,76634.2,0.0,-0.9823,2e-05,1.79345]
[1777358934699,43.39,76634.2,0.0,-0.9823,2e-05,1.79327]
[1777358936713,43.39,76639.56,0.0,-0.98217,2e-05,1.80466]
[1777358941748,43.37,76634.52,0.0,-0.98234,2e-05,1.7893]
[1777358943762,43.37,76632.48,0.0,-0.9824,2e-05,1.78478]
[1777358948804,43.36,76634.54,0.0,-0.98235,2e-05,1.78871]
[1777358953931,43.36,76632.85,0.0,-0.9824,2e-05,1.78454]
[1777358959882,43.36,76629.96,0.0,-0.98247,2e-05,1.77793]
[1777358964916,43.35,76632.43,0.0,-0.98242,2e-05,1.78274]
[1777358969952,43.35,76633.12,0.0,-0.98241,2e-05,1.78374]
[1777358974990,43.35,76633.75,0.0,-0.98243,2e-05,1.78128]
[1777358980028,43.34,76635.84,0.0,-0.9824,2e-05,1.78355]
[1777358984050,43.33,76642.07,0.0,-0.98227,2e-05,1.79552]
[1777358989084,43.31,76640.23,0.0,-0.98236,2e-05,1.78714]
[1777358994234,43.28,76642.74,0.0,-0.98236,2e-05,1.78777]
[1777359000162,43.26,76647.87,0.0,-0.98227,2e-05,1.79551]
[1777359005198,43.24,76653.26,0.0,-0.98219,2e-05,1.80263]
[1777359006205,43.23,76661.11,0.0,-0.98201,2e-05,1.81829]
[1777359009226,43.21,76666.69,0.0,-0.98191,3e-05,1.8271]
[1777359014264,43.17,76669.23,0.0,-0.98193,3e-05,1.82506]
[1777359017284,43.16,76675.37,0.0,-0.98181,3e-05,1.83541]
[1777359018291,43.16,76680.39,0.0,-0.98169,3e-05,1.84643]
[1777359019298,43.16,76683.86,0.0,-0.9816,3e-05,1.85369]
[1777359024452,43.15,76680.39,0.0,-0.9817,3e-05,1.84513]
[1777359030375,43.15,76679.38,0.0,-0.98174,3e-05,1.84206]
[1777359033396,43.14,76674.78,0.0,-0.98189,3e-05,1.82807]
[1777359038430,43.14,76678.35,0.0,-0.98181,3e-05,1.8352]
[1777359043466,43.14,76682.1,0.0,-0.9817,3e-05,1.84445]
[1777359048501,43.17,76682.01,0.0,-0.98164,3e-05,1.84977]
[1777359053536,43.18,76683.02,0.0,-0.98159,3e-05,1.85408]
[1777359058571,43.2,76682.97,0.0,-0.98156,3e-05,1.85643]
[1777359061592,43.2,76689.06,0.0,-0.98139,3e-05,1.87112]
[1777359063607,43.21,76691.87,0.0,-0.98131,3e-05,1.87812]
[1777359067635,43.21,76700.05,0.0,-0.98109,3e-05,1.89751]
[1777359068642,43.22,76707.53,0.0,-0.98088,3e-05,1.91503]
[1777359069648,43.22,76710.42,0.0,-0.98081,3e-05,1.92188]
[1777359073677,43.22,76705.23,0.0,-0.98093,3e-05,1.91128]
[1777359074809,43.23,76713.02,0.0,-0.98072,3e-05,1.92951]
[1777359077704,43.23,76706.62,0.0,-0.98088,3e-05,1.91557]
[1777359082739,43.22,76708.0,0.0,-0.98087,3e-05,1.91617]
[1777359087774,43.21,76701.43,0.0,-0.98106,3e-05,1.89965]
[1777359092809,43.2,76701.42,0.0,-0.98111,3e-05,1.89516]
[1777359097844,43.19,76699.65,0.0,-0.98117,3e-05,1.88961]
[1777359102879,43.19,76702.31,0.0,-0.98112,3e-05,1.89424]
[1777359107913,43.18,76703.17,0.0,-0.98111,3e-05,1.89481]
[1777359111941,43.18,76697.3,0.0,-0.98128,3e-05,1.88062]
[1777359116977,43.17,76695.14,0.0,-0.98134,3e-05,1.87485]
[1777359122011,43.16,76696.53,0.0,-0.98132,3e-05,1.87671]
[1777359125159,43.16,76684.72,0.0,-0.98164,3e-05,1.84956]
[1777359126046,43.16,76684.72,0.0,-0.98164,3e-05,1.84935]
[1777359131081,43.15,76682.79,0.0,-0.9817,3e-05,1.84411]
[1777359136121,43.15,76683.21,0.0,-0.9817,3e-05,1.84405]
[1777359137130,43.15,76676.8,0.0,-0.98186,3e-05,1.82983]
[1777359142162,43.14,76675.36,0.0,-0.98191,3e-05,1.82606]
[1777359144175,43.14,76668.79,0.0,-0.98208,2e-05,1.81146]
[1777359145300,43.14,76661.81,0.0,-0.98225,2e-05,1.79613]
[1777359150217,43.14,76667.61,0.0,-0.98211,2e-05,1.80826]
[1777359155370,43.13,76669.58,0.0,-0.9821,2e-05,1.80874]
[1777359159281,43.13,76675.9,0.0,-0.98195,3e-05,1.82205]
[1777359161295,43.13,76682.67,0.0,-0.98178,3e-05,1.83661]
[1777359165443,43.13,76687.73,0.0,-0.98166,3e-05,1.84714]
[1777359168343,43.13,76688.37,0.0,-0.98165,3e-05,1.84807]
[1777359174386,43.12,76690.41,0.0,-0.98161,3e-05,1.85153]
[1777359179421,43.12,76690.08,0.0,-0.98163,3e-05,1.84993]
[1777359184457,43.13,76689.34,0.0,-0.98162,3e-05,1.85033]
[1777359189491,43.13,76692.14,0.0,-0.98155,3e-05,1.85676]
[1777359194526,43.12,76692.48,0.0,-0.98155,3e-05,1.85656]
[1777359199562,43.12,76691.97,0.0,-0.98157,3e-05,1.85448]
[1777359204596,43.11,76700.52,0.0,-0.98137,3e-05,1.87249]
[1777359205723,43.11,76702.08,0.0,-0.98133,3e-05,1.87575]
[1777359211646,43.1,76701.16,0.0,-0.9814,3e-05,1.86898]
[1777359214666,43.1,76692.11,0.0,-0.98164,3e-05,1.84827]
[1777359215793,43.1,76690.27,0.0,-0.98169,3e-05,1.84402]
[1777359222722,43.09,76686.02,0.0,-0.98181,3e-05,1.83332]
[1777359227758,43.09,76687.64,0.0,-0.98178,3e-05,1.83628]
[1777359229774,43.09,76680.6,0.0,-0.98196,3e-05,1.82057]
[1777359231787,43.09,76682.84,0.0,-0.98191,3e-05,1.82507]
[1777359236822,43.08,76685.1,0.0,-0.98186,3e-05,1.82952]
[1777359241860,43.08,76682.16,0.0,-0.98194,3e-05,1.82247]
[1777359243871,43.08,76679.15,0.0,-0.98202,3e-05,1.81558]
[1777359248908,43.08,76679.69,0.0,-0.98201,3e-05,1.8163]
[1777359253944,43.07,76680.86,0.0,-0.98198,3e-05,1.81841]
[1777359258979,43.07,76682.03,0.0,-0.98196,3e-05,1.82055]
[1777359260993,43.07,76688.17,0.0,-0.98181,3e-05,1.8338]
[1777359266144,43.07,76687.85,0.0,-0.98182,3e-05,1.83256]
[1777359272072,43.06,76691.99,0.0,-0.98176,3e-05,1.8377]
[1777359277106,43.06,76692.09,0.0,-0.98176,3e-05,1.83732]
[1777359282141,43.06,76692.3,0.0,-0.98176,3e-05,1.83715]
[1777359287176,43.05,76692.59,0.0,-0.98176,3e-05,1.83716]
[1777359291204,43.05,76695.61,0.0,-0.98169,3e-05,1.84313]
[1777359296356,43.05,76695.06,0.0,-0.98171,3e-05,1.84176]
[1777359302286,43.06,76693.35,0.0,-0.98173,3e-05,1.84015]
[1777359304299,43.07,76689.1,0.0,-0.98182,3e-05,1.83169]
[1777359309334,43.08,76687.89,0.0,-0.98183,3e-05,1.83129]
[1777359314370,43.09,76689.38,0.0,-0.98177,3e-05,1.8368]
[1777359322425,43.11,76688.83,0.0,-0.98173,3e-05,1.83957]
[1777359327460,43.12,76688.09,0.0,-0.98173,3e-05,1.8397]
[1777359332496,43.13,76687.0,0.0,-0.98178,3e-05,1.83506]
[1777359337531,43.12,76687.91,0.0,-0.98176,3e-05,1.83641]
[1777359342570,43.12,76687.95,0.0,-0.98177,3e-05,1.83587]
[1777359347601,43.12,76687.98,0.0,-0.98178,3e-05,1.83531]
[1777359352637,43.11,76689.28,0.0,-0.98175,3e-05,1.83756]
[1777359357670,43.11,76687.17,0.0,-0.98181,3e-05,1.83232]
[1777359362705,43.11,76688.99,0.0,-0.98177,3e-05,1.83574]
[1777359367740,43.1,76689.67,0.0,-0.98176,3e-05,1.83662]
[1777359372775,43.1,76691.61,0.0,-0.98172,3e-05,1.84028]
[1777359377811,43.1,76691.46,0.0,-0.98173,3e-05,1.83927]
[1777359382846,43.09,76693.15,0.0,-0.98169,3e-05,1.84233]
[1777359386986,43.09,76702.95,0.0,-0.98145,3e-05,1.86327]
[1777359388887,43.09,76702.33,0.0,-0.98147,3e-05,1.86171]
[1777359393923,43.08,76702.95,0.0,-0.9815,3e-05,1.85884]
[1777359398957,43.08,76699.93,0.0,-0.98159,3e-05,1.85125]
[1777359403994,43.07,76700.29,0.0,-0.98159,3e-05,1.85096]
[1777359407126,43.07,76704.21,0.0,-0.9815,3e-05,1.85908]
[1777359411041,43.07,76714.99,0.0,-0.98122,3e-05,1.8825]
[1777359412049,43.06,76717.86,0.0,-0.98115,3e-05,1.88847]
[1777359414063,43.06,76719.39,0.0,-0.98112,3e-05,1.89138]
[1777359419098,43.05,76715.28,0.0,-0.98124,3e-05,1.88085]
[1777359424132,43.05,76715.71,0.0,-0.98125,3e-05,1.88056]
[1777359429168,43.04,76714.95,0.0,-0.98128,3e-05,1.87764]
[1777359434203,43.03,76715.84,0.0,-0.98127,3e-05,1.87824]
[1777359439238,43.03,76717.42,0.0,-0.98124,3e-05,1.88084]
[1777359444275,43.02,76720.56,0.0,-0.98118,3e-05,1.88666]
[1777359446287,43.02,76721.99,0.0,-0.98115,3e-05,1.88935]
[1777359451321,43.01,76715.4,0.0,-0.98137,3e-05,1.86963]
[1777359453335,43.01,76709.09,0.0,-0.98153,3e-05,1.85536]
[1777359458371,43.0,76706.72,0.0,-0.98161,3e-05,1.84882]
[1777359463406,43.0,76704.58,0.0,-0.98167,3e-05,1.84326]
[1777359469448,42.99,76703.67,0.0,-0.98171,3e-05,1.84006]
[1777359474483,42.99,76702.69,0.0,-0.98175,3e-05,1.83694]
[1777359479518,42.98,76701.51,0.0,-0.98179,3e-05,1.83322]
[1777359484552,42.98,76703.19,0.0,-0.98176,3e-05,1.83602]
[1777359489589,42.97,76704.41,0.0,-0.98173,3e-05,1.83799]
[1777359492608,42.97,76700.9,0.0,-0.98183,3e-05,1.82976]
[1777359497757,42.97,76700.81,0.0,-0.98184,3e-05,1.82866]
[1777359507827,42.96,76701.57,0.0,-0.98184,3e-05,1.82906]
[1777359513818,42.95,76698.09,0.0,-0.98197,3e-05,1.81733]
[1777359518856,42.95,76693.51,0.0,-0.98209,3e-05,1.8068]
[1777359522884,42.95,76690.03,0.0,-0.98218,2e-05,1.7989]
[1777359526912,42.95,76695.16,0.0,-0.98205,3e-05,1.80964]
[1777359531947,42.95,76698.88,0.0,-0.98197,3e-05,1.81727]
[1777359536981,42.94,76699.41,0.0,-0.98196,3e-05,1.81801]
[1777359542017,42.94,76699.84,0.0,-0.98195,3e-05,1.81843]
[1777359548107,42.94,76701.75,0.0,-0.98191,3e-05,1.82197]
[1777359554101,42.93,76703.27,0.0,-0.98188,3e-05,1.82464]
[1777359559136,42.93,76702.83,0.0,-0.9819,3e-05,1.82311]
[1777359564171,42.93,76701.98,0.0,-0.98193,3e-05,1.82069]
[1777359569206,42.93,76699.84,0.0,-0.98198,3e-05,1.8159]
[1777359574241,42.93,76697.79,0.0,-0.98207,3e-05,1.80813]
[1777359579276,42.93,76696.34,0.0,-0.9821,3e-05,1.80497]
[1777359583303,42.93,76688.39,0.0,-0.9823,2e-05,1.78772]
[1777359585318,42.93,76687.95,0.0,-0.98231,2e-05,1.78677]
[1777359591359,42.93,76685.01,0.0,-0.98238,2e-05,1.78043]
[1777359596395,42.93,76684.09,0.0,-0.98241,2e-05,1.77844]
[1777359601433,42.93,76688.37,0.0,-0.9823,2e-05,1.78768]
[1777359602438,42.93,76670.6,0.0,-0.98274,2e-05,1.74958]
[1777359605461,42.93,76674.71,0.0,-0.98264,2e-05,1.75833]
[1777359610495,42.93,76673.47,0.0,-0.98267,2e-05,1.75569]
[1777359615530,42.93,76675.18,0.0,-0.98261,2e-05,1.7605]
[1777359620576,42.95,76678.87,0.0,-0.98249,2e-05,1.77124]
[1777359625600,42.96,76676.95,0.0,-0.98251,2e-05,1.76938]
[1777359630634,43.05,76683.24,0.0,-0.98215,2e-05,1.80016]
[1777359635670,43.21,76684.66,0.0,-0.98181,3e-05,1.82907]
[1777359640704,43.33,76683.72,0.0,-0.98158,3e-05,1.84895]
[1777359643726,43.33,76688.32,0.0,-0.98145,3e-05,1.8603]
[1777359648762,43.34,76687.88,0.0,-0.98144,3e-05,1.86128]
[1777359653797,43.35,76688.45,0.0,-0.9814,3e-05,1.86442]
[1777359658832,43.36,76688.55,0.0,-0.98137,3e-05,1.86649]
[1777359662861,43.37,76681.11,0.0,-0.98155,3e-05,1.85155]
[1777359664875,43.37,76675.61,0.0,-0.98168,3e-05,1.84027]
[1777359669913,43.4,76679.07,0.0,-0.98153,3e-05,1.85292]
[1777359674945,43.46,76685.68,0.0,-0.98122,3e-05,1.87941]
[1777359679979,43.47,76686.12,0.0,-0.98119,3e-05,1.88204]
[1777359685014,43.48,76686.19,0.0,-0.98117,3e-05,1.88381]
[1777359690050,43.49,76683.75,0.0,-0.98121,3e-05,1.88001]
[1777359695084,43.5,76684.08,0.0,-0.98122,3e-05,1.879]
[1777359700126,43.51,76683.13,0.0,-0.98122,3e-05,1.87852]
[1777359705157,43.52,76679.11,0.0,-0.98131,3e-05,1.87123]
[1777359706164,43.54,76672.1,0.0,-0.98144,3e-05,1.85964]
[1777359710192,43.56,76662.8,0.0,-0.98163,3e-05,1.84386]
[1777359711198,43.56,76649.93,0.0,-0.98194,2e-05,1.81633]
[1777359712206,43.57,76644.05,0.0,-0.98208,2e-05,1.80409]
[1777359714221,43.57,76641.98,0.0,-0.98213,2e-05,1.80053]
[1777359719255,43.58,76652.32,0.0,-0.98185,3e-05,1.82455]
[1777359720265,43.58,76653.67,0.0,-0.9818,3e-05,1.82829]
[1777359725299,43.59,76657.14,0.0,-0.9817,3e-05,1.83739]
[1777359728318,43.6,76664.08,0.0,-0.98151,3e-05,1.85367]
[1777359732346,43.62,76658.42,0.0,-0.9816,3e-05,1.84581]
[1777359733356,43.63,76655.56,0.0,-0.98167,3e-05,1.84029]
[1777359735367,43.63,76654.86,0.0,-0.98167,3e-05,1.83952]
[1777359740402,43.64,76654.96,0.0,-0.98165,3e-05,1.84124]
[1777359745438,43.65,76657.06,0.0,-0.98158,3e-05,1.84801]
[1777359748459,43.66,76658.94,0.0,-0.98152,3e-05,1.85317]
[1777359753494,43.67,76663.71,0.0,-0.9814,3e-05,1.86233]
[1777359758531,43.67,76662.0,0.0,-0.98143,3e-05,1.85991]
[1777359759545,43.68,76656.04,0.0,-0.98158,3e-05,1.84721]
[1777359760545,43.68,76655.12,0.0,-0.9816,3e-05,1.84556]
[1777359764573,43.69,76660.53,0.0,-0.98144,3e-05,1.85882]
[1777359765581,43.69,76661.73,0.0,-0.98141,3e-05,1.86179]
[1777359770618,43.7,76661.3,0.0,-0.9814,3e-05,1.8625]
[1777359775651,43.71,76662.16,0.0,-0.98136,3e-05,1.86604]
[1777359780686,43.71,76663.04,0.0,-0.98132,3e-05,1.86962]
[1777359785720,43.72,76666.2,0.0,-0.98121,3e-05,1.87851]
[1777359786729,43.73,76671.58,0.0,-0.98107,3e-05,1.89071]
[1777359787734,43.73,76676.83,0.0,-0.98093,3e-05,1.90266]
[1777359792769,43.73,76678.25,0.0,-0.98088,3e-05,1.90688]
[1777359797806,43.74,76671.45,0.0,-0.98104,3e-05,1.89305]
[1777359802839,43.75,76671.54,0.0,-0.98102,3e-05,1.89462]
[1777359807875,43.75,76669.31,0.0,-0.98107,3e-05,1.89102]
[1777359812910,43.76,76669.33,0.0,-0.98108,3e-05,1.88908]
[1777359817945,43.77,76671.76,0.0,-0.981,3e-05,1.89589]
[1777359822980,43.78,76666.99,0.0,-0.98111,3e-05,1.88701]
[1777359828017,43.79,76669.66,0.0,-0.98102,3e-05,1.89431]
[1777359833051,43.79,76672.8,0.0,-0.98093,3e-05,1.90234]
[1777359838088,43.8,76672.68,0.0,-0.98091,3e-05,1.90337]
[1777359843123,43.8,76677.92,0.0,-0.98076,3e-05,1.91634]
[1777359848158,43.81,76675.49,0.0,-0.98081,3e-05,1.9121]
[1777359851179,43.82,76668.99,0.0,-0.98097,3e-05,1.89866]
[1777359856214,43.82,76668.37,0.0,-0.98097,3e-05,1.89834]
[1777359861249,43.83,76662.22,0.0,-0.98111,3e-05,1.88633]
[1777359866283,43.84,76658.85,0.0,-0.98119,3e-05,1.88002]
[1777359871319,43.85,76657.79,0.0,-0.98122,3e-05,1.87601]
[1777359876354,43.89,76656.97,0.0,-0.98114,3e-05,1.88308]
[1777359881389,43.9,76657.79,0.0,-0.9811,3e-05,1.88629]
[1777359886424,43.92,76654.93,0.0,-0.98113,3e-05,1.8839]
[1777359891459,43.93,76653.94,0.0,-0.98114,3e-05,1.88312]
[1777359896495,43.94,76653.16,0.0,-0.98114,3e-05,1.88279]
[1777359901530,43.95,76649.83,0.0,-0.98121,3e-05,1.87711]
[1777359903542,43.95,76644.78,0.0,-0.98133,3e-05,1.86659]
[1777359904550,43.96,76645.49,0.0,-0.98128,3e-05,1.87102]
[1777359909586,44.0,76644.15,0.0,-0.98124,3e-05,1.87444]
[1777359914619,44.0,76643.61,0.0,-0.98124,3e-05,1.8746]
[1777359919655,44.01,76643.11,0.0,-0.98123,3e-05,1.87485]
[1777359924692,44.03,76640.89,0.0,-0.98125,3e-05,1.87378]
[1777359929726,44.04,76642.19,0.0,-0.9812,3e-05,1.87797]
[1777359930779,44.04,76649.25,0.0,-0.98101,3e-05,1.89403]
[1777359932747,44.04,76652.11,0.0,-0.98097,3e-05,1.89719]
[1777359933754,44.05,76654.73,0.0,-0.98089,3e-05,1.90343]
[1777359934761,44.05,76643.48,0.0,-0.98118,3e-05,1.87888]
[1777359935768,44.06,76630.62,0.0,-0.98147,3e-05,1.85382]
[1777359939796,44.13,76626.22,0.0,-0.98144,3e-05,1.85636]
[1777359944831,44.19,76626.98,0.0,-0.98129,3e-05,1.8692]
[1777359949866,44.22,76627.83,0.0,-0.9812,3e-05,1.87712]
[1777359953896,44.26,76633.81,0.0,-0.98095,3e-05,1.89778]
[1777359959937,44.33,76629.96,0.0,-0.9809,3e-05,1.90227]
[1777359964972,44.35,76630.15,0.0,-0.98086,3e-05,1.90558]
[1777359970010,44.35,76637.01,0.0,-0.98067,3e-05,1.92178]
[1777359973038,44.36,76641.43,0.0,-0.98055,3e-05,1.9323]
[1777359975053,44.37,76649.82,0.0,-0.9803,3e-05,1.95373]
[1777359980088,44.37,76652.02,0.0,-0.98023,3e-05,1.95914]
[1777359984116,44.38,76655.48,0.0,-0.98014,3e-05,1.96734]
[1777359989150,44.38,76656.66,0.0,-0.9801,3e-05,1.97048]
[1777359994190,44.4,76661.49,0.0,-0.97996,3e-05,1.98174]
[1777359995193,44.4,76666.58,0.0,-0.97982,3e-05,1.99339]
[1777359997206,44.4,76668.47,0.0,-0.97977,3e-05,1.99782]
[1777360002245,44.4,76665.24,0.0,-0.97985,3e-05,1.99083]
[1777360007277,44.4,76668.54,0.0,-0.97976,3e-05,1.99861]
[1777360012313,44.4,76669.99,0.0,-0.97972,3e-05,2.00219]
[1777360016340,44.41,76664.08,0.0,-0.97987,3e-05,1.98902]
[1777360021374,44.41,76660.7,0.0,-0.97996,3e-05,1.98175]
[1777360026410,44.41,76657.65,0.0,-0.98004,3e-05,1.97516]
[1777360031445,44.41,76652.38,0.0,-0.98017,3e-05,1.96373]
[1777360036480,44.41,76649.07,0.0,-0.98025,3e-05,1.95678]
[1777360038494,44.42,76643.35,0.0,-0.9804,3e-05,1.94418]
[1777360039501,44.42,76640.92,0.0,-0.98046,3e-05,1.93903]
[1777360043529,44.42,76635.41,0.0,-0.9806,3e-05,1.92738]
[1777360047558,44.42,76631.52,0.0,-0.98069,3e-05,1.91928]
[1777360052592,44.43,76628.47,0.0,-0.98079,3e-05,1.91024]
[1777360057631,44.43,76627.87,0.0,-0.98079,3e-05,1.90996]
[1777360062662,44.44,76624.8,0.0,-0.98086,3e-05,1.90402]
[1777360067698,44.44,76621.47,0.0,-0.98094,3e-05,1.89777]
[1777360069711,44.45,76618.33,0.0,-0.98101,3e-05,1.89155]
[1777360073739,44.45,76611.55,0.0,-0.98117,3e-05,1.87773]
[1777360076761,44.51,76611.81,0.0,-0.98104,3e-05,1.88866]
[1777360080789,44.55,76604.47,0.0,-0.98113,3e-05,1.8807]
[1777360085826,44.6,76612.4,0.0,-0.98083,3e-05,1.90613]
[1777360086830,44.6,76618.18,0.0,-0.98068,3e-05,1.91906]
[1777360087837,44.6,76619.7,0.0,-0.98064,3e-05,1.92262]
[1777360091865,44.6,76632.52,0.0,-0.9803,3e-05,1.95201]
[1777360096900,44.61,76633.85,0.0,-0.98025,3e-05,1.95555]
[1777360100927,44.61,76643.91,0.0,-0.97998,3e-05,1.97879]
[1777360102941,44.61,76650.29,0.0,-0.97981,3e-05,1.99338]
[1777360107977,44.61,76648.39,0.0,-0.97986,3e-05,1.98933]
[1777360112005,44.61,76642.27,0.0,-0.98005,3e-05,1.97233]
[1777360117040,44.62,76639.69,0.0,-0.98011,3e-05,1.96698]
[1777360122133,44.62,76635.7,0.0,-0.98021,3e-05,1.95841]
[1777360127111,44.62,76631.51,0.0,-0.98032,3e-05,1.94969]
[1777360132146,44.63,76631.4,0.0,-0.98031,3e-05,1.94994]
[1777360137180,44.63,76629.32,0.0,-0.98036,3e-05,1.94607]
[1777360139195,44.63,76624.95,0.0,-0.98047,3e-05,1.93665]
[1777360143223,44.63,76619.74,0.0,-0.9806,3e-05,1.92574]
[1777360148258,44.64,76618.52,0.0,-0.98062,3e-05,1.9239]
[1777360152343,44.64,76612.15,0.0,-0.98078,3e-05,1.91043]
[1777360155306,44.65,76610.31,0.0,-0.98081,3e-05,1.90716]
[1777360159337,44.65,76606.8,0.0,-0.98089,3e-05,1.90034]
[1777360164369,44.66,76604.68,0.0,-0.98094,3e-05,1.89661]
[1777360169406,44.66,76599.84,0.0,-0.98105,3e-05,1.8872]
[1777360171425,44.67,76597.96,0.0,-0.98112,3e-05,1.88046]
[1777360176458,44.67,76597.43,0.0,-0.98112,3e-05,1.88032]
[1777360181493,44.68,76597.82,0.0,-0.9811,3e-05,1.88239]
[1777360186528,44.68,76596.92,0.0,-0.9811,3e-05,1.88165]
[1777360191563,44.69,76595.67,0.0,-0.98112,3e-05,1.88016]
[1777360196603,44.7,76586.57,0.0,-0.98133,3e-05,1.86238]
[1777360200631,44.76,76581.74,0.0,-0.98133,3e-05,1.862]
[1777360202699,44.76,76587.26,0.0,-0.98119,3e-05,1.87439]
[1777360205666,44.76,76583.74,0.0,-0.98127,3e-05,1.86756]
[1777360210700,44.77,76585.39,0.0,-0.98121,3e-05,1.87242]
[1777360215736,44.78,76584.01,0.0,-0.98123,3e-05,1.87073]
[1777360217750,44.78,76570.16,0.0,-0.98157,2e-05,1.84158]
[1777360218757,44.8,76563.39,0.0,-0.9817,2e-05,1.83026]
[1777360219764,44.81,76562.51,0.0,-0.98168,2e-05,1.83162]
[1777360224802,44.9,76558.28,0.0,-0.98161,2e-05,1.83791]
[1777360228828,44.95,76554.46,0.0,-0.9816,2e-05,1.8387]
[1777360233864,45.04,76555.68,0.0,-0.9814,2e-05,1.85514]
[1777360237890,45.06,76564.2,0.0,-0.98114,3e-05,1.87692]
[1777360239909,45.06,76562.7,0.0,-0.98118,3e-05,1.87394]
[1777360243933,45.07,76557.16,0.0,-0.9813,2e-05,1.86325]
[1777360248967,45.08,76557.16,0.0,-0.98129,2e-05,1.86447]
[1777360254022,45.08,76557.23,0.0,-0.98127,2e-05,1.86585]
[1777360259058,45.09,76558.42,0.0,-0.98123,2e-05,1.86961]
[1777360264094,45.1,76557.18,0.0,-0.98124,2e-05,1.86839]
[1777360269128,45.11,76562.97,0.0,-0.98108,3e-05,1.88196]
[1777360270137,45.11,76570.57,0.0,-0.98089,3e-05,1.89855]
[1777360275170,45.12,76572.44,0.0,-0.98081,3e-05,1.9051]
[1777360277185,45.12,76566.7,0.0,-0.98096,3e-05,1.89286]
[1777360280207,45.12,76571.84,0.0,-0.98082,3e-05,1.90453]
[1777360285241,45.13,76571.28,0.0,-0.98082,3e-05,1.90412]
[1777360290277,45.13,76571.87,0.0,-0.9808,3e-05,1.9062]
[1777360295312,45.14,76569.93,0.0,-0.98087,3e-05,1.89937]
[1777360298333,45.14,76576.37,0.0,-0.9807,3e-05,1.91395]
[1777360302361,45.14,76582.11,0.0,-0.98055,3e-05,1.92687]
[1777360307396,45.15,76581.08,0.0,-0.98057,3e-05,1.92525]
[1777360310417,45.15,76578.93,0.0,-0.98062,3e-05,1.92111]
[1777360315452,45.15,76580.13,0.0,-0.98058,3e-05,1.92431]
[1777360320489,45.16,76582.41,0.0,-0.98051,3e-05,1.93]
[1777360323508,45.16,76588.68,0.0,-0.98034,3e-05,1.94428]
[1777360328543,45.16,76593.25,0.0,-0.98022,3e-05,1.9548]
[1777360333579,45.16,76590.17,0.0,-0.98029,3e-05,1.9485]
[1777360334587,45.16,76583.49,0.0,-0.98047,3e-05,1.9339]
[1777360335594,45.17,76581.58,0.0,-0.98051,3e-05,1.92997]
[1777360340630,45.17,76579.02,0.0,-0.98057,3e-05,1.92491]
[1777360345665,45.17,76581.47,0.0,-0.9805,3e-05,1.93097]
[1777360350699,45.18,76582.52,0.0,-0.98046,3e-05,1.9341]
[1777360353721,45.18,76576.27,0.0,-0.98065,3e-05,1.9173]
[1777360358759,45.18,76580.46,0.0,-0.98054,3e-05,1.92724]
[1777360363794,45.19,76580.37,0.0,-0.98053,3e-05,1.92781]
[1777360368829,45.19,76581.12,0.0,-0.9805,3e-05,1.93036]
[1777360373864,45.2,76583.3,0.0,-0.98044,3e-05,1.93571]
[1777360378899,45.2,76584.28,0.0,-0.9804,3e-05,1.93871]
[1777360381920,45.2,76577.21,0.0,-0.98058,3e-05,1.92365]
[1777360382927,45.2,76573.71,0.0,-0.98067,3e-05,1.91618]
[1777360384940,45.2,76564.58,0.0,-0.9809,3e-05,1.89655]
[1777360386955,45.21,76561.91,0.0,-0.98096,3e-05,1.89118]
[1777360391990,45.21,76561.47,0.0,-0.98095,3e-05,1.89149]
[1777360397028,45.22,76564.98,0.0,-0.98086,3e-05,1.8999]
[1777360402063,45.22,76564.56,0.0,-0.98086,3e-05,1.89995]
[1777360407098,45.23,76563.18,0.0,-0.98088,3e-05,1.89809]
[1777360411126,45.23,76554.25,0.0,-0.98112,3e-05,1.87647]
[1777360416163,45.24,76551.12,0.0,-0.98119,2e-05,1.87091]
[1777360421197,45.25,76550.41,0.0,-0.98119,2e-05,1.8705]
[1777360426231,45.25,76549.57,0.0,-0.9812,2e-05,1.86958]
[1777360431267,45.26,76551.09,0.0,-0.98115,2e-05,1.8739]
[1777360436301,45.26,76551.0,0.0,-0.98114,3e-05,1.87495]
[1777360441344,45.27,76553.83,0.0,-0.98106,3e-05,1.88181]
[1777360446371,45.28,76556.47,0.0,-0.98098,3e-05,1.88859]
[1777360451408,45.28,76556.4,0.0,-0.98097,3e-05,1.88935]
[1777360455434,45.28,76550.09,0.0,-0.98112,3e-05,1.87657]
[1777360460470,45.29,76549.34,0.0,-0.98113,3e-05,1.87595]
[1777360465504,45.3,76550.81,0.0,-0.98108,3e-05,1.88007]
[1777360470542,45.3,76549.24,0.0,-0.98111,3e-05,1.87769]
[1777360475577,45.31,76547.01,0.0,-0.98118,2e-05,1.87061]
[1777360476585,45.31,76540.16,0.0,-0.98135,2e-05,1.85627]
[1777360480612,45.31,76545.28,0.0,-0.98121,2e-05,1.8681]
[1777360485646,45.32,76549.74,0.0,-0.98109,3e-05,1.87871]
[1777360490682,45.32,76554.47,0.0,-0.98096,3e-05,1.8899]
[1777360495718,45.33,76547.85,0.0,-0.98111,3e-05,1.87665]
[1777360496728,45.33,76541.7,0.0,-0.98126,2e-05,1.86378]
[1777360498738,45.33,76536.84,0.0,-0.98138,2e-05,1.85396]
[1777360503781,45.34,76536.22,0.0,-0.98138,2e-05,1.85397]
[1777360508813,45.35,76537.19,0.0,-0.98134,2e-05,1.85736]
[1777360510827,45.35,76547.38,0.0,-0.98108,3e-05,1.87952]
[1777360515863,45.36,76544.11,0.0,-0.98115,2e-05,1.87368]
[1777360516870,45.36,76530.48,0.0,-0.98148,2e-05,1.84504]
[1777360517875,45.36,76517.07,0.0,-0.9818,2e-05,1.81723]
[1777360518888,45.36,76506.17,0.0,-0.98206,2e-05,1.79496]
[1777360523919,45.37,76504.06,0.0,-0.98209,2e-05,1.79236]
[1777360528953,45.38,76502.56,0.0,-0.98211,2e-05,1.79099]
[1777360533987,45.39,76504.94,0.0,-0.98206,2e-05,1.79429]
[1777360539029,45.4,76503.67,0.0,-0.98207,2e-05,1.79339]
[1777360544058,45.58,76503.26,0.0,-0.98171,2e-05,1.82461]
[1777360549093,45.59,76503.79,0.0,-0.98168,2e-05,1.8271]
[1777360554128,45.66,76504.33,0.0,-0.98153,2e-05,1.83988]
[1777360559163,45.83,76506.59,0.0,-0.9811,2e-05,1.87569]
[1777360564197,46.09,76507.76,0.0,-0.98051,3e-05,1.92538]
[1777360566212,46.19,76502.66,0.0,-0.98043,3e-05,1.93227]
[1777360567219,46.19,76497.13,0.0,-0.98057,3e-05,1.9205]
[1777360568230,46.2,76493.98,0.0,-0.98065,3e-05,1.91388]
[1777360570240,46.2,76488.97,0.0,-0.98077,2e-05,1.90346]
[1777360575281,46.2,76487.03,0.0,-0.98081,2e-05,1.90011]
[1777360579303,46.2,76481.59,0.0,-0.98094,2e-05,1.88899]
[1777360584351,46.21,76479.74,0.0,-0.98098,2e-05,1.88584]
[1777360585377,46.21,76445.47,0.0,-0.9818,2e-05,1.8148]
[1777360586357,46.21,76411.42,0.0,-0.9826,2e-05,1.74638]
[1777360587369,46.21,76417.37,0.0,-0.98246,2e-05,1.75862]
[1777360588371,46.21,76426.99,0.0,-0.98223,2e-05,1.77828]
[1777360589378,46.22,76416.98,0.0,-0.98246,2e-05,1.75852]
[1777360590385,46.24,76420.33,0.0,-0.98234,2e-05,1.76878]
[1777360595420,46.53,76422.18,0.0,-0.98173,2e-05,1.82039]
[1777360600456,46.87,76423.63,0.0,-0.98101,2e-05,1.88125]
[1777360605493,47.11,76422.65,0.0,-0.98051,2e-05,1.92279]
[1777360606500,47.16,76417.42,0.0,-0.98054,2e-05,1.92022]
[1777360611535,47.34,76420.02,0.0,-0.98009,3e-05,1.95764]
[1777360615565,47.34,76424.81,0.0,-0.97998,3e-05,1.9676]
[1777360617576,47.34,76430.7,0.0,-0.97983,3e-05,1.98001]
[1777360618584,47.34,76436.52,0.0,-0.97968,3e-05,1.99238]
[1777360620599,47.34,76445.97,0.0,-0.97944,3e-05,2.01264]
[1777360621604,47.34,76458.03,0.0,-0.97913,3e-05,2.03855]
[1777360626640,47.33,76457.94,0.0,-0.97914,3e-05,2.03747]
[1777360630669,47.33,76463.5,0.0,-0.97901,3e-05,2.04908]
[1777360634696,47.33,76458.01,0.0,-0.97916,3e-05,2.03611]
[1777360639731,47.32,76457.99,0.0,-0.97917,3e-05,2.03521]
[1777360644766,47.32,76458.41,0.0,-0.97917,3e-05,2.03526]
[1777360649802,47.31,76460.25,0.0,-0.97913,3e-05,2.03838]
[1777360653829,47.31,76451.05,0.0,-0.97942,3e-05,2.01413]
[1777360657856,47.3,76456.03,0.0,-0.97929,3e-05,2.02438]
[1777360662891,47.3,76459.73,0.0,-0.97921,3e-05,2.03163]
[1777360667928,47.29,76462.18,0.0,-0.97915,3e-05,2.03611]
[1777360672962,47.29,76462.81,0.0,-0.97915,3e-05,2.03661]
[1777360677997,47.28,76463.04,0.0,-0.97915,3e-05,2.03623]
[1777360683035,47.28,76460.41,0.0,-0.97923,3e-05,2.02965]
[1777360686053,47.28,76465.88,0.0,-0.97909,3e-05,2.0411]
[1777360691088,47.27,76467.31,0.0,-0.97907,3e-05,2.04334]
[1777360696124,47.27,76468.59,0.0,-0.97905,3e-05,2.04526]
[1777360701158,47.26,76468.64,0.0,-0.97905,3e-05,2.04447]
[1777360706195,47.26,76469.22,0.0,-0.97905,3e-05,2.04485]
[1777360711229,47.25,76470.06,0.0,-0.97907,3e-05,2.04224]
[1777360715259,47.25,76478.75,0.0,-0.97885,3e-05,2.06067]
[1777360716265,47.25,76482.31,0.0,-0.97876,3e-05,2.06834]
[1777360721301,47.24,76481.71,0.0,-0.97879,3e-05,2.06594]
[1777360726336,47.24,76481.89,0.0,-0.9788,3e-05,2.06528]
[1777360730366,47.23,76473.35,0.0,-0.97903,3e-05,2.0456]
[1777360731372,47.23,76464.79,0.0,-0.97926,3e-05,2.02669]
[1777360732378,47.23,76464.07,0.0,-0.97928,3e-05,2.02497]
[1777360737413,47.23,76459.07,0.0,-0.97942,3e-05,2.01339]
[1777360738420,47.23,76455.64,0.0,-0.97951,3e-05,2.00583]
[1777360740438,47.22,76452.18,0.0,-0.9796,3e-05,1.99816]
[1777360743455,47.22,76445.59,0.0,-0.97977,3e-05,1.98371]
[1777360744462,47.22,76441.93,0.0,-0.97987,3e-05,1.9758]
[1777360749497,47.22,76437.76,0.0,-0.97998,3e-05,1.96663]
[1777360751511,47.22,76431.23,0.0,-0.98014,3e-05,1.95266]
[1777360756572,47.22,76431.83,0.0,-0.98013,3e-05,1.95377]
[1777360761581,47.22,76431.21,0.0,-0.98015,3e-05,1.95226]
[1777360766616,47.22,76431.29,0.0,-0.98015,3e-05,1.9522]
[1777360770644,47.22,76439.76,0.0,-0.97994,3e-05,1.97]
[1777360772658,47.21,76451.2,0.0,-0.97968,3e-05,1.99082]
[1777360774676,47.21,76456.72,0.0,-0.97954,3e-05,2.00262]
[1777360775682,47.21,76472.45,0.0,-0.97913,3e-05,2.03687]
[1777360776688,47.21,76473.16,0.0,-0.97912,3e-05,2.0381]
[1777360779709,47.21,76479.91,0.0,-0.97895,3e-05,2.05237]
[1777360784744,47.2,76479.83,0.0,-0.97896,3e-05,2.05122]
[1777360789779,47.2,76470.25,0.0,-0.97922,3e-05,2.02931]
[1777360790787,47.2,76470.39,0.0,-0.97922,3e-05,2.02948]
[1777360795821,47.19,76472.58,0.0,-0.97917,3e-05,2.03359]
[1777360800860,47.19,76474.96,0.0,-0.97912,3e-05,2.03794]
[1777360805891,47.19,76469.84,0.0,-0.97926,3e-05,2.02607]
[1777360807905,47.18,76464.4,0.0,-0.97941,3e-05,2.014]
[1777360812942,47.18,76469.32,0.0,-0.97928,3e-05,2.02413]
[1777360817980,47.18,76469.74,0.0,-0.97928,3e-05,2.0246]
[1777360819995,47.17,76477.14,0.0,-0.97911,3e-05,2.03915]
[1777360823015,47.14,76490.81,0.0,-0.97881,3e-05,2.06411]
[1777360828050,47.13,76496.08,0.0,-0.9787,3e-05,2.07301]
[1777360831074,47.12,76503.14,0.0,-0.97856,3e-05,2.08447]
[1777360836106,47.12,76503.48,0.0,-0.97856,3e-05,2.08406]
[1777360841142,47.11,76504.7,0.0,-0.97854,3e-05,2.08557]
[1777360845171,47.1,76508.21,0.0,-0.97846,3e-05,2.09241]
[1777360850205,47.1,76507.72,0.0,-0.97849,3e-05,2.08997]
[1777360855239,47.09,76504.82,0.0,-0.97858,3e-05,2.0822]
[1777360860275,47.08,76502.03,0.0,-0.97867,3e-05,2.0747]
[1777360863295,47.08,76496.03,0.0,-0.97884,3e-05,2.06067]
[1777360865314,47.08,76503.38,0.0,-0.97865,3e-05,2.07652]
[1777360867359,47.07,76510.92,0.0,-0.97846,3e-05,2.09285]
[1777360870348,47.07,76519.47,0.0,-0.97823,3e-05,2.11122]
[1777360872359,47.06,76527.18,0.0,-0.97803,3e-05,2.12802]
[1777360874374,47.06,76533.75,0.0,-0.97786,3e-05,2.14227]
[1777360879408,47.05,76540.49,0.0,-0.9777,3e-05,2.15584]
[1777360882429,47.04,76546.62,0.0,-0.97754,3e-05,2.16877]
[1777360887463,47.03,76554.35,0.0,-0.97735,3e-05,2.18461]
[1777360889480,47.03,76564.97,0.0,-0.97706,3e-05,2.20847]
[1777360890488,47.03,76567.81,0.0,-0.97698,3e-05,2.21465]
[1777360893507,47.02,76574.04,0.0,-0.97686,3e-05,2.22408]
[1777360895522,47.01,76577.24,0.0,-0.97678,3e-05,2.23064]
[1777360897540,47.01,76587.58,0.0,-0.97649,3e-05,2.25409]
[1777360898543,47.01,76589.41,0.0,-0.97645,3e-05,2.25789]
[1777360903580,46.99,76583.6,0.0,-0.97665,3e-05,2.24141]
[1777360908614,46.98,76587.72,0.0,-0.97656,3e-05,2.24859]
[1777360911636,46.97,76584.98,0.0,-0.97666,3e-05,2.24049]
[1777360912643,46.97,76580.19,0.0,-0.9768,3e-05,2.22866]
[1777360913649,46.97,76580.81,0.0,-0.97679,3e-05,2.22962]
[1777360918686,46.95,76581.85,0.0,-0.97679,3e-05,2.22955]
[1777360923720,46.94,76582.88,0.0,-0.9768,3e-05,2.22941]
[1777360925734,46.93,76572.98,0.0,-0.97709,3e-05,2.20512]
[1777360926741,46.93,76571.03,0.0,-0.97715,3e-05,2.20009]
[1777360929762,46.92,76570.85,0.0,-0.97718,3e-05,2.1983]
[1777360934797,46.91,76567.69,0.0,-0.97729,3e-05,2.18872]
[1777360938826,46.9,76564.76,0.0,-0.9774,3e-05,2.18024]
[1777360943860,46.89,76566.56,0.0,-0.97737,3e-05,2.18241]
[1777360948897,46.88,76566.28,0.0,-0.9774,3e-05,2.17978]
[1777360953934,46.87,76567.16,0.0,-0.97744,3e-05,2.17615]
[1777360955943,46.87,76573.23,0.0,-0.97728,3e-05,2.18951]
[1777360958964,46.86,76581.14,0.0,-0.97706,3e-05,2.20682]
[1777360959973,46.86,76584.81,0.0,-0.97697,3e-05,2.21501]
[1777360961985,46.85,76588.35,0.0,-0.97687,3e-05,2.22246]
[1777360965014,46.84,76590.02,0.0,-0.97685,3e-05,2.22456]
[1777360970044,46.83,76591.46,0.0,-0.97683,3e-05,2.22606]
[1777360975081,46.82,76595.92,0.0,-0.97673,3e-05,2.23419]
[1777360977094,46.81,76599.76,0.0,-0.97664,3e-05,2.24178]
[1777360979110,46.81,76610.52,0.0,-0.97634,3e-05,2.26636]
[1777360980117,46.81,76617.44,0.0,-0.97613,3e-05,2.28297]
[1777360981124,46.8,76620.55,0.0,-0.97606,3e-05,2.28928]
[1777360982130,46.8,76625.62,0.0,-0.97591,3e-05,2.30092]
[1777360983137,46.8,76631.45,0.0,-0.97575,3e-05,2.31443]
[1777360985152,46.79,76621.58,0.0,-0.97606,3e-05,2.28929]
[1777360988203,46.78,76631.61,0.0,-0.97578,3e-05,2.31174]
[1777360992201,46.77,76626.26,0.0,-0.97597,3e-05,2.29625]
[1777360995222,46.76,76618.43,0.0,-0.97623,3e-05,2.27559]
[1777361000256,46.74,76619.33,0.0,-0.97624,3e-05,2.27487]
[1777361005292,46.73,76620.96,0.0,-0.97622,3e-05,2.27594]
[1777361009320,46.72,76626.1,0.0,-0.9761,3e-05,2.28602]
[1777361014359,46.7,76629.32,0.0,-0.97608,3e-05,2.28703]
[1777361018387,46.69,76623.79,0.0,-0.97627,3e-05,2.27148]
[1777361023421,46.68,76624.25,0.0,-0.97629,3e-05,2.26985]
[1777361026443,46.67,76618.76,0.0,-0.97647,3e-05,2.25509]
[1777361030471,46.66,76613.65,0.0,-0.97665,3e-05,2.24087]
[1777361035505,46.64,76615.59,0.0,-0.97662,3e-05,2.24297]
[1777361040540,46.63,76617.74,0.0,-0.97659,3e-05,2.24552]
[1777361045575,46.62,76613.13,0.0,-0.97676,3e-05,2.23206]
[1777361048597,46.61,76605.7,0.0,-0.97699,3e-05,2.21301]
[1777361050611,46.61,76603.32,0.0,-0.97707,3e-05,2.2065]
[1777361055646,46.59,76606.35,0.0,-0.97701,3e-05,2.21144]
[1777361060680,46.58,76609.89,0.0,-0.97693,3e-05,2.2176]
[1777361065716,46.57,76611.2,0.0,-0.97692,3e-05,2.21849]
[1777361070750,46.56,76612.83,0.0,-0.9769,3e-05,2.22009]
[1777361075786,46.55,76610.58,0.0,-0.97703,3e-05,2.20878]
[1777361080821,46.54,76610.29,0.0,-0.97707,3e-05,2.20594]
[1777361085856,46.53,76610.69,0.0,-0.97708,3e-05,2.20475]
[1777361087870,46.52,76616.09,0.0,-0.97694,3e-05,2.21666]
[1777361092904,46.51,76616.58,0.0,-0.97695,3e-05,2.21561]
[1777361097942,46.5,76614.94,0.0,-0.97703,3e-05,2.20952]
[1777361102975,46.49,76620.87,0.0,-0.97688,3e-05,2.22142]
[1777361108011,46.47,76622.29,0.0,-0.97687,3e-05,2.22256]
[1777361113046,46.46,76626.05,0.0,-0.97679,3e-05,2.22923]
[1777361118082,46.45,76627.6,0.0,-0.97677,3e-05,2.23054]
[1777361123117,46.44,76630.48,0.0,-0.97672,3e-05,2.23496]
[1777361128151,46.42,76624.57,0.0,-0.97692,3e-05,2.21841]
[1777361133188,46.41,76627.0,0.0,-0.97692,3e-05,2.21759]
[1777361138220,46.4,76628.3,0.0,-0.97691,3e-05,2.21833]
[1777361143256,46.39,76628.98,0.0,-0.97692,3e-05,2.2176]
[1777361148291,46.37,76630.78,0.0,-0.9769,3e-05,2.21956]
[1777361152319,46.36,76623.5,0.0,-0.97713,3e-05,2.20051]
[1777361157354,46.35,76622.75,0.0,-0.97718,3e-05,2.19666]
[1777361160375,46.35,76629.22,0.0,-0.97701,3e-05,2.21071]
[1777361164403,46.34,76624.65,0.0,-0.97716,3e-05,2.19819]
[1777361169438,46.33,76624.19,0.0,-0.9772,3e-05,2.1951]
[1777361174473,46.32,76625.44,0.0,-0.97719,3e-05,2.19603]
[1777361177494,46.31,76631.58,0.0,-0.97702,3e-05,2.20934]
[1777361181523,46.3,76627.09,0.0,-0.97717,3e-05,2.19703]
[1777361184544,46.3,76632.61,0.0,-0.97703,3e-05,2.20888]
[1777361189580,46.28,76631.62,0.0,-0.97708,3e-05,2.20444]
[1777361194621,46.27,76629.03,0.0,-0.97722,3e-05,2.19255]
[1777361199657,46.26,76631.28,0.0,-0.97718,3e-05,2.19591]
[1777361202677,46.26,76624.23,0.0,-0.9774,3e-05,2.17814]
[1777361207712,46.25,76625.47,0.0,-0.97738,3e-05,2.17921]
[1777361212747,46.24,76624.53,0.0,-0.97743,3e-05,2.1752]
[1777361217782,46.23,76622.42,0.0,-0.97752,3e-05,2.16848]
[1777361222823,46.22,76625.97,0.0,-0.97744,3e-05,2.17508]
[1777361227863,46.21,76619.93,0.0,-0.97763,3e-05,2.15908]
[1777361228870,46.21,76610.79,0.0,-0.97789,3e-05,2.13744]
[1777361229920,46.21,76603.78,0.0,-0.97809,3e-05,2.12091]
[1777361230885,46.21,76603.78,0.0,-0.9781,3e-05,2.12065]
[1777361235919,46.2,76604.17,0.0,-0.9781,3e-05,2.12022]
[1777361240953,46.19,76606.79,0.0,-0.97804,3e-05,2.12497]
[1777361245988,46.19,76607.86,0.0,-0.97803,3e-05,2.12613]
[1777361251025,46.18,76608.93,0.0,-0.97805,3e-05,2.12363]
[1777361256059,46.17,76610.37,0.0,-0.97803,3e-05,2.12569]
[1777361261094,46.17,76611.6,0.0,-0.97801,3e-05,2.12728]
[1777361266129,46.16,76610.47,0.0,-0.97806,3e-05,2.12341]
[1777361269150,46.15,76590.88,0.0,-0.97861,3e-05,2.07771]
[1777361270157,46.15,76584.64,0.0,-0.97878,3e-05,2.06338]
[1777361271164,46.15,76588.71,0.0,-0.97867,3e-05,2.07247]
[1777361275193,46.15,76582.73,0.0,-0.97884,3e-05,2.05834]
[1777361280271,46.15,76581.86,0.0,-0.97887,3e-05,2.05574]
[1777361286269,46.14,76583.42,0.0,-0.97884,3e-05,2.05853]
[1777361291301,46.14,76584.49,0.0,-0.97882,3e-05,2.06036]
[1777361296339,46.14,76582.85,0.0,-0.97887,3e-05,2.05607]
[1777361301382,46.13,76585.19,0.0,-0.97881,3e-05,2.06067]
[1777361305412,46.13,76592.44,0.0,-0.97862,3e-05,2.07662]
[1777361310448,46.13,76590.83,0.0,-0.97867,3e-05,2.07226]
[1777361314475,46.12,76585.76,0.0,-0.97885,3e-05,2.05663]
[1777361319510,46.12,76587.48,0.0,-0.97881,3e-05,2.05991]
[1777361322530,46.12,76592.37,0.0,-0.97869,3e-05,2.07059]
[1777361327566,46.11,76591.45,0.0,-0.97872,3e-05,2.06777]
[1777361332601,46.11,76588.23,0.0,-0.97882,3e-05,2.05978]
[1777361337635,46.11,76585.72,0.0,-0.97889,3e-05,2.05345]
[1777361340694,46.1,76596.49,0.0,-0.9786,3e-05,2.07749]
[1777361341663,46.1,76596.49,0.0,-0.9786,3e-05,2.07732]
[1777361343679,46.1,76604.64,0.0,-0.97838,3e-05,2.09558]
[1777361347706,46.1,76613.37,0.0,-0.97815,3e-05,2.11483]
[1777361352740,46.09,76614.78,0.0,-0.97813,3e-05,2.11687]
[1777361357776,46.08,76611.73,0.0,-0.97823,3e-05,2.1086]
[1777361360835,46.08,76616.48,0.0,-0.9781,3e-05,2.11882]
[1777361366838,46.07,76613.04,0.0,-0.97822,3e-05,2.1094]
[1777361370866,46.07,76608.16,0.0,-0.97837,3e-05,2.09726]
[1777361375901,46.06,76611.22,0.0,-0.97833,3e-05,2.09954]
[1777361380937,46.06,76615.42,0.0,-0.97823,3e-05,2.1081]
[1777361383958,46.05,76621.8,0.0,-0.97806,3e-05,2.12217]
[1777361385972,46.05,76621.83,0.0,-0.97806,3e-05,2.12172]
[1777361391051,46.04,76619.21,0.0,-0.97815,3e-05,2.1144]
[1777361397048,46.04,76615.84,0.0,-0.97826,3e-05,2.10519]
[1777361402084,46.03,76619.96,0.0,-0.97816,3e-05,2.11357]
[1777361404099,46.03,76621.7,0.0,-0.97812,3e-05,2.11711]
[1777361408126,46.02,76611.36,0.0,-0.97842,3e-05,2.09229]
[1777361409133,46.02,76607.45,0.0,-0.97853,3e-05,2.08312]
[1777361410139,46.02,76601.34,0.0,-0.9787,3e-05,2.06898]
[1777361411204,46.02,76599.42,0.0,-0.97875,3e-05,2.06444]
[1777361415175,46.02,76607.57,0.0,-0.97854,3e-05,2.08237]
[1777361417188,46.01,76608.33,0.0,-0.97852,3e-05,2.08372]
[1777361422223,46.01,76609.26,0.0,-0.97851,3e-05,2.08487]
[1777361427259,46.0,76608.99,0.0,-0.97853,3e-05,2.0833]
[1777361432295,46.0,76609.04,0.0,-0.97857,3e-05,2.07882]
[1777361435316,45.99,76615.27,0.0,-0.97841,3e-05,2.09255]
[1777361438338,45.99,76621.59,0.0,-0.97824,3e-05,2.10648]
[1777361443371,45.99,76621.96,0.0,-0.97824,3e-05,2.1062]
[1777361448407,45.98,76621.81,0.0,-0.97826,3e-05,2.1047]
[1777361453446,45.97,76625.95,0.0,-0.97816,3e-05,2.11306]
[1777361458478,45.97,76631.17,0.0,-0.97803,3e-05,2.12389]
[1777361463513,45.96,76631.09,0.0,-0.97805,3e-05,2.1223]
[1777361468548,45.95,76631.17,0.0,-0.97806,3e-05,2.12108]
[1777361472577,45.94,76636.75,0.0,-0.97792,3e-05,2.13267]
[1777361477611,45.94,76639.84,0.0,-0.97785,3e-05,2.1384]
[1777361481700,45.93,76652.33,0.0,-0.97751,3e-05,2.16648]
[1777361486674,45.92,76656.17,0.0,-0.97743,3e-05,2.17378]
[1777361491709,45.91,76658.75,0.0,-0.97741,3e-05,2.17432]
[1777361496744,45.9,76661.17,0.0,-0.97736,3e-05,2.1783]
[1777361501779,45.89,76664.37,0.0,-0.97729,3e-05,2.18413]
[1777361504800,45.89,76669.93,0.0,-0.97714,3e-05,2.19627]
[1777361507822,45.88,76673.92,0.0,-0.97704,3e-05,2.20464]
[1777361512859,45.87,76674.16,0.0,-0.97706,3e-05,2.2032]
[1777361515879,45.86,76683.69,0.0,-0.9768,3e-05,2.22484]
[1777361520915,45.85,76680.86,0.0,-0.97691,3e-05,2.21584]
[1777361525949,45.84,76680.06,0.0,-0.97695,3e-05,2.21189]
[1777361530984,45.83,76682.8,0.0,-0.9769,3e-05,2.21646]
[1777361534006,45.83,76676.53,0.0,-0.9771,3e-05,2.20022]
[1777361539043,45.82,76678.84,0.0,-0.97705,3e-05,2.20386]
[1777361544078,45.81,76677.88,0.0,-0.9771,3e-05,2.19964]
[1777361546093,45.8,76685.19,0.0,-0.9769,3e-05,2.2164]
[1777361551127,45.79,76685.48,0.0,-0.97695,3e-05,2.21126]
[1777361556162,45.78,76686.41,0.0,-0.97695,3e-05,2.21148]
[1777361561199,45.77,76687.09,0.0,-0.97696,3e-05,2.21112]
[1777361562216,45.77,76681.28,0.0,-0.97713,3e-05,2.19677]
[1777361563221,45.77,76669.09,0.0,-0.97749,3e-05,2.16733]
[1777361564220,45.76,76659.25,0.0,-0.97778,3e-05,2.14377]
[1777361565230,45.76,76658.58,0.0,-0.9778,3e-05,2.1419]
[1777361570262,45.76,76660.72,0.0,-0.97776,3e-05,2.14551]
[1777361575297,45.75,76659.09,0.0,-0.97782,3e-05,2.14025]
[1777361580333,45.74,76661.94,0.0,-0.97776,3e-05,2.14554]
[1777361585377,45.73,76664.41,0.0,-0.9777,3e-05,2.14996]
[1777361590403,45.73,76662.98,0.0,-0.97776,3e-05,2.14524]
[1777361591411,45.73,76670.08,0.0,-0.97756,3e-05,2.16174]
[1777361592479,45.72,76678.89,0.0,-0.97731,3e-05,2.1824]
[1777361593423,45.72,76678.89,0.0,-0.97731,3e-05,2.18207]
[1777361598459,45.71,76678.93,0.0,-0.97733,3e-05,2.1805]
[1777361603495,45.7,76676.56,0.0,-0.97742,3e-05,2.17316]
[1777361608532,45.7,76677.67,0.0,-0.97741,3e-05,2.17408]
[1777361613568,45.69,76675.29,0.0,-0.97754,3e-05,2.16294]
[1777361616588,45.68,76667.8,0.0,-0.97777,3e-05,2.14423]
[1777361621623,45.67,76666.42,0.0,-0.97782,3e-05,2.13944]
[1777361626659,45.67,76663.32,0.0,-0.97793,3e-05,2.13059]
[1777361631693,45.66,76664.33,0.0,-0.97792,3e-05,2.13144]
[1777361636732,45.65,76664.28,0.0,-0.97795,3e-05,2.12944]
[1777361641762,45.64,76661.84,0.0,-0.97803,3e-05,2.12218]
[1777361646799,45.63,76661.26,0.0,-0.97807,3e-05,2.11931]
[1777361651835,45.62,76663.03,0.0,-0.97804,3e-05,2.12192]
[1777361656870,45.62,76663.89,0.0,-0.97803,3e-05,2.12237]
[1777361661905,45.61,76663.34,0.0,-0.97807,3e-05,2.11952]
[1777361666943,45.6,76661.23,0.0,-0.97815,3e-05,2.11308]
[1777361668954,45.6,76656.31,0.0,-0.97829,3e-05,2.10104]
[1777361673989,45.59,76657.68,0.0,-0.97831,3e-05,2.09915]
[1777361678017,45.58,76663.92,0.0,-0.97814,3e-05,2.11256]
[1777361680034,45.58,76669.43,0.0,-0.978,3e-05,2.12484]
[1777361685065,45.57,76671.16,0.0,-0.97797,3e-05,2.12735]
[1777361690101,45.56,76673.6,0.0,-0.97791,3e-05,2.13155]
[1777361695136,45.56,76676.4,0.0,-0.97785,3e-05,2.13665]
[1777361700172,45.55,76670.89,0.0,-0.97803,3e-05,2.12226]
[1777361703250,45.54,76676.27,0.0,-0.97788,3e-05,2.1341]
[1777361709241,45.54,76681.74,0.0,-0.97775,3e-05,2.14536]
[1777361714276,45.53,76686.0,0.0,-0.97764,3e-05,2.154]
[1777361719311,45.52,76683.41,0.0,-0.97774,3e-05,2.14642]
[1777361724346,45.51,76686.87,0.0,-0.97765,3e-05,2.15322]
[1777361730389,45.5,76687.32,0.0,-0.97766,3e-05,2.15264]
[1777361735423,45.5,76687.99,0.0,-0.97769,3e-05,2.14916]
[1777361740459,45.49,76692.45,0.0,-0.97758,3e-05,2.15842]
[1777361743530,45.49,76698.02,0.0,-0.97743,3e-05,2.17086]
[1777361749522,45.48,76700.89,0.0,-0.97737,3e-05,2.17594]
[1777361751541,45.47,76707.89,0.0,-0.97717,3e-05,2.19213]
[1777361755565,45.47,76713.28,0.0,-0.97703,3e-05,2.20379]
[1777361760600,45.46,76715.41,0.0,-0.97699,3e-05,2.20726]
[1777361762616,45.46,76722.11,0.0,-0.9768,3e-05,2.22287]
[1777361763621,45.45,76725.64,0.0,-0.97669,3e-05,2.23112]
[1777361766642,45.45,76718.53,0.0,-0.97692,3e-05,2.21274]
[1777361769663,45.44,76715.05,0.0,-0.97704,3e-05,2.20331]
[1777361774699,45.43,76719.68,0.0,-0.97692,3e-05,2.21292]
[1777361775705,45.43,76720.92,0.0,-0.97689,3e-05,2.21559]
[1777361779734,45.43,76725.85,0.0,-0.97676,3e-05,2.22617]
[1777361781748,45.42,76734.46,0.0,-0.97651,3e-05,2.24649]
[1777361783761,45.42,76736.17,0.0,-0.97647,3e-05,2.24989]
[1777361786784,45.41,76741.31,0.0,-0.97633,3e-05,2.26131]
[1777361790813,45.4,76749.46,0.0,-0.9761,3e-05,2.27974]
[1777361792836,45.4,76750.76,0.0,-0.97611,3e-05,2.27818]
[1777361797863,45.39,76755.03,0.0,-0.97601,3e-05,2.28645]
[1777361802898,45.37,76758.04,0.0,-0.97595,3e-05,2.29102]
[1777361807934,45.36,76757.34,0.0,-0.976,3e-05,2.2868]
[1777361810955,45.35,76749.17,0.0,-0.97627,3e-05,2.26555]
[1777361811961,45.35,76743.3,0.0,-0.97645,3e-05,2.25018]
[1777361816998,45.34,76744.73,0.0,-0.97644,3e-05,2.25163]
[1777361822032,45.33,76749.13,0.0,-0.97633,3e-05,2.26039]
[1777361827066,45.32,76752.04,0.0,-0.97627,3e-05,2.26545]
[1777361832106,45.31,76754.08,0.0,-0.97623,3e-05,2.26833]
[1777361837139,45.3,76754.0,0.0,-0.97626,3e-05,2.266]
[1777361844191,45.28,76754.58,0.0,-0.97628,3e-05,2.26447]
[1777361852246,45.26,76754.51,0.0,-0.97636,3e-05,2.25708]
[1777361857282,45.25,76754.43,0.0,-0.97639,3e-05,2.2548]
[1777361863323,45.24,76757.53,0.0,-0.97633,3e-05,2.25994]
[1777361868359,45.23,76758.59,0.0,-0.97632,3e-05,2.26044]
[1777361873394,45.22,76759.85,0.0,-0.97631,3e-05,2.26141]
[1777361878429,45.21,76759.53,0.0,-0.97635,3e-05,2.25844]
[1777361883464,45.2,76762.81,0.0,-0.97628,3e-05,2.26437]
[1777361888499,45.19,76764.23,0.0,-0.97626,3e-05,2.26566]
[1777361893534,45.18,76763.57,0.0,-0.97631,3e-05,2.2618]
[1777361896556,45.17,76768.96,0.0,-0.97616,3e-05,2.27387]
[1777361902598,45.16,76769.76,0.0,-0.97617,3e-05,2.27311]
[1777361907633,45.14,76770.87,0.0,-0.97616,3e-05,2.27363]
[1777361912668,45.13,76771.02,0.0,-0.97623,3e-05,2.26789]
[1777361915688,45.13,76764.78,0.0,-0.97643,3e-05,2.25111]
[1777361917703,45.12,76771.69,0.0,-0.97623,3e-05,2.26742]
[1777361922739,45.11,76771.95,0.0,-0.97625,3e-05,2.26589]
[1777361927772,45.1,76775.84,0.0,-0.97616,3e-05,2.2734]
[1777361932807,45.09,76778.53,0.0,-0.9761,3e-05,2.27786]
[1777361934869,45.08,76787.6,0.0,-0.97583,3e-05,2.2997]
[1777361936837,45.08,76787.48,0.0,-0.97585,3e-05,2.29843]
[1777361941881,45.07,76788.77,0.0,-0.97584,3e-05,2.29928]
[1777361943887,45.06,76780.77,0.0,-0.9761,3e-05,2.27827]
[1777361944939,45.06,76772.64,0.0,-0.97635,3e-05,2.25756]
[1777361945901,45.06,76772.64,0.0,-0.97636,3e-05,2.25715]
[1777361950935,45.05,76775.04,0.0,-0.97631,3e-05,2.2611]
[1777361955971,45.04,76773.3,0.0,-0.97639,3e-05,2.25476]
[1777361961005,45.03,76774.92,0.0,-0.97636,3e-05,2.25681]
[1777361966040,45.02,76775.0,0.0,-0.97639,3e-05,2.25502]
[1777361971076,45.01,76775.6,0.0,-0.97644,3e-05,2.25029]
[1777361976110,45.0,76775.06,0.0,-0.97648,3e-05,2.24702]
[1777361978125,44.99,76780.09,0.0,-0.97633,3e-05,2.25873]
[1777361983161,44.98,76785.76,0.0,-0.97618,3e-05,2.27084]
[1777361985220,44.98,76791.06,0.0,-0.97603,3e-05,2.28326]
[1777361991216,44.97,76792.39,0.0,-0.97602,3e-05,2.28395]
[1777361996251,44.95,76790.86,0.0,-0.9761,3e-05,2.27796]
[1777362001287,44.94,76790.58,0.0,-0.97613,3e-05,2.27515]
[1777362006322,44.93,76793.12,0.0,-0.97608,3e-05,2.2794]
[1777362011358,44.92,76799.67,0.0,-0.9759,3e-05,2.29368]
[1777362014379,44.92,76808.56,0.0,-0.97564,3e-05,2.31479]
[1777362019414,44.9,76808.27,0.0,-0.97568,3e-05,2.31167]
[1777362023441,44.89,76813.15,0.0,-0.97555,3e-05,2.32214]
[1777362028476,44.88,76821.66,0.0,-0.97531,3e-05,2.34136]
[1777362029485,44.88,76826.73,0.0,-0.97516,3e-05,2.35383]
[1777362031498,44.88,76830.53,0.0,-0.97508,3e-05,2.35953]
[1777362032505,44.88,76837.19,0.0,-0.97487,3e-05,2.37664]
[1777362034519,44.88,76830.84,0.0,-0.97507,3e-05,2.36006]
[1777362039555,44.88,76831.07,0.0,-0.97507,3e-05,2.36025]
[1777362044589,44.87,76833.13,0.0,-0.97501,3e-05,2.36507]
[1777362049624,44.87,76830.8,0.0,-0.9751,3e-05,2.35814]
[1777362054659,44.86,76833.35,0.0,-0.97505,3e-05,2.36206]
[1777362059694,44.84,76836.38,0.0,-0.97499,3e-05,2.36719]
[1777362064729,44.83,76838.96,0.0,-0.97494,3e-05,2.37115]
[1777362069763,44.82,76840.97,0.0,-0.97491,3e-05,2.37365]
[1777362074799,44.8,76837.75,0.0,-0.97504,3e-05,2.36261]
[1777362079835,44.79,76838.03,0.0,-0.97507,3e-05,2.36073]
[1777362084870,44.78,76839.98,0.0,-0.97504,3e-05,2.36318]
[1777362089906,44.76,76840.01,0.0,-0.97507,3e-05,2.36067]
[1777362094941,44.75,76844.13,0.0,-0.97501,3e-05,2.3648]
[1777362097961,44.74,76848.98,0.0,-0.97487,3e-05,2.37582]
[1777362102997,44.73,76852.78,0.0,-0.97478,3e-05,2.38301]
[1777362106064,44.72,76842.54,0.0,-0.97513,3e-05,2.35483]
[1777362108033,44.72,76841.98,0.0,-0.97516,3e-05,2.35238]
[1777362114074,44.7,76840.89,0.0,-0.97524,3e-05,2.34666]
[1777362119112,44.69,76841.54,0.0,-0.97524,3e-05,2.34594]
[1777362124147,44.68,76825.18,0.0,-0.97579,3e-05,2.30168]
[1777362125184,44.68,76818.74,0.0,-0.976,3e-05,2.28495]
[1777362126185,44.68,76814.64,0.0,-0.97613,3e-05,2.27423]
[1777362127175,44.68,76809.54,0.0,-0.9763,3e-05,2.26106]
[1777362128182,44.67,76801.84,0.0,-0.97654,3e-05,2.24147]
[1777362129191,44.67,76799.91,0.0,-0.9766,3e-05,2.23637]
[1777362131209,44.67,76795.7,0.0,-0.97673,3e-05,2.22536]
[1777362135234,44.67,76789.97,0.0,-0.97692,3e-05,2.21017]
[1777362138252,44.66,76786.93,0.0,-0.97702,3e-05,2.20176]
[1777362143288,44.65,76790.45,0.0,-0.97693,3e-05,2.20934]
[1777362144295,44.65,76796.34,0.0,-0.97676,3e-05,2.22366]
[1777362149330,44.65,76795.42,0.0,-0.9768,3e-05,2.22009]
[1777362153358,44.64,76800.6,0.0,-0.97669,3e-05,2.2281]
[1777362157385,44.64,76807.18,0.0,-0.97651,3e-05,2.24335]
[1777362159400,44.63,76813.54,0.0,-0.97632,3e-05,2.25865]
[1777362164434,44.63,76811.45,0.0,-0.9764,3e-05,2.25183]
[1777362169470,44.62,76811.94,0.0,-0.97641,3e-05,2.2515]
[1777362174505,44.61,76811.09,0.0,-0.97645,3e-05,2.24782]
[1777362179542,44.6,76812.4,0.0,-0.97643,3e-05,2.24957]
[1777362184578,44.59,76812.41,0.0,-0.97645,3e-05,2.24808]
[1777362189613,44.59,76809.97,0.0,-0.97654,3e-05,2.24052]
[1777362192633,44.58,76804.46,0.0,-0.97672,3e-05,2.22597]
[1777362197673,44.58,76800.76,0.0,-0.97685,3e-05,2.21554]
[1777362202708,44.57,76797.2,0.0,-0.97697,3e-05,2.20562]
[1777362204722,44.57,76803.9,0.0,-0.97676,3e-05,2.22256]
[1777362209757,44.58,76803.06,0.0,-0.97678,3e-05,2.22131]
[1777362214791,44.58,76801.67,0.0,-0.97685,3e-05,2.21443]
[1777362219827,44.57,76801.4,0.0,-0.97688,3e-05,2.21236]
[1777362221841,44.57,76796.1,0.0,-0.97705,3e-05,2.19871]
[1777362223854,44.57,76793.98,0.0,-0.97712,3e-05,2.19299]
[1777362226878,44.56,76800.5,0.0,-0.97693,3e-05,2.20831]
[1777362231912,44.56,76799.1,0.0,-0.97699,3e-05,2.2035]
[1777362236947,44.55,76805.2,0.0,-0.97682,3e-05,2.21728]
[1777362241985,44.54,76799.72,0.0,-0.977,3e-05,2.20232]
[1777362247056,44.54,76801.95,0.0,-0.97695,3e-05,2.20657]
[1777362253061,44.53,76805.38,0.0,-0.97687,3e-05,2.21346]
[1777362258095,44.52,76805.1,0.0,-0.97689,3e-05,2.21137]
[1777362263131,44.51,76805.73,0.0,-0.97689,3e-05,2.21153]
[1777362265145,44.51,76812.65,0.0,-0.97669,3e-05,2.22815]
[1777362270180,44.5,76808.97,0.0,-0.97682,3e-05,2.21746]
[1777362275214,44.5,76810.3,0.0,-0.97683,3e-05,2.21546]
[1777362281257,44.49,76810.64,0.0,-0.97685,3e-05,2.2145]
[1777362286293,44.48,76811.2,0.0,-0.97685,3e-05,2.2144]
[1777362291328,44.47,76812.83,0.0,-0.97682,3e-05,2.21692]
[1777362296363,44.46,76809.62,0.0,-0.97693,3e-05,2.20742]
[1777362299387,44.46,76806.63,0.0,-0.97704,3e-05,2.19888]
[1777362304418,44.45,76809.47,0.0,-0.97697,3e-05,2.20449]
[1777362309453,44.44,76812.38,0.0,-0.9769,3e-05,2.21024]
[1777362314492,44.44,76813.22,0.0,-0.97689,3e-05,2.21082]
[1777362319527,44.43,76814.96,0.0,-0.97686,3e-05,2.2136]
[1777362324563,44.42,76822.58,0.0,-0.97665,3e-05,2.23102]
[1777362329597,44.41,76827.52,0.0,-0.97651,3e-05,2.24175]
[1777362334632,44.41,76827.55,0.0,-0.97657,3e-05,2.23633]
[1777362339667,44.4,76827.91,0.0,-0.97658,3e-05,2.23563]
[1777362344704,44.39,76828.24,0.0,-0.97659,3e-05,2.23483]
[1777362346717,44.39,76820.65,0.0,-0.97683,3e-05,2.21527]
[1777362350746,44.38,76813.4,0.0,-0.97707,3e-05,2.1962]
[1777362355780,44.37,76810.82,0.0,-0.97716,3e-05,2.18866]
[1777362360816,44.37,76807.76,0.0,-0.97726,3e-05,2.18001]
[1777362362830,44.37,76800.38,0.0,-0.97749,3e-05,2.16152]
[1777362367898,44.36,76792.44,0.0,-0.97774,3e-05,2.1413]
[1777362369879,44.36,76788.69,0.0,-0.97785,3e-05,2.13193]
[1777362374914,44.36,76792.95,0.0,-0.97773,3e-05,2.14159]
[1777362376937,44.36,76800.65,0.0,-0.97751,3e-05,2.16001]
[1777362381969,44.35,76799.94,0.0,-0.97754,3e-05,2.15742]
[1777362385993,44.35,76794.82,0.0,-0.9777,3e-05,2.14429]
[1777362391030,44.35,76788.57,0.0,-0.97793,3e-05,2.12468]
[1777362393043,44.34,76793.62,0.0,-0.97779,3e-05,2.13665]
[1777362398079,44.34,76791.92,0.0,-0.97784,3e-05,2.13184]
[1777362403114,44.34,76789.6,0.0,-0.97792,3e-05,2.1256]
[1777362408182,44.33,76785.9,0.0,-0.97804,3e-05,2.11608]
[1777362413184,44.33,76785.38,0.0,-0.97806,3e-05,2.11431]
[1777362418219,44.33,76783.39,0.0,-0.97812,3e-05,2.10898]
[1777362421241,44.33,76778.61,0.0,-0.97826,3e-05,2.09724]
[1777362426277,44.33,76774.59,0.0,-0.97839,3e-05,2.08724]
[1777362429297,44.32,76780.08,0.0,-0.97823,3e-05,2.10016]
[1777362430304,44.32,76789.86,0.0,-0.97794,3e-05,2.12361]
[1777362431310,44.32,76794.15,0.0,-0.97782,3e-05,2.13386]
[1777362436345,44.32,76794.52,0.0,-0.97782,3e-05,2.13403]
[1777362441381,44.32,76793.9,0.0,-0.97784,3e-05,2.1318]
[1777362446416,44.31,76794.0,0.0,-0.97785,3e-05,2.13132]
[1777362451450,44.31,76791.82,0.0,-0.97796,3e-05,2.12161]
[1777362456486,44.31,76790.81,0.0,-0.978,3e-05,2.11854]
[1777362460515,44.3,76784.05,0.0,-0.9782,3e-05,2.10178]
[1777362463535,44.3,76782.15,0.0,-0.97826,3e-05,2.09694]
[1777362468604,44.3,76776.59,0.0,-0.97843,3e-05,2.08321]
[1777362471591,44.3,76781.76,0.0,-0.97828,3e-05,2.09542]
[1777362476627,44.3,76779.43,0.0,-0.97835,3e-05,2.08936]
[1777362480654,44.29,76774.13,0.0,-0.97851,3e-05,2.07648]
[1777362485688,44.29,76773.83,0.0,-0.97852,3e-05,2.07548]
[1777362490724,44.29,76772.39,0.0,-0.97857,3e-05,2.07178]
[1777362495760,44.29,76767.56,0.0,-0.97871,3e-05,2.06015]
[1777362496769,44.29,76775.44,0.0,-0.97848,3e-05,2.07884]
[1777362497777,44.29,76780.19,0.0,-0.97834,3e-05,2.09003]
[1777362499789,44.29,76773.38,0.0,-0.97854,3e-05,2.07368]
[1777362504824,44.29,76772.62,0.0,-0.97857,3e-05,2.07164]
[1777362509864,44.29,76772.73,0.0,-0.97857,3e-05,2.0717]
[1777362514898,44.29,76773.97,0.0,-0.97857,3e-05,2.07083]
[1777362519933,44.29,76777.92,0.0,-0.97846,3e-05,2.08003]
[1777362524969,44.28,76776.52,0.0,-0.9785,3e-05,2.07654]
[1777362530011,44.28,76777.02,0.0,-0.97849,3e-05,2.07752]
[1777362535040,44.28,76773.03,0.0,-0.9786,3e-05,2.06793]
[1777362540075,44.28,76770.16,0.0,-0.97869,3e-05,2.06109]
[1777362542089,44.28,76775.74,0.0,-0.97853,3e-05,2.07431]
[1777362547124,44.28,76779.2,0.0,-0.97843,3e-05,2.08242]
[1777362552158,44.28,76775.95,0.0,-0.97852,3e-05,2.07457]
[1777362557194,44.28,76779.41,0.0,-0.97843,3e-05,2.0827]
[1777362562228,44.28,76777.87,0.0,-0.97847,3e-05,2.07891]
[1777362567264,44.28,76776.32,0.0,-0.97852,3e-05,2.07513]
[1777362572298,44.28,76777.78,0.0,-0.97851,3e-05,2.07487]
[1777362574312,44.28,76779.39,0.0,-0.97847,3e-05,2.07868]
[1777362577334,44.28,76776.2,0.0,-0.97856,3e-05,2.07105]
[1777362579349,44.28,76767.6,0.0,-0.9788,3e-05,2.05071]
[1777362580356,44.28,76765.72,0.0,-0.97886,3e-05,2.04631]
[1777362585391,44.28,76762.28,0.0,-0.97895,3e-05,2.03844]
[1777362590426,44.28,76759.07,0.0,-0.97904,3e-05,2.03105]
[1777362593448,44.28,76767.77,0.0,-0.97879,3e-05,2.05157]
[1777362595461,44.28,76765.2,0.0,-0.97887,3e-05,2.0455]
[1777362600501,44.28,76761.57,0.0,-0.97897,3e-05,2.03701]
[1777362605534,44.28,76761.96,0.0,-0.97896,3e-05,2.03799]
[1777362610569,44.28,76759.19,0.0,-0.97903,3e-05,2.0316]
[1777362615603,44.28,76758.39,0.0,-0.97906,3e-05,2.02986]
[1777362619631,44.28,76766.48,0.0,-0.97883,3e-05,2.04893]
[1777362620638,44.28,76772.01,0.0,-0.97867,3e-05,2.06199]
[1777362621646,44.28,76772.31,0.0,-0.97866,3e-05,2.06267]
[1777362626682,44.28,76766.35,0.0,-0.97883,3e-05,2.04846]
[1777362631717,44.28,76759.4,0.0,-0.97906,3e-05,2.02847]
[1777362633732,44.28,76754.98,0.0,-0.97919,3e-05,2.01819]
[1777362636754,44.28,76753.31,0.0,-0.97923,3e-05,2.01442]
[1777362641791,44.29,76752.81,0.0,-0.97924,3e-05,2.01358]
[1777362646825,44.29,76756.98,0.0,-0.97912,3e-05,2.02355]
[1777362651858,44.29,76756.85,0.0,-0.97912,3e-05,2.0235]
[1777362656892,44.29,76754.08,0.0,-0.9792,3e-05,2.01732]
[1777362661935,44.29,76752.48,0.0,-0.97924,3e-05,2.01391]
[1777362664948,44.29,76746.29,0.0,-0.97941,3e-05,1.9998]
[1777362670011,44.29,76744.45,0.0,-0.97946,3e-05,1.99572]
[1777362675018,44.29,76745.45,0.0,-0.97944,3e-05,1.99712]
[1777362680061,44.28,76747.32,0.0,-0.9794,3e-05,2.00053]
[1777362685112,44.28,76758.02,0.0,-0.97911,3e-05,2.02447]
[1777362686114,44.28,76762.78,0.0,-0.97898,3e-05,2.03536]
[1777362691150,44.27,76765.62,0.0,-0.97895,3e-05,2.03709]
[1777362692157,44.27,76772.41,0.0,-0.97876,3e-05,2.05277]
[1777362694171,44.27,76777.6,0.0,-0.97862,3e-05,2.06443]
[1777362699206,44.26,76778.64,0.0,-0.97861,3e-05,2.06531]
[1777362700218,44.26,76783.85,0.0,-0.97847,3e-05,2.07736]
[1777362701220,44.25,76792.31,0.0,-0.97822,3e-05,2.09723]
[1777362703234,44.25,76797.92,0.0,-0.97807,3e-05,2.10995]
[1777362704240,44.25,76803.04,0.0,-0.97792,3e-05,2.12192]
[1777362706255,44.24,76808.22,0.0,-0.97778,3e-05,2.13365]
[1777362711295,44.23,76809.08,0.0,-0.97778,3e-05,2.13359]
[1777362714312,44.23,76815.98,0.0,-0.97759,3e-05,2.1491]
[1777362717337,44.22,76818.53,0.0,-0.97753,3e-05,2.15395]
[1777362722369,44.21,76820.95,0.0,-0.97749,3e-05,2.15748]
[1777362727404,44.19,76822.24,0.0,-0.97748,3e-05,2.15821]
[1777362732439,44.18,76818.73,0.0,-0.97762,3e-05,2.14716]
[1777362738480,44.17,76816.91,0.0,-0.97771,3e-05,2.13982]
[1777362743515,44.16,76810.01,0.0,-0.97794,3e-05,2.12068]
[1777362746536,44.15,76805.26,0.0,-0.9781,3e-05,2.10788]
[1777362751571,44.14,76807.66,0.0,-0.97809,3e-05,2.10784]
[1777362756608,44.13,76808.21,0.0,-0.9781,3e-05,2.10706]
[1777362761642,44.12,76808.12,0.0,-0.97813,3e-05,2.10475]
[1777362766678,44.11,76808.58,0.0,-0.97814,3e-05,2.1038]
[1777362771712,44.1,76807.98,0.0,-0.97818,3e-05,2.1003]
[1777362776749,44.09,76800.68,0.0,-0.97842,3e-05,2.08074]
[1777362779770,44.08,76800.61,0.0,-0.97844,3e-05,2.07947]
[1777362782792,44.07,76807.44,0.0,-0.97825,3e-05,2.09476]
[1777362786820,44.07,76811.58,0.0,-0.97815,3e-05,2.10317]
[1777362789841,44.06,76819.08,0.0,-0.97794,3e-05,2.12014]
[1777362790848,44.06,76822.01,0.0,-0.97786,3e-05,2.12684]
[1777362795883,44.05,76821.17,0.0,-0.97791,3e-05,2.12259]
[1777362800936,44.03,76817.99,0.0,-0.97804,3e-05,2.11229]
[1777362805954,44.02,76820.2,0.0,-0.978,3e-05,2.11553]
[1777362810988,44.01,76820.46,0.0,-0.97802,3e-05,2.11399]
[1777362816027,44.0,76822.38,0.0,-0.97803,3e-05,2.11279]
[1777362821061,43.99,76825.19,0.0,-0.97797,3e-05,2.11748]
[1777362826093,43.98,76821.65,0.0,-0.9781,3e-05,2.10678]
[1777362831129,43.97,76816.55,0.0,-0.97827,3e-05,2.09246]
[1777362836164,43.96,76818.35,0.0,-0.97825,3e-05,2.09484]
[1777362841199,43.95,76820.84,0.0,-0.9782,3e-05,2.09888]
[1777362846234,43.94,76823.72,0.0,-0.97814,3e-05,2.10388]
[1777362848248,43.94,76829.09,0.0,-0.97799,3e-05,2.11612]
[1777362851290,43.93,76835.12,0.0,-0.97782,3e-05,2.12957]
[1777362856303,43.92,76836.05,0.0,-0.97782,3e-05,2.12971]
[1777362859325,43.91,76843.74,0.0,-0.97761,3e-05,2.14727]
[1777362861339,43.91,76850.58,0.0,-0.97741,3e-05,2.16321]
[1777362866374,43.89,76849.35,0.0,-0.97748,3e-05,2.15777]
[1777362871430,43.88,76849.45,0.0,-0.97754,3e-05,2.15189]
[1777362876443,43.87,76849.94,0.0,-0.97756,3e-05,2.15077]
[1777362881566,43.86,76850.09,0.0,-0.97758,3e-05,2.14884]
[1777362887521,43.85,76854.03,0.0,-0.9775,3e-05,2.15578]
[1777362890569,43.84,76866.49,0.0,-0.97713,3e-05,2.18532]
[1777362891578,43.84,76872.9,0.0,-0.97694,3e-05,2.20087]
[1777362892583,43.83,76873.98,0.0,-0.97692,3e-05,2.20303]
[1777362897618,43.82,76873.53,0.0,-0.97697,3e-05,2.19916]
[1777362902652,43.81,76871.1,0.0,-0.97707,3e-05,2.19038]
[1777362907688,43.79,76870.76,0.0,-0.97712,3e-05,2.18692]
[1777362908695,43.79,76863.66,0.0,-0.97734,3e-05,2.16869]
[1777362909705,43.79,76854.1,0.0,-0.97764,3e-05,2.14451]
[1777362910709,43.79,76855.71,0.0,-0.97759,3e-05,2.14804]
[1777362912725,43.78,76862.78,0.0,-0.97739,3e-05,2.16463]
[1777362916751,43.77,76864.09,0.0,-0.97737,3e-05,2.16592]
[1777362921786,43.76,76868.71,0.0,-0.97726,3e-05,2.17491]
[1777362926822,43.75,76872.6,0.0,-0.97718,3e-05,2.18211]
[1777362929905,43.74,76873.96,0.0,-0.97715,3e-05,2.18395]
[1777362935884,43.72,76870.16,0.0,-0.97735,3e-05,2.16764]
[1777362937898,43.72,76865.41,0.0,-0.9775,3e-05,2.1549]
[1777362941927,43.71,76859.82,0.0,-0.97769,3e-05,2.13929]
[1777362944948,43.7,76854.63,0.0,-0.97786,3e-05,2.12525]
[1777362950044,43.69,76852.02,0.0,-0.97797,3e-05,2.11678]
[1777362956026,43.68,76850.44,0.0,-0.97805,3e-05,2.11047]
[1777362961060,43.67,76850.4,0.0,-0.97807,3e-05,2.10837]
[1777362966096,43.66,76850.41,0.0,-0.9781,3e-05,2.1064]
[1777362971129,43.65,76854.2,0.0,-0.97801,3e-05,2.11322]
[1777362976165,43.64,76853.29,0.0,-0.97807,3e-05,2.10892]
[1777362981201,43.63,76858.28,0.0,-0.97794,3e-05,2.11906]
[1777362983215,43.62,76864.56,0.0,-0.97777,3e-05,2.13361]
[1777362987243,43.61,76855.26,0.0,-0.97807,3e-05,2.10901]
[1777362992285,43.6,76854.47,0.0,-0.97815,3e-05,2.10132]
[1777362994294,43.6,76848.67,0.0,-0.97833,3e-05,2.08641]
[1777362999333,43.59,76848.62,0.0,-0.97836,3e-05,2.08448]
[1777363004365,43.58,76852.85,0.0,-0.97825,3e-05,2.09284]
[1777363009400,43.57,76850.42,0.0,-0.97835,3e-05,2.08501]
[1777363014434,43.56,76846.98,0.0,-0.97847,3e-05,2.07483]
[1777363019470,43.55,76847.86,0.0,-0.97847,3e-05,2.07515]
[1777363024505,43.54,76849.14,0.0,-0.97845,3e-05,2.07643]
[1777363029539,43.53,76851.22,0.0,-0.97842,3e-05,2.07962]
[1777363034574,43.53,76850.89,0.0,-0.97845,3e-05,2.07695]
[1777363039609,43.52,76846.55,0.0,-0.9786,3e-05,2.0647]
[1777363044644,43.51,76845.44,0.0,-0.97865,3e-05,2.06029]
[1777363049680,43.5,76853.01,0.0,-0.97845,3e-05,2.07688]
[1777363051693,43.5,76853.97,0.0,-0.97847,3e-05,2.07476]
[1777363056730,43.49,76856.13,0.0,-0.97843,3e-05,2.07817]
[1777363061764,43.48,76859.0,0.0,-0.97837,3e-05,2.08328]
[1777363066800,43.47,76860.44,0.0,-0.97835,3e-05,2.08495]
[1777363070924,43.46,76854.49,0.0,-0.97854,3e-05,2.06906]
[1777363072847,43.46,76855.02,0.0,-0.97853,3e-05,2.06967]
[1777363077885,43.45,76856.72,0.0,-0.9785,3e-05,2.07214]
[1777363082920,43.44,76857.93,0.0,-0.97849,3e-05,2.07344]
[1777363084934,43.44,76851.7,0.0,-0.97868,3e-05,2.05773]
[1777363089969,43.43,76852.02,0.0,-0.97869,3e-05,2.057]
[1777363095004,43.42,76853.48,0.0,-0.97866,3e-05,2.05901]
[1777363100046,43.41,76852.94,0.0,-0.9787,3e-05,2.05616]
[1777363105076,43.41,76854.13,0.0,-0.97868,3e-05,2.05751]
[1777363109103,43.4,76858.43,0.0,-0.97857,3e-05,2.06662]
[1777363113130,43.39,76864.04,0.0,-0.97846,3e-05,2.07524]
[1777363118165,43.38,76865.31,0.0,-0.97844,3e-05,2.07664]
[1777363123201,43.38,76864.93,0.0,-0.97847,3e-05,2.07412]
[1777363125215,43.37,76857.94,0.0,-0.97868,3e-05,2.05656]
[1777363129243,43.37,76855.79,0.0,-0.97876,3e-05,2.05024]
[1777363131257,43.36,76847.74,0.0,-0.979,3e-05,2.03035]
[1777363132263,43.36,76844.86,0.0,-0.97909,3e-05,2.02298]
[1777363137300,43.36,76844.05,0.0,-0.97913,3e-05,2.01988]
[1777363142335,43.35,76839.05,0.0,-0.97929,3e-05,2.00684]
[1777363147370,43.34,76836.29,0.0,-0.97938,3e-05,1.99931]
[1777363152405,43.34,76836.98,0.0,-0.97937,3e-05,2.00002]
[1777363157439,43.34,76837.94,0.0,-0.97935,3e-05,2.0014]
[1777363162475,43.33,76840.03,0.0,-0.9793,3e-05,2.00548]
[1777363167510,43.33,76840.36,0.0,-0.9793,3e-05,2.00542]
[1777363172547,43.32,76841.31,0.0,-0.97932,3e-05,2.00323]
[1777363177582,43.32,76843.33,0.0,-0.97927,3e-05,2.00723]
[1777363182616,43.32,76843.28,0.0,-0.97928,3e-05,2.0069]
[1777363187744,43.32,76841.38,0.0,-0.97932,3e-05,2.00304]
[1777363193693,43.32,76839.69,0.0,-0.97936,3e-05,1.99973]
[1777363198734,43.32,76841.0,0.0,-0.97933,3e-05,2.00283]
[1777363200562,43.32,76842.97,0.0,-0.97927,3e-05,2.00751]
[1777363202423,43.32,76877.16,0.0,-0.97827,3e-05,2.08995]
[1777363200164,43.32,76877.16,0.0,-0.97827,3e-05,2.08995]
[1777363207521,43.32,76877.16,0.0,-0.97827,3e-05,2.08995]
[1777363211602,43.32,76882.76,0.0,-0.9781,3e-05,2.1037]
[1777363211826,43.32,76854.9,0.0,-0.97893,3e-05,2.03599]
[1777363216879,43.32,76853.05,0.0,-0.97898,3e-05,2.03156]
[1777363218885,43.32,76840.85,0.0,-0.97933,3e-05,2.00248]
[1777363220900,43.32,76832.02,0.0,-0.97958,3e-05,1.98163]
[1777363222913,43.32,76823.58,0.0,-0.97982,3e-05,1.96185]
[1777363225933,43.32,76817.06,0.0,-0.98,3e-05,1.94668]
[1777363230968,43.32,76820.17,0.0,-0.97991,3e-05,1.95391]
[1777363233990,43.32,76826.4,0.0,-0.97978,3e-05,1.96486]
[1777363238017,43.32,76821.34,0.0,-0.97992,3e-05,1.95306]
[1777363243052,43.32,76816.25,0.0,-0.98006,3e-05,1.94124]
[1777363247083,43.32,76810.93,0.0,-0.98021,3e-05,1.92895]
[1777363251108,43.32,76808.01,0.0,-0.98029,3e-05,1.92223]
[1777363256143,43.32,76814.16,0.0,-0.98012,3e-05,1.93641]
[1777363260171,43.32,76809.1,0.0,-0.98026,3e-05,1.92474]
[1777363265213,43.32,76813.44,0.0,-0.98014,3e-05,1.93474]
[1777363270249,43.32,76816.24,0.0,-0.98006,3e-05,1.94122]
[1777363275284,43.32,76817.74,0.0,-0.98002,3e-05,1.9447]
[1777363280319,43.32,76814.96,0.0,-0.98009,3e-05,1.93826]
[1777363285354,43.32,76809.95,0.0,-0.98023,3e-05,1.92669]
[1777363288377,43.32,76816.03,0.0,-0.98006,3e-05,1.94073]
[1777363292402,43.32,76822.01,0.0,-0.97993,3e-05,1.95105]
[1777363294418,43.32,76827.19,0.0,-0.97979,3e-05,1.96313]
[1777363298445,43.32,76831.64,0.0,-0.97966,3e-05,1.97354]
[1777363299451,43.32,76836.52,0.0,-0.97953,3e-05,1.98502]
[1777363303479,43.32,76830.79,0.0,-0.97969,3e-05,1.97155]
[1777363304486,43.32,76825.56,0.0,-0.97983,3e-05,1.95932]
[1777363306501,43.32,76820.98,0.0,-0.97996,3e-05,1.94866]
[1777363311535,43.32,76826.86,0.0,-0.9798,3e-05,1.96235]
[1777363317578,43.32,76826.81,0.0,-0.9798,3e-05,1.96224]
[1777363322617,43.32,76827.45,0.0,-0.97978,3e-05,1.96373]
[1777363327656,43.32,76827.83,0.0,-0.97977,3e-05,1.96462]
[1777363332686,43.32,76831.86,0.0,-0.97966,3e-05,1.97406]
[1777363337722,43.32,76830.72,0.0,-0.97969,3e-05,1.97139]
[1777363342756,43.32,76830.23,0.0,-0.9797,3e-05,1.97024]
[1777363347791,43.32,76830.55,0.0,-0.97969,3e-05,1.97099]
[1777363352827,43.32,76831.76,0.0,-0.9797,3e-05,1.97023]
[1777363357861,43.32,76832.17,0.0,-0.97968,3e-05,1.97119]
[1777363362896,43.32,76834.25,0.0,-0.97963,3e-05,1.97607]
[1777363365918,43.32,76839.4,0.0,-0.97948,3e-05,1.9882]
[1777363370953,43.32,76840.64,0.0,-0.97944,3e-05,1.99113]
[1777363375989,43.32,76837.16,0.0,-0.97954,3e-05,1.98292]
[1777363381026,43.32,76837.03,0.0,-0.97955,3e-05,1.98261]
[1777363386061,43.32,76835.51,0.0,-0.97959,3e-05,1.97904]
[1777363389081,43.32,76830.25,0.0,-0.97974,3e-05,1.9667]
[1777363394116,43.32,76828.65,0.0,-0.97978,3e-05,1.96296]
[1777363399151,43.32,76831.1,0.0,-0.97971,3e-05,1.96869]
[1777363404187,43.32,76832.44,0.0,-0.97968,3e-05,1.97183]
[1777363409222,43.32,76833.69,0.0,-0.97964,3e-05,1.97476]
[1777363414256,43.32,76833.78,0.0,-0.97967,3e-05,1.97138]
[1777363416272,43.32,76825.53,0.0,-0.97991,3e-05,1.9521]
[1777363417278,43.32,76819.19,0.0,-0.98008,3e-05,1.93739]
[1777363418285,43.32,76807.19,0.0,-0.98041,3e-05,1.90976]
[1777363420300,43.32,76801.62,0.0,-0.98056,3e-05,1.89704]
[1777363424326,43.32,76795.28,0.0,-0.98074,3e-05,1.88265]
[1777363427348,43.32,76800.32,0.0,-0.9806,3e-05,1.89409]
[1777363430369,43.32,76805.52,0.0,-0.98046,3e-05,1.90594]
[1777363434413,43.32,76811.24,0.0,-0.9803,3e-05,1.91905]
[1777363436429,43.32,76817.44,0.0,-0.98013,3e-05,1.93334]
[1777363438441,43.32,76821.67,0.0,-0.98001,3e-05,1.94313]
[1777363443477,43.32,76821.94,0.0,-0.98001,3e-05,1.94376]
[1777363448512,43.32,76814.96,0.0,-0.9802,3e-05,1.92761]
[1777363449586,43.32,76808.69,0.0,-0.98037,3e-05,1.9132]
[1777363455560,43.32,76808.3,0.0,-0.98038,3e-05,1.91231]
[1777363460595,43.32,76807.48,0.0,-0.9804,3e-05,1.91043]
[1777363465629,43.32,76807.37,0.0,-0.98041,3e-05,1.91018]
[1777363470664,43.32,76810.11,0.0,-0.98033,3e-05,1.91646]
[1777363472679,43.32,76804.16,0.0,-0.98053,3e-05,1.89932]
[1777363477714,43.32,76800.46,0.0,-0.98063,3e-05,1.8909]
[1777363482748,43.32,76797.87,0.0,-0.9807,3e-05,1.88502]
[1777363484763,43.32,76791.99,0.0,-0.98086,3e-05,1.87172]
[1777363485770,43.32,76784.79,0.0,-0.98105,3e-05,1.85554]
[1777363490805,43.32,76781.96,0.0,-0.98113,3e-05,1.84921]
[1777363495841,43.32,76782.71,0.0,-0.98111,3e-05,1.85089]
[1777363498865,43.32,76776.78,0.0,-0.98126,3e-05,1.83766]
[1777363500877,43.32,76770.57,0.0,-0.98143,3e-05,1.82389]
[1777363504907,43.32,76765.28,0.0,-0.98156,3e-05,1.81222]
[1777363509943,43.32,76763.77,0.0,-0.9816,3e-05,1.8089]
[1777363512963,43.32,76768.89,0.0,-0.98147,3e-05,1.82018]
[1777363517998,43.32,76767.09,0.0,-0.98152,3e-05,1.81621]
[1777363520014,43.32,76772.59,0.0,-0.98137,3e-05,1.82836]
[1777363521018,43.32,76776.47,0.0,-0.98127,3e-05,1.83697]
[1777363523033,43.32,76779.21,0.0,-0.9812,3e-05,1.84307]
[1777363528069,43.32,76781.33,0.0,-0.98114,3e-05,1.8478]
[1777363533103,43.32,76783.7,0.0,-0.98111,3e-05,1.84964]
[1777363538138,43.32,76782.0,0.0,-0.98116,3e-05,1.84584]
[1777363543172,43.32,76782.79,0.0,-0.98114,3e-05,1.84761]
[1777363548207,43.32,76780.28,0.0,-0.9812,3e-05,1.84201]
[1777363553246,43.32,76781.55,0.0,-0.98117,3e-05,1.84484]
[1777363558280,43.32,76781.98,0.0,-0.98116,3e-05,1.8458]
[1777363563313,43.32,76782.36,0.0,-0.98115,3e-05,1.84665]
[1777363568349,43.32,76781.5,0.0,-0.98117,3e-05,1.84473]
[1777363573383,43.32,76775.01,0.0,-0.98134,3e-05,1.83029]
[1777363574391,43.32,76767.34,0.0,-0.98154,3e-05,1.81334]
[1777363579426,43.32,76762.0,0.0,-0.98168,3e-05,1.80162]
[1777363581441,43.32,76756.09,0.0,-0.98183,3e-05,1.7887]
[1777363586475,43.32,76754.04,0.0,-0.98189,3e-05,1.78424]
[1777363591511,43.32,76762.46,0.0,-0.9817,3e-05,1.79922]
[1777363596545,43.32,76764.69,0.0,-0.98165,3e-05,1.80411]
[1777363601581,43.32,76760.72,0.0,-0.98175,3e-05,1.79542]
[1777363606616,43.32,76761.09,0.0,-0.98174,3e-05,1.79623]
[1777363611651,43.32,76762.62,0.0,-0.9817,3e-05,1.79957]
[1777363616686,43.32,76762.88,0.0,-0.98169,3e-05,1.80014]
[1777363621722,43.32,76764.79,0.0,-0.98164,3e-05,1.80433]
[1777363626757,43.32,76768.02,0.0,-0.98156,3e-05,1.81143]
[1777363631791,43.32,76767.33,0.0,-0.98158,3e-05,1.80991]
[1777363632798,43.32,76761.23,0.0,-0.98174,3e-05,1.79653]
[1777363637833,43.32,76763.84,0.0,-0.98167,3e-05,1.80225]
[1777363643876,43.32,76763.77,0.0,-0.98167,3e-05,1.80209]
[1777363646898,43.32,76769.33,0.0,-0.98153,3e-05,1.81431]
[1777363651932,43.32,76768.11,0.0,-0.98159,3e-05,1.80821]
[1777363656967,43.32,76768.33,0.0,-0.98158,3e-05,1.80869]
[1777363662001,43.32,76768.16,0.0,-0.98159,3e-05,1.80832]
[1777363667037,43.32,76768.4,0.0,-0.98158,3e-05,1.80885]
[1777363672073,43.32,76768.31,0.0,-0.98158,3e-05,1.80865]
[1777363676101,43.32,76773.8,0.0,-0.98144,3e-05,1.82075]
[1777363678115,43.32,76777.32,0.0,-0.98135,3e-05,1.82854]
[1777363683150,43.32,76780.09,0.0,-0.98128,3e-05,1.83469]
[1777363688184,43.32,76780.01,0.0,-0.98128,3e-05,1.83451]
[1777363693220,43.32,76780.19,0.0,-0.98127,3e-05,1.83491]
[1777363698254,43.32,76782.32,0.0,-0.98122,3e-05,1.83965]
[1777363701277,43.32,76792.95,0.0,-0.98093,3e-05,1.86344]
[1777363702283,43.32,76795.02,0.0,-0.98088,3e-05,1.8681]
[1777363707319,43.32,76798.12,0.0,-0.9808,3e-05,1.8751]
[1777363712354,43.32,76802.87,0.0,-0.9807,3e-05,1.88236]
[1777363717388,43.32,76806.66,0.0,-0.9806,3e-05,1.89096]
[1777363720410,43.32,76813.58,0.0,-0.98041,3e-05,1.90675]
[1777363725444,43.32,76817.18,0.0,-0.98031,3e-05,1.91501]
[1777363729472,43.32,76810.28,0.0,-0.9805,3e-05,1.89921]
[1777363735514,43.32,76808.14,0.0,-0.98056,3e-05,1.89433]
[1777363740550,43.32,76807.89,0.0,-0.98057,3e-05,1.89376]
[1777363745586,43.32,76807.77,0.0,-0.98057,3e-05,1.89349]
[1777363747606,43.32,76798.45,0.0,-0.98082,3e-05,1.87235]
[1777363748607,43.32,76792.42,0.0,-0.98098,3e-05,1.85878]
[1777363753645,43.32,76793.71,0.0,-0.98095,3e-05,1.86168]
[1777363755659,43.32,76787.27,0.0,-0.98112,3e-05,1.84724]
[1777363760694,43.32,76786.69,0.0,-0.98114,3e-05,1.84594]
[1777363763715,43.32,76781.2,0.0,-0.98128,3e-05,1.83371]
[1777363766737,43.32,76774.95,0.0,-0.98145,3e-05,1.81986]
[1777363771771,43.32,76773.34,0.0,-0.98152,3e-05,1.81289]
[1777363776806,43.32,76773.87,0.0,-0.98151,3e-05,1.81405]
[1777363781912,43.32,76782.6,0.0,-0.98128,3e-05,1.83338]
[1777363787882,43.32,76782.47,0.0,-0.98128,3e-05,1.83309]
[1777363792919,43.32,76781.18,0.0,-0.98131,3e-05,1.83022]
[1777363798960,43.32,76779.76,0.0,-0.98135,3e-05,1.82707]
[1777363800973,43.32,76773.01,0.0,-0.98153,3e-05,1.81216]
[1777363801981,43.32,76767.45,0.0,-0.98167,3e-05,1.79994]
[1777363807017,43.32,76767.4,0.0,-0.98167,3e-05,1.79983]
[1777363812127,43.32,76770.18,0.0,-0.9816,3e-05,1.80593]
[1777363818092,43.32,76769.79,0.0,-0.98161,3e-05,1.80508]
[1777363823127,43.32,76769.08,0.0,-0.98163,3e-05,1.80352]
[1777363828165,43.32,76770.36,0.0,-0.9816,3e-05,1.80633]
[1777363833201,43.32,76768.67,0.0,-0.98168,3e-05,1.79921]
[1777363838234,43.32,76769.26,0.0,-0.98166,3e-05,1.8005]
[1777363845287,43.32,76770.48,0.0,-0.98163,3e-05,1.80318]
[1777363850319,43.32,76771.78,0.0,-0.98159,3e-05,1.80603]
[1777363855354,43.32,76772.8,0.0,-0.98157,3e-05,1.80828]
[1777363860389,43.32,76773.05,0.0,-0.98156,3e-05,1.80883]
[1777363862479,43.32,76780.28,0.0,-0.98137,3e-05,1.82479]
[1777363864417,43.32,76781.56,0.0,-0.98134,3e-05,1.82762]
[1777363870458,43.32,76779.69,0.0,-0.98139,3e-05,1.82348]
[1777363875496,43.32,76779.17,0.0,-0.9814,3e-05,1.82233]
[1777363880529,43.32,76778.33,0.0,-0.98142,3e-05,1.82047]
[1777363885565,43.32,76772.98,0.0,-0.98156,3e-05,1.80867]
[1777363890598,43.32,76769.32,0.0,-0.98166,3e-05,1.80063]
[1777363895634,43.32,76768.79,0.0,-0.98171,3e-05,1.79606]
[1777363900669,43.32,76770.1,0.0,-0.98167,3e-05,1.79893]
[1777363905708,43.32,76765.53,0.0,-0.98179,3e-05,1.78894]
[1777363907720,43.32,76759.21,0.0,-0.98195,3e-05,1.77519]
[1777363908727,43.32,76754.29,0.0,-0.98208,3e-05,1.76454]
[1777363910741,43.32,76761.17,0.0,-0.9819,3e-05,1.77944]
[1777363915776,43.32,76758.26,0.0,-0.98198,3e-05,1.77313]
[1777363920811,43.32,76760.98,0.0,-0.98191,3e-05,1.77903]
[1777363925846,43.32,76763.37,0.0,-0.98185,3e-05,1.78423]
[1777363930881,43.32,76762.27,0.0,-0.98187,3e-05,1.78183]
[1777363935915,43.32,76764.63,0.0,-0.98181,3e-05,1.78697]
[1777363940950,43.32,76769.45,0.0,-0.98169,3e-05,1.79751]
[1777363945985,43.32,76768.79,0.0,-0.98171,3e-05,1.79606]
[1777363951021,43.32,76765.64,0.0,-0.98182,3e-05,1.78578]
[1777363956055,43.32,76765.37,0.0,-0.98183,3e-05,1.78519]
[1777363961091,43.32,76766.87,0.0,-0.98179,3e-05,1.78846]
[1777363966126,43.32,76764.54,0.0,-0.98185,3e-05,1.78338]
[1777363971161,43.32,76765.33,0.0,-0.98183,3e-05,1.78511]
[1777363974182,43.32,76771.53,0.0,-0.98167,3e-05,1.79866]
[1777363979217,43.32,76773.09,0.0,-0.98163,3e-05,1.80208]
[1777363984253,43.32,76772.43,0.0,-0.98164,3e-05,1.80063]
[1777363989287,43.32,76773.25,0.0,-0.98162,3e-05,1.80243]
[1777363990294,43.32,76782.71,0.0,-0.98138,3e-05,1.82329]
[1777363991305,43.32,76791.52,0.0,-0.98114,3e-05,1.84288]
[1777363996340,43.32,76792.79,0.0,-0.98111,3e-05,1.84572]
[1777364001372,43.32,76792.47,0.0,-0.98112,3e-05,1.84501]
[1777364006408,43.32,76788.27,0.0,-0.98123,3e-05,1.83564]
[1777364011443,43.32,76787.32,0.0,-0.98129,3e-05,1.83007]
[1777364016478,43.32,76787.67,0.0,-0.98128,3e-05,1.83085]
[1777364021513,43.32,76789.47,0.0,-0.98123,3e-05,1.83485]
[1777364026549,43.32,76790.51,0.0,-0.9812,3e-05,1.83717]
[1777364031583,43.32,76800.32,0.0,-0.98094,3e-05,1.85913]
[1777364032589,43.32,76801.18,0.0,-0.98092,3e-05,1.86106]
[1777364037624,43.32,76800.85,0.0,-0.98093,3e-05,1.86032]
[1777364042660,43.32,76803.96,0.0,-0.98084,3e-05,1.86733]
[1777364047695,43.32,76805.93,0.0,-0.98079,3e-05,1.87178]
[1777364048707,43.32,76813.23,0.0,-0.98059,3e-05,1.88833]
[1777364050715,43.32,76824.45,0.0,-0.98029,3e-05,1.91399]
[1777364055751,43.32,76822.34,0.0,-0.98034,3e-05,1.90915]
[1777364060786,43.32,76822.12,0.0,-0.98035,3e-05,1.90864]
[1777364065821,43.32,76813.04,0.0,-0.9806,3e-05,1.8879]
[1777364066828,43.32,76810.78,0.0,-0.98066,3e-05,1.88276]
[1777364071863,43.32,76808.1,0.0,-0.98077,3e-05,1.87318]
[1777364076898,43.32,76808.37,0.0,-0.98076,3e-05,1.87379]
[1777364081933,43.32,76810.74,0.0,-0.9807,3e-05,1.87916]
[1777364086968,43.32,76811.27,0.0,-0.98068,3e-05,1.88036]
[1777364092002,43.32,76814.14,0.0,-0.9806,3e-05,1.88688]
[1777364097038,43.32,76812.58,0.0,-0.98065,3e-05,1.88333]
[1777364102075,43.32,76811.47,0.0,-0.98068,3e-05,1.88081]
[1777364107109,43.32,76808.35,0.0,-0.98076,3e-05,1.87375]
[1777364112145,43.32,76809.51,0.0,-0.98073,3e-05,1.87637]
[1777364117180,43.32,76814.9,0.0,-0.98058,3e-05,1.88861]
[1777364122215,43.32,76815.0,0.0,-0.98058,3e-05,1.88884]
[1777364127249,43.32,76812.36,0.0,-0.98065,3e-05,1.88284]
[1777364132285,43.32,76809.63,0.0,-0.98076,3e-05,1.87314]
[1777364137320,43.32,76805.17,0.0,-0.98088,3e-05,1.86307]
[1777364142354,43.32,76809.9,0.0,-0.98075,3e-05,1.87375]
[1777364147389,43.32,76813.91,0.0,-0.98064,3e-05,1.88284]
[1777364152428,43.32,76812.94,0.0,-0.98067,3e-05,1.88064]
[1777364157459,43.32,76816.14,0.0,-0.98058,3e-05,1.88791]
[1777364160480,43.32,76821.52,0.0,-0.98044,3e-05,1.90019]
[1777364161487,43.32,76829.28,0.0,-0.98022,3e-05,1.918]
[1777364162495,43.32,76834.83,0.0,-0.98007,3e-05,1.93082]
[1777364167533,43.32,76839.49,0.0,-0.97994,3e-05,1.94141]
[1777364168537,43.32,76845.72,0.0,-0.97977,3e-05,1.95579]
[1777364173572,43.32,76848.57,0.0,-0.97969,3e-05,1.96185]
[1777364176594,43.32,76858.02,0.0,-0.97943,3e-05,1.9834]
[1777364177608,43.31,76868.13,0.0,-0.97915,3e-05,2.00717]
[1777364181629,43.31,76872.92,0.0,-0.97902,3e-05,2.01759]
[1777364186665,43.29,76870.15,0.0,-0.97914,3e-05,2.00772]
[1777364191699,43.26,76870.65,0.0,-0.97923,3e-05,1.9995]
[1777364196736,43.25,76873.68,0.0,-0.97918,3e-05,2.00376]
[1777364200765,43.24,76881.18,0.0,-0.97898,3e-05,2.02056]
[1777364203784,43.24,76883.1,0.0,-0.97893,3e-05,2.0244]
[1777364208818,43.23,76885.03,0.0,-0.97889,3e-05,2.02801]
[1777364213853,43.21,76886.13,0.0,-0.9789,3e-05,2.02678]
[1777364216874,43.19,76891.33,0.0,-0.97881,3e-05,2.03436]
[1777364221909,43.14,76888.59,0.0,-0.97902,3e-05,2.01755]
[1777364223924,43.11,76884.14,0.0,-0.9792,3e-05,2.00282]
[1777364228959,43.07,76888.16,0.0,-0.97919,3e-05,2.00349]
[1777364233994,43.03,76890.35,0.0,-0.97923,3e-05,2.00035]
[1777364239028,42.99,76885.28,0.0,-0.97946,3e-05,1.98094]
[1777364244064,42.96,76883.13,0.0,-0.9796,3e-05,1.96954]
[1777364249099,42.95,76879.53,0.0,-0.97973,3e-05,1.95938]
[1777364254134,42.94,76876.5,0.0,-0.97985,3e-05,1.94803]
[1777364259169,42.94,76878.95,0.0,-0.97979,3e-05,1.95339]
[1777364264204,42.94,76878.97,0.0,-0.9798,3e-05,1.95288]
[1777364269243,42.94,76883.17,0.0,-0.97968,3e-05,1.96219]
[1777364274274,42.93,76885.91,0.0,-0.97963,3e-05,1.96677]
[1777364279309,42.92,76890.35,0.0,-0.97951,3e-05,1.97659]
[1777364281323,42.92,76895.54,0.0,-0.97937,3e-05,1.98847]
[1777364282331,42.92,76901.88,0.0,-0.97918,3e-05,2.00367]
[1777364283338,42.92,76904.21,0.0,-0.97912,3e-05,2.00908]
[1777364286357,42.91,76908.83,0.0,-0.97899,3e-05,2.01938]
[1777364289379,42.91,76913.94,0.0,-0.97885,3e-05,2.03128]
[1777364292401,42.91,76908.77,0.0,-0.97901,3e-05,2.01802]
[1777364294419,42.91,76902.89,0.0,-0.97919,3e-05,2.00341]
[1777364297437,42.9,76900.51,0.0,-0.97926,3e-05,1.9971]
[1777364302473,42.88,76901.03,0.0,-0.97931,3e-05,1.99348]
[1777364307508,42.87,76901.81,0.0,-0.97929,3e-05,1.99447]
[1777364312543,42.86,76895.96,0.0,-0.97953,3e-05,1.97468]
[1777364314557,42.86,76890.2,0.0,-0.97971,3e-05,1.95984]
[1777364317578,42.85,76883.61,0.0,-0.97991,3e-05,1.94264]
[1777364322612,42.83,76885.44,0.0,-0.9799,3e-05,1.94401]
[1777364327648,42.82,76887.3,0.0,-0.97987,3e-05,1.94644]
[1777364332682,42.81,76886.5,0.0,-0.97992,3e-05,1.9421]
[1777364337718,42.8,76885.22,0.0,-0.97999,3e-05,1.93665]
[1777364342753,42.78,76885.84,0.0,-0.98,3e-05,1.93571]
[1777364343760,42.78,76880.36,0.0,-0.98016,3e-05,1.92194]
[1777364347790,42.77,76874.92,0.0,-0.98033,3e-05,1.90795]
[1777364352825,42.76,76872.95,0.0,-0.98041,3e-05,1.90124]
[1777364357860,42.75,76871.96,0.0,-0.98047,3e-05,1.89684]
[1777364362895,42.74,76871.16,0.0,-0.98052,3e-05,1.89287]
[1777364367931,42.73,76868.16,0.0,-0.98063,3e-05,1.88346]
[1777364372967,42.72,76867.38,0.0,-0.98071,3e-05,1.8761]
[1777364378007,42.71,76861.3,0.0,-0.9809,3e-05,1.86016]
[1777364380022,42.7,76856.49,0.0,-0.98104,3e-05,1.84847]
[1777364384047,42.7,76850.18,0.0,-0.98122,3e-05,1.83313]
[1777364386153,42.69,76848.87,0.0,-0.98127,3e-05,1.82889]
[1777364390091,42.68,76854.15,0.0,-0.98114,3e-05,1.83985]
[1777364395124,42.68,76853.93,0.0,-0.98117,3e-05,1.83769]
[1777364400161,42.67,76853.2,0.0,-0.98121,3e-05,1.83442]
[1777364405196,42.66,76855.75,0.0,-0.98116,3e-05,1.8386]
[1777364410231,42.65,76855.82,0.0,-0.98117,3e-05,1.83729]
[1777364415265,42.65,76855.93,0.0,-0.98116,3e-05,1.83808]
[1777364420301,42.66,76859.51,0.0,-0.98106,3e-05,1.84685]
[1777364423322,42.66,76864.29,0.0,-0.98092,3e-05,1.85819]
[1777364428360,42.66,76866.05,0.0,-0.98087,3e-05,1.86268]
[1777364432385,42.66,76871.2,0.0,-0.98078,3e-05,1.86994]
[1777364435406,42.65,76876.15,0.0,-0.98065,3e-05,1.88013]
[1777364436506,42.65,76883.55,0.0,-0.98045,3e-05,1.89683]
[1777364441448,42.64,76890.21,0.0,-0.98029,3e-05,1.91056]
[1777364442455,42.61,76890.98,0.0,-0.98033,3e-05,1.90726]
[1777364447490,42.54,76893.65,0.0,-0.98043,3e-05,1.89909]
[1777364450511,42.53,76899.01,0.0,-0.9803,3e-05,1.91028]
[1777364455546,42.52,76899.66,0.0,-0.9803,3e-05,1.91001]
[1777364457559,42.51,76894.31,0.0,-0.98047,3e-05,1.89622]
[1777364458566,42.51,76888.33,0.0,-0.98064,3e-05,1.88195]
[1777364463601,42.5,76886.2,0.0,-0.98072,3e-05,1.87511]
[1777364468636,42.5,76886.43,0.0,-0.98072,3e-05,1.87509]
[1777364473672,42.5,76887.07,0.0,-0.9807,3e-05,1.87702]
[1777364478708,42.5,76884.32,0.0,-0.98077,3e-05,1.87114]
[1777364483742,42.5,76887.3,0.0,-0.98068,3e-05,1.87812]
[1777364488778,42.5,76887.13,0.0,-0.98069,3e-05,1.87773]
[1777364493814,42.51,76889.23,0.0,-0.98066,3e-05,1.87932]
[1777364498849,42.51,76890.5,0.0,-0.98062,3e-05,1.88265]
[1777364502878,42.51,76884.28,0.0,-0.98079,3e-05,1.86861]
[1777364506906,42.51,76880.46,0.0,-0.98089,3e-05,1.85993]
[1777364511941,42.51,76873.01,0.0,-0.9811,3e-05,1.84289]
[1777364513954,42.51,76866.89,0.0,-0.98126,3e-05,1.82898]
[1777364518991,42.51,76865.57,0.0,-0.9813,3e-05,1.82599]
[1777364524027,42.51,76865.22,0.0,-0.98131,3e-05,1.8252]
[1777364529061,42.51,76863.63,0.0,-0.98135,3e-05,1.82161]
[1777364531076,42.51,76857.29,0.0,-0.98152,3e-05,1.80733]
[1777364533088,42.51,76852.93,0.0,-0.98164,3e-05,1.79756]
[1777364537210,42.51,76859.61,0.0,-0.98146,3e-05,1.81255]
[1777364543159,42.51,76864.23,0.0,-0.98133,3e-05,1.82296]
[1777364544165,42.51,76869.84,0.0,-0.98118,3e-05,1.83568]
[1777364546179,42.51,76872.09,0.0,-0.98112,3e-05,1.8408]
[1777364551215,42.51,76870.84,0.0,-0.98119,3e-05,1.83447]
[1777364556250,42.51,76868.48,0.0,-0.98125,3e-05,1.82957]
[1777364561284,42.52,76867.25,0.0,-0.98127,3e-05,1.82735]
[1777364567420,42.52,76869.53,0.0,-0.98121,3e-05,1.83282]
[1777364573369,42.52,76865.92,0.0,-0.98131,3e-05,1.82467]
[1777364577398,42.52,76861.66,0.0,-0.98142,3e-05,1.81505]
[1777364581425,42.52,76854.96,0.0,-0.9816,3e-05,1.80001]
[1777364586462,42.52,76855.73,0.0,-0.98158,3e-05,1.80173]
[1777364591496,42.52,76859.07,0.0,-0.98148,3e-05,1.80963]
[1777364596531,42.52,76858.98,0.0,-0.98148,3e-05,1.81007]
[1777364601566,42.53,76859.58,0.0,-0.98145,3e-05,1.81217]
[1777364606602,42.53,76858.96,0.0,-0.98146,3e-05,1.81128]
[1777364611637,42.53,76858.16,0.0,-0.98151,3e-05,1.80667]
[1777364616671,42.54,76857.32,0.0,-0.98152,3e-05,1.8056]
[1777364618687,42.54,76851.2,0.0,-0.98169,3e-05,1.79206]
[1777364623721,42.54,76852.46,0.0,-0.98165,3e-05,1.79503]
[1777364628756,42.54,76853.94,0.0,-0.98161,3e-05,1.79881]
[1777364633791,42.54,76853.85,0.0,-0.9816,3e-05,1.79888]
[1777364638826,42.54,76853.43,0.0,-0.98162,3e-05,1.79747]
[1777364643861,42.54,76853.16,0.0,-0.98163,3e-05,1.7964]
[1777364648895,42.54,76853.07,0.0,-0.98164,3e-05,1.79574]
[1777364653931,42.53,76849.83,0.0,-0.98173,3e-05,1.78807]
[1777364658965,42.53,76850.24,0.0,-0.98173,3e-05,1.78854]
[1777364664001,42.53,76847.31,0.0,-0.98181,3e-05,1.78176]
[1777364670042,42.53,76847.1,0.0,-0.98182,3e-05,1.78092]
[1777364675085,42.53,76845.66,0.0,-0.98189,3e-05,1.77403]
[1777364680118,42.52,76847.24,0.0,-0.98185,3e-05,1.77722]
[1777364685153,42.52,76846.93,0.0,-0.98187,3e-05,1.77613]
[1777364688263,42.52,76837.53,0.0,-0.98211,3e-05,1.75528]
[1777364689181,42.52,76837.82,0.0,-0.98211,3e-05,1.75585]
[1777364694216,42.52,76834.84,0.0,-0.98219,3e-05,1.74926]
[1777364699255,42.52,76831.41,0.0,-0.98227,3e-05,1.74178]
[1777364705296,42.52,76832.32,0.0,-0.98225,3e-05,1.74386]
[1777364710331,42.52,76833.19,0.0,-0.98223,3e-05,1.74585]
[1777364715366,42.52,76832.94,0.0,-0.98223,3e-05,1.7454]
[1777364720401,42.52,76832.13,0.0,-0.98225,3e-05,1.74374]
[1777364725436,42.52,76830.71,0.0,-0.98229,3e-05,1.74077]
[1777364726443,42.52,76824.47,0.0,-0.98245,3e-05,1.72725]
[1777364727450,42.52,76821.51,0.0,-0.98252,3e-05,1.72088]
[1777364732485,42.53,76821.29,0.0,-0.98255,3e-05,1.71739]
[1777364737522,42.53,76821.53,0.0,-0.98254,3e-05,1.71827]
[1777364742557,42.53,76822.25,0.0,-0.98252,3e-05,1.72022]
[1777364747592,42.53,76823.17,0.0,-0.98249,3e-05,1.72259]
[1777364752627,42.53,76825.15,0.0,-0.98244,3e-05,1.72724]
[1777364757661,42.54,76832.0,0.0,-0.98226,3e-05,1.74247]
[1777364762698,42.54,76831.57,0.0,-0.98227,3e-05,1.74174]
[1777364767732,42.54,76831.99,0.0,-0.98225,3e-05,1.74286]
[1777364772767,42.54,76830.52,0.0,-0.98229,3e-05,1.73986]
[1777364777802,42.54,76830.26,0.0,-0.98229,3e-05,1.73952]
[1777364782836,42.54,76829.35,0.0,-0.98231,3e-05,1.73776]
[1777364787872,42.54,76828.53,0.0,-0.98233,3e-05,1.73621]
[1777364792906,42.54,76827.9,0.0,-0.98238,3e-05,1.73172]
[1777364799035,42.55,76828.27,0.0,-0.98237,3e-05,1.73285]
[1777364804991,42.55,76827.59,0.0,-0.98238,3e-05,1.7317]
[1777364810026,42.55,76827.84,0.0,-0.98237,3e-05,1.73256]
[1777364815066,42.55,76843.56,0.0,-0.98196,3e-05,1.7672]
[1777364820097,42.55,76845.41,0.0,-0.98191,3e-05,1.77121]
[1777364826137,42.55,76845.39,0.0,-0.98191,3e-05,1.77106]
[1777364831173,42.55,76846.01,0.0,-0.9819,3e-05,1.77256]
[1777364836207,42.55,76846.82,0.0,-0.98186,3e-05,1.77522]
[1777364839315,42.56,76857.56,0.0,-0.98157,3e-05,1.79977]
[1777364840235,42.56,76857.56,0.0,-0.98157,3e-05,1.80013]
[1777364843257,42.56,76868.1,0.0,-0.98128,3e-05,1.8243]
[1777364844265,42.56,76876.19,0.0,-0.98106,3e-05,1.84276]
[1777364845283,42.56,76882.89,0.0,-0.98088,3e-05,1.85815]
[1777364849385,42.56,76887.78,0.0,-0.98074,3e-05,1.86966]
[1777364854336,42.57,76894.52,0.0,-0.98058,3e-05,1.88219]
[1777364857358,42.57,76899.63,0.0,-0.98043,3e-05,1.89419]
[1777364862393,42.57,76897.61,0.0,-0.98049,3e-05,1.88953]
[1777364867427,42.57,76895.91,0.0,-0.98054,3e-05,1.88564]
[1777364872462,42.57,76891.69,0.0,-0.98065,3e-05,1.87593]
[1777364874476,42.57,76886.96,0.0,-0.98078,3e-05,1.86509]
[1777364879514,42.57,76888.26,0.0,-0.98075,3e-05,1.86825]
[1777364884549,42.57,76888.65,0.0,-0.98073,3e-05,1.86933]
[1777364889666,42.57,76892.19,0.0,-0.98063,3e-05,1.87768]
[1777364895627,42.57,76890.59,0.0,-0.98068,3e-05,1.87412]
[1777364900661,42.57,76891.5,0.0,-0.98065,3e-05,1.8763]
[1777364905695,42.57,76891.36,0.0,-0.98065,3e-05,1.87607]
[1777364910734,42.57,76893.67,0.0,-0.98059,3e-05,1.88145]
[1777364916774,42.57,76893.58,0.0,-0.98062,3e-05,1.87771]
[1777364921809,42.57,76902.71,0.0,-0.98037,3e-05,1.89889]
[1777364922824,42.57,76908.25,0.0,-0.98021,3e-05,1.91182]
[1777364924830,42.57,76910.4,0.0,-0.98016,3e-05,1.91672]
[1777364929951,42.57,76920.14,0.0,-0.97988,3e-05,1.93947]
[1777364931878,42.57,76924.13,0.0,-0.97977,3e-05,1.94869]
[1777364936914,42.57,76925.32,0.0,-0.97973,3e-05,1.9518]
[1777364941949,42.58,76923.61,0.0,-0.97977,3e-05,1.94852]
[1777364946984,42.58,76925.83,0.0,-0.97969,3e-05,1.95489]
[1777364952019,42.84,76925.37,0.0,-0.97909,3e-05,2.00366]
[1777364957056,43.07,76925.26,0.0,-0.97853,3e-05,2.04901]
[1777364962090,43.17,76924.37,0.0,-0.97832,3e-05,2.06653]
[1777364964103,43.22,76918.14,0.0,-0.97839,3e-05,2.06039]
[1777364968134,43.27,76926.02,0.0,-0.97802,3e-05,2.09044]
[1777364973167,43.27,76926.89,0.0,-0.97802,3e-05,2.08943]
[1777364978202,43.27,76932.4,0.0,-0.97786,3e-05,2.10282]
[1777364983236,43.27,76932.92,0.0,-0.97785,3e-05,2.10377]
[1777364986258,43.27,76926.07,0.0,-0.97806,3e-05,2.08664]
[1777364991293,43.27,76927.72,0.0,-0.97801,3e-05,2.09051]
[1777364996327,43.27,76928.58,0.0,-0.97799,3e-05,2.09238]
[1777365000503,43.27,76936.96,0.0,-0.97773,3e-05,2.11294]
[1777365001377,43.26,76936.82,0.0,-0.97774,3e-05,2.11242]
[1777365002379,43.26,76943.33,0.0,-0.97754,3e-05,2.12856]
[1777365004390,43.26,76936.35,0.0,-0.97776,3e-05,2.11094]
[1777365009428,43.28,76937.9,0.0,-0.97766,3e-05,2.11854]
[1777365010545,43.28,76945.18,0.0,-0.97743,3e-05,2.13748]
[1777365016476,43.31,76942.34,0.0,-0.97746,3e-05,2.13456]
[1777365021512,43.32,76940.8,0.0,-0.97747,3e-05,2.13422]
[1777365026547,43.34,76937.21,0.0,-0.97754,3e-05,2.12873]
[1777365031581,43.36,76933.73,0.0,-0.97764,3e-05,2.11975]
[1777365036618,43.38,76937.35,0.0,-0.97748,3e-05,2.13225]
[1777365041653,43.39,76939.81,0.0,-0.97736,3e-05,2.14182]
[1777365046688,43.41,76938.13,0.0,-0.97738,3e-05,2.14025]
[1777365051723,43.43,76937.72,0.0,-0.97734,3e-05,2.1432]
[1777365056757,43.44,76940.54,0.0,-0.97722,3e-05,2.15353]
[1777365059779,43.48,76948.2,0.0,-0.97688,3e-05,2.18045]
[1777365060904,43.49,76949.45,0.0,-0.97683,3e-05,2.18481]
[1777365066828,43.5,76947.52,0.0,-0.97685,3e-05,2.18292]
[1777365071863,43.52,76948.5,0.0,-0.97678,3e-05,2.18844]
[1777365076897,43.53,76950.76,0.0,-0.97666,3e-05,2.19778]
[1777365081933,43.55,76952.39,0.0,-0.97657,3e-05,2.20492]
[1777365086968,43.56,76955.48,0.0,-0.97644,3e-05,2.21517]
[1777365092002,43.58,76956.75,0.0,-0.9764,3e-05,2.21797]
[1777365097038,43.58,76952.96,0.0,-0.97651,3e-05,2.20884]
[1777365102073,43.59,76957.27,0.0,-0.97634,3e-05,2.22283]
[1777365107107,43.61,76952.72,0.0,-0.97646,3e-05,2.21331]
[1777365111260,43.61,76935.33,0.0,-0.977,3e-05,2.16992]
[1777365112143,43.61,76935.87,0.0,-0.97697,3e-05,2.17193]
[1777365115165,43.61,76929.29,0.0,-0.97719,3e-05,2.15482]
[1777365119193,43.62,76923.61,0.0,-0.97734,3e-05,2.14242]
[1777365121331,43.62,76910.32,0.0,-0.97775,3e-05,2.10911]
[1777365122216,43.62,76910.32,0.0,-0.97775,3e-05,2.10901]
[1777365123222,43.62,76904.74,0.0,-0.97792,3e-05,2.09518]
[1777365128258,43.63,76903.36,0.0,-0.97794,3e-05,2.09386]
[1777365133292,43.65,76905.33,0.0,-0.97783,3e-05,2.10243]
[1777365135308,43.65,76897.95,0.0,-0.97804,3e-05,2.08585]
[1777365136314,43.66,76888.42,0.0,-0.97831,3e-05,2.06343]
[1777365138328,43.67,76881.85,0.0,-0.97849,3e-05,2.04917]
[1777365143362,43.69,76883.5,0.0,-0.97839,3e-05,2.0572]
[1777365148398,43.71,76880.07,0.0,-0.97844,3e-05,2.05295]
[1777365153435,43.71,76879.06,0.0,-0.9785,3e-05,2.04785]
[1777365158467,43.72,76879.17,0.0,-0.97849,3e-05,2.04865]
[1777365161616,43.72,76870.37,0.0,-0.97874,3e-05,2.02784]
[1777365167533,43.72,76867.28,0.0,-0.97883,3e-05,2.02082]
[1777365169546,43.72,76874.63,0.0,-0.97861,3e-05,2.03842]
[1777365170554,43.72,76875.98,0.0,-0.97857,3e-05,2.04165]
[1777365171686,43.72,76864.19,0.0,-0.97892,3e-05,2.01345]
[1777365172568,43.72,76864.19,0.0,-0.97892,3e-05,2.01349]
[1777365177603,43.72,76860.27,0.0,-0.97903,3e-05,2.00439]
[1777365181758,43.72,76853.0,0.0,-0.97924,3e-05,1.98744]
[1777365187676,43.72,76853.32,0.0,-0.97922,3e-05,1.98867]
[1777365192709,43.73,76850.72,0.0,-0.97929,3e-05,1.98291]
[1777365197744,43.73,76850.72,0.0,-0.97928,3e-05,1.98354]
[1777365202782,43.73,76853.77,0.0,-0.97919,3e-05,1.99115]
[1777365207814,43.73,76857.13,0.0,-0.97909,3e-05,1.99969]
[1777365212850,43.74,76858.78,0.0,-0.97907,3e-05,2.00031]
[1777365217886,43.74,76856.26,0.0,-0.97913,3e-05,1.99502]
[1777365222919,43.74,76857.68,0.0,-0.97909,3e-05,1.99885]
[1777365226947,43.75,76851.43,0.0,-0.97925,3e-05,1.9857]
[1777365228962,43.77,76848.81,0.0,-0.97927,3e-05,1.98359]
[1777365233997,43.78,76849.72,0.0,-0.97922,3e-05,1.98765]
[1777365239031,43.79,76848.05,0.0,-0.97926,3e-05,1.9845]
[1777365244067,43.79,76845.76,0.0,-0.97932,3e-05,1.97977]
[1777365249102,43.79,76849.24,0.0,-0.97921,3e-05,1.98845]
[1777365252258,43.79,76857.28,0.0,-0.97898,3e-05,2.00787]
[1777365254137,43.8,76866.78,0.0,-0.9787,3e-05,2.03057]
[1777365255144,43.8,76873.63,0.0,-0.9785,3e-05,2.04704]
[1777365256151,43.8,76872.64,0.0,-0.97852,3e-05,2.04467]
[1777365258164,43.8,76882.36,0.0,-0.97824,3e-05,2.06812]
[1777365263200,43.79,76878.24,0.0,-0.97836,3e-05,2.05797]
[1777365268235,43.79,76870.22,0.0,-0.9786,3e-05,2.03857]
[1777365270249,43.79,76869.5,0.0,-0.97862,3e-05,2.03685]
[1777365275284,43.79,76870.26,0.0,-0.97864,3e-05,2.03497]
[1777365279311,43.79,76862.68,0.0,-0.97886,3e-05,2.01692]
[1777365284348,43.8,76861.37,0.0,-0.97889,3e-05,2.01399]
[1777365287367,43.8,76868.83,0.0,-0.97867,3e-05,2.03185]
[1777365291396,43.8,76876.81,0.0,-0.97844,3e-05,2.05098]
[1777365294418,43.79,76887.86,0.0,-0.97811,3e-05,2.07759]
[1777365299453,43.79,76888.17,0.0,-0.97811,3e-05,2.07796]
[1777365302474,43.79,76881.31,0.0,-0.97831,3e-05,2.06115]
[1777365305498,43.79,76873.66,0.0,-0.97854,3e-05,2.04262]
[1777365310533,43.79,76864.03,0.0,-0.97882,3e-05,2.01956]
[1777365311542,43.79,76861.39,0.0,-0.9789,3e-05,2.01329]
[1777365316575,43.79,76860.73,0.0,-0.97892,3e-05,2.01188]
[1777365321612,43.79,76864.02,0.0,-0.97882,3e-05,2.01987]
[1777365326647,43.79,76865.15,0.0,-0.97879,3e-05,2.02266]
[1777365331683,43.79,76861.72,0.0,-0.97892,3e-05,2.01089]
[1777365335711,43.79,76867.06,0.0,-0.97877,3e-05,2.0237]
[1777365340745,43.8,76864.87,0.0,-0.97883,3e-05,2.01857]
[1777365344779,43.8,76860.05,0.0,-0.97897,3e-05,2.0073]
[1777365346789,43.8,76851.84,0.0,-0.9792,3e-05,1.98804]
[1777365349809,43.8,76857.12,0.0,-0.97905,3e-05,2.00065]
[1777365354843,43.8,76859.67,0.0,-0.97897,3e-05,2.007]
[1777365359879,43.8,76856.09,0.0,-0.97907,3e-05,1.99882]
[1777365363029,43.8,76867.44,0.0,-0.97874,3e-05,2.02601]
[1777365366931,43.8,76861.27,0.0,-0.97892,3e-05,2.01145]
[1777365370959,43.8,76853.92,0.0,-0.97913,3e-05,1.99422]
[1777365371968,43.8,76852.67,0.0,-0.97916,3e-05,1.99144]
[1777365374987,43.81,76847.2,0.0,-0.97931,3e-05,1.97888]
[1777365378008,43.81,76854.68,0.0,-0.9791,3e-05,1.99671]
[1777365380022,43.81,76855.87,0.0,-0.97906,3e-05,1.99981]
[1777365385057,43.81,76856.63,0.0,-0.97903,3e-05,2.00207]
[1777365390092,43.81,76857.56,0.0,-0.979,3e-05,2.00466]
[1777365395131,43.82,76858.75,0.0,-0.97899,3e-05,2.00437]
[1777365397146,43.82,76866.35,0.0,-0.97877,3e-05,2.02264]
[1777365398152,43.82,76868.58,0.0,-0.9787,3e-05,2.02803]
[1777365403308,43.82,76867.12,0.0,-0.97874,3e-05,2.02495]
[1777365409229,43.82,76867.05,0.0,-0.97874,3e-05,2.02516]
[1777365415271,43.82,76867.46,0.0,-0.97872,3e-05,2.02649]
[1777365417285,43.82,76859.54,0.0,-0.97895,3e-05,2.00772]
[1777365420306,43.83,76864.54,0.0,-0.9788,3e-05,2.01992]
[1777365425341,43.83,76865.74,0.0,-0.97876,3e-05,2.02307]
[1777365430376,43.83,76865.36,0.0,-0.97877,3e-05,2.02251]
[1777365436418,43.83,76865.45,0.0,-0.97876,3e-05,2.0232]
[1777365441453,43.83,76866.21,0.0,-0.97874,3e-05,2.02532]
[1777365447495,43.83,76866.03,0.0,-0.97874,3e-05,2.02519]
[1777365450515,43.84,76872.84,0.0,-0.97853,3e-05,2.04166]
[1777365455550,43.84,76874.28,0.0,-0.97853,3e-05,2.04146]
[1777365460586,43.84,76873.25,0.0,-0.97856,3e-05,2.0391]
[1777365465621,43.84,76877.03,0.0,-0.97844,3e-05,2.04829]
[1777365470657,43.84,76875.1,0.0,-0.9785,3e-05,2.04367]
[1777365475693,43.84,76879.82,0.0,-0.97836,3e-05,2.05503]
[1777365480729,43.84,76875.25,0.0,-0.9785,3e-05,2.04398]
[1777365485764,43.84,76874.65,0.0,-0.97852,3e-05,2.04254]
[1777365490799,43.84,76872.95,0.0,-0.97857,3e-05,2.03847]
[1777365495834,43.84,76874.68,0.0,-0.97851,3e-05,2.04262]
[1777365500869,43.84,76873.85,0.0,-0.97854,3e-05,2.0406]
[1777365505904,43.84,76873.04,0.0,-0.97856,3e-05,2.03863]
[1777365511946,43.84,76872.36,0.0,-0.97862,3e-05,2.03321]
[1777365516982,43.84,76872.62,0.0,-0.97861,3e-05,2.03383]
[1777365522016,43.84,76867.27,0.0,-0.97877,3e-05,2.02102]
[1777365525037,43.84,76866.48,0.0,-0.97879,3e-05,2.01974]
[1777365527052,43.84,76861.22,0.0,-0.97893,3e-05,2.00776]
[1777365528059,43.84,76856.13,0.0,-0.97908,3e-05,1.99571]
[1777365529066,43.85,76856.95,0.0,-0.97905,3e-05,1.99824]
[1777365534221,43.86,76859.08,0.0,-0.97896,3e-05,2.00543]
[1777365540144,43.86,76857.33,0.0,-0.979,3e-05,2.00203]
[1777365544291,43.83,76851.07,0.0,-0.97926,3e-05,1.98115]
[1777365547192,43.83,76852.44,0.0,-0.97922,3e-05,1.98409]
[1777365552227,43.83,76854.28,0.0,-0.97917,3e-05,1.98883]
[1777365557263,43.83,76857.81,0.0,-0.97906,3e-05,1.99767]
[1777365562298,43.82,76861.02,0.0,-0.979,3e-05,2.00279]
[1777365567332,43.8,76859.58,0.0,-0.97907,3e-05,1.9964]
[1777365573375,43.79,76861.05,0.0,-0.97911,3e-05,1.99324]
[1777365578410,43.77,76861.95,0.0,-0.97911,3e-05,1.99295]
[1777365583445,43.76,76862.27,0.0,-0.97914,3e-05,1.99084]
[1777365588480,43.75,76861.08,0.0,-0.97919,3e-05,1.98614]
[1777365593514,43.74,76862.6,0.0,-0.97918,3e-05,1.98741]
[1777365598551,43.73,76861.83,0.0,-0.97923,3e-05,1.98331]
[1777365603588,43.71,76863.17,0.0,-0.97922,3e-05,1.98375]
[1777365608623,43.7,76863.4,0.0,-0.97924,3e-05,1.98248]
[1777365613658,43.69,76863.23,0.0,-0.97927,3e-05,1.97983]
[1777365619699,43.67,76863.65,0.0,-0.9793,3e-05,1.9777]
[1777365624852,43.66,76863.96,0.0,-0.97931,3e-05,1.97667]
[1777365628763,43.65,76858.57,0.0,-0.97949,3e-05,1.96186]
[1777365633797,43.62,76852.78,0.0,-0.97976,3e-05,1.93915]
[1777365638833,43.56,76849.12,0.0,-0.98,3e-05,1.91948]
[1777365643868,43.46,76848.57,0.0,-0.98026,3e-05,1.89884]
[1777365648903,43.38,76849.55,0.0,-0.98041,3e-05,1.88663]
[1777365653938,43.34,76848.18,0.0,-0.98055,3e-05,1.87491]
[1777365656959,43.34,76841.82,0.0,-0.98073,3e-05,1.85996]
[1777365657966,43.33,76841.57,0.0,-0.98074,3e-05,1.85894]
[1777365663002,43.33,76839.35,0.0,-0.98081,3e-05,1.85286]
[1777365667029,43.32,76831.29,0.0,-0.98104,3e-05,1.83396]
[1777365668037,43.32,76824.65,0.0,-0.98122,3e-05,1.81913]
[1777365669044,43.32,76822.97,0.0,-0.98127,3e-05,1.8151]
[1777365674082,43.32,76820.62,0.0,-0.98134,3e-05,1.80919]
[1777365679115,43.31,76820.11,0.0,-0.98136,3e-05,1.80754]
[1777365684151,43.31,76821.86,0.0,-0.98132,3e-05,1.81064]
[1777365689186,43.31,76823.26,0.0,-0.98129,3e-05,1.8132]
[1777365694220,43.3,76819.4,0.0,-0.98144,3e-05,1.80049]
[1777365699256,43.3,76816.31,0.0,-0.98153,3e-05,1.79302]
[1777365703284,43.3,76810.98,0.0,-0.98167,3e-05,1.7808]
[1777365705420,43.3,76803.56,0.0,-0.98187,3e-05,1.76437]
[1777365711339,43.29,76802.23,0.0,-0.98191,3e-05,1.76095]
[1777365717383,43.29,76801.56,0.0,-0.98193,3e-05,1.75896]
[1777365722417,43.29,76806.17,0.0,-0.98182,3e-05,1.7685]
[1777365725559,43.28,76797.63,0.0,-0.98205,3e-05,1.7494]
[1777365731479,43.28,76800.71,0.0,-0.98197,3e-05,1.75567]
[1777365736515,43.28,76804.76,0.0,-0.98187,3e-05,1.7641]
[1777365738529,43.28,76807.5,0.0,-0.9818,3e-05,1.76989]
[1777365743564,43.28,76805.56,0.0,-0.98186,3e-05,1.76517]
[1777365747592,43.27,76802.1,0.0,-0.98195,3e-05,1.75719]
[1777365752628,43.26,76799.71,0.0,-0.98208,3e-05,1.74614]
[1777365757661,43.25,76798.6,0.0,-0.98214,3e-05,1.74149]
[1777365762697,43.24,76802.34,0.0,-0.98205,3e-05,1.74829]
[1777365767733,43.24,76802.67,0.0,-0.98205,3e-05,1.74886]
[1777365773775,43.24,76803.47,0.0,-0.98203,3e-05,1.75043]
[1777365775921,43.24,76794.83,0.0,-0.98225,3e-05,1.73174]
[1777365782838,43.24,76794.64,0.0,-0.98226,3e-05,1.73135]
[1777365787873,43.24,76794.08,0.0,-0.98227,3e-05,1.73015]
[1777365792911,43.24,76793.51,0.0,-0.98228,3e-05,1.72894]
[1777365797950,43.24,76793.51,0.0,-0.98228,3e-05,1.72895]
[1777365802983,43.24,76793.2,0.0,-0.98229,3e-05,1.72828]
[1777365808017,43.24,76791.88,0.0,-0.98233,3e-05,1.72545]
[1777365813052,43.24,76792.41,0.0,-0.98235,3e-05,1.72322]
[1777365818089,43.24,76793.89,0.0,-0.98231,3e-05,1.72639]
[1777365823122,43.24,76793.16,0.0,-0.98233,3e-05,1.72482]
[1777365828157,43.24,76792.19,0.0,-0.98235,3e-05,1.72275]
[1777365833193,43.24,76793.75,0.0,-0.98231,3e-05,1.72609]
[1777365838227,43.24,76793.27,0.0,-0.98232,3e-05,1.72504]
[1777365843264,43.24,76793.05,0.0,-0.98233,3e-05,1.72457]
[1777365848301,43.24,76789.82,0.0,-0.98241,3e-05,1.71765]
[1777365853335,43.24,76788.98,0.0,-0.98243,3e-05,1.71591]
[1777365858378,43.24,76788.72,0.0,-0.98244,3e-05,1.71544]
[1777365864422,43.24,76788.94,0.0,-0.98243,3e-05,1.71599]
[1777365869456,43.24,76788.91,0.0,-0.98243,3e-05,1.716]
[1777365874491,43.24,76790.71,0.0,-0.98242,3e-05,1.71652]
[1777365879526,43.24,76790.74,0.0,-0.98242,3e-05,1.71666]
[1777365884563,43.24,76790.37,0.0,-0.98243,3e-05,1.71594]
[1777365889598,43.24,76790.13,0.0,-0.98243,3e-05,1.71549]
[1777365894632,43.24,76788.9,0.0,-0.98246,3e-05,1.71295]
[1777365899668,43.24,76788.63,0.0,-0.98247,3e-05,1.7125]
[1777365904702,43.25,76783.99,0.0,-0.98258,3e-05,1.70328]
[1777365909738,43.25,76781.26,0.0,-0.98264,3e-05,1.69769]
[1777365914773,43.25,76777.87,0.0,-0.98272,2e-05,1.69077]
[1777365916902,43.25,76764.71,0.0,-0.98305,2e-05,1.66328]
[1777365917794,43.25,76764.71,0.0,-0.98305,2e-05,1.66336]
[1777365919809,43.26,76763.83,0.0,-0.98306,2e-05,1.66263]
[1777365921822,43.27,76758.59,0.0,-0.98316,2e-05,1.65381]
[1777365923836,43.28,76757.54,0.0,-0.98316,2e-05,1.65403]
[1777365928871,43.31,76755.93,0.0,-0.98314,2e-05,1.65553]
[1777365933907,43.32,76756.09,0.0,-0.98315,2e-05,1.65423]
[1777365938942,43.35,76757.98,0.0,-0.98303,2e-05,1.66365]
[1777365943976,43.38,76762.71,0.0,-0.98286,2e-05,1.67844]
[1777365945991,43.39,76766.69,0.0,-0.98274,2e-05,1.68818]
[1777365951026,43.39,76765.17,0.0,-0.98277,2e-05,1.68624]
[1777365956061,43.4,76762.55,0.0,-0.98283,2e-05,1.68099]
[1777365961096,43.4,76763.01,0.0,-0.98281,2e-05,1.68222]
[1777365966131,43.4,76763.89,0.0,-0.98279,2e-05,1.68433]
[1777365970162,43.4,76769.11,0.0,-0.98266,2e-05,1.6955]
[1777365976201,43.4,76768.77,0.0,-0.98266,2e-05,1.695]
[1777365982244,43.4,76769.72,0.0,-0.98264,3e-05,1.69721]
[1777365987279,43.4,76772.12,0.0,-0.98257,3e-05,1.70243]
[1777365991308,43.4,76779.19,0.0,-0.98243,3e-05,1.71418]
[1777365992313,43.4,76783.99,0.0,-0.98231,3e-05,1.72442]
[1777365997468,43.4,76782.94,0.0,-0.98233,3e-05,1.72218]
[1777366002390,43.41,76781.9,0.0,-0.98236,3e-05,1.72033]
[1777366005405,43.41,76775.8,0.0,-0.9825,3e-05,1.70781]
[1777366010441,43.41,76773.56,0.0,-0.98256,3e-05,1.70331]
[1777366016486,43.41,76770.77,0.0,-0.98262,3e-05,1.69778]
[1777366021521,43.42,76771.86,0.0,-0.98257,3e-05,1.70211]
[1777366026556,43.43,76772.32,0.0,-0.98255,3e-05,1.70393]
[1777366031590,43.43,76771.55,0.0,-0.98256,3e-05,1.70318]
[1777366033605,43.44,76765.1,0.0,-0.98271,2e-05,1.69037]
[1777366035619,43.45,76763.78,0.0,-0.98272,2e-05,1.68933]
[1777366041661,43.47,76763.5,0.0,-0.98269,2e-05,1.69239]
[1777366044682,43.48,76758.02,0.0,-0.98279,2e-05,1.68349]
[1777366048710,43.51,76755.21,0.0,-0.98281,2e-05,1.68171]
[1777366053745,43.54,76757.28,0.0,-0.98273,2e-05,1.68768]
[1777366058784,43.56,76757.75,0.0,-0.98267,2e-05,1.69327]
[1777366064822,43.57,76758.11,0.0,-0.98263,2e-05,1.69611]
[1777366069856,43.58,76759.8,0.0,-0.98257,3e-05,1.70093]
[1777366074891,43.58,76759.01,0.0,-0.98259,2e-05,1.69966]
[1777366079927,43.58,76759.48,0.0,-0.98257,3e-05,1.70103]
[1777366084962,43.59,76760.4,0.0,-0.98255,3e-05,1.70334]
[1777366089997,43.59,76761.08,0.0,-0.98252,3e-05,1.70514]
[1777366095031,43.59,76761.2,0.0,-0.98252,3e-05,1.70576]
[1777366100067,43.59,76760.71,0.0,-0.98253,3e-05,1.70509]
[1777366105102,43.6,76760.42,0.0,-0.98253,3e-05,1.70484]
[1777366110137,43.6,76760.43,0.0,-0.98252,3e-05,1.70523]
[1777366115172,43.6,76760.51,0.0,-0.98255,3e-05,1.70243]
[1777366121214,43.6,76760.71,0.0,-0.98254,3e-05,1.70332]
[1777366126250,43.6,76760.88,0.0,-0.98253,3e-05,1.70408]
[1777366129269,43.61,76765.25,0.0,-0.98242,3e-05,1.71352]
[1777366134305,43.61,76765.61,0.0,-0.98241,3e-05,1.71459]
[1777366139341,43.61,76769.84,0.0,-0.98229,3e-05,1.72384]
[1777366142361,43.61,76778.95,0.0,-0.98206,3e-05,1.74341]
[1777366144377,43.61,76782.09,0.0,-0.98198,3e-05,1.75016]
[1777366147397,43.61,76791.73,0.0,-0.98173,3e-05,1.77098]
[1777366148404,43.61,76794.34,0.0,-0.98166,3e-05,1.77661]
[1777366153439,43.61,76795.52,0.0,-0.98164,3e-05,1.77894]
[1777366158474,43.61,76795.0,0.0,-0.98165,3e-05,1.77756]
[1777366164515,43.6,76794.45,0.0,-0.98167,3e-05,1.77606]
[1777366170557,43.6,76794.09,0.0,-0.98168,3e-05,1.77498]
[1777366175593,43.6,76795.43,0.0,-0.98169,3e-05,1.7742]
[1777366180631,43.6,76795.88,0.0,-0.98168,3e-05,1.77492]
[1777366185664,43.6,76795.4,0.0,-0.98169,3e-05,1.77358]
[1777366190699,43.6,76794.77,0.0,-0.98171,3e-05,1.7719]
[1777366195734,43.6,76793.83,0.0,-0.98174,3e-05,1.76954]
[1777366198884,43.59,76787.49,0.0,-0.98191,3e-05,1.75562]
[1777366200769,43.59,76786.72,0.0,-0.98193,3e-05,1.75387]
[1777366202825,43.59,76779.67,0.0,-0.98211,3e-05,1.73864]
[1777366203827,43.59,76747.27,0.0,-0.98292,2e-05,1.67034]
[1777366204833,43.59,76731.98,0.0,-0.98329,2e-05,1.63895]
[1777366207856,43.6,76726.48,0.0,-0.98342,2e-05,1.62824]
[1777366208959,43.6,76717.81,0.0,-0.98363,2e-05,1.61084]
[1777366209870,43.6,76717.63,0.0,-0.98363,2e-05,1.61068]
[1777366214904,43.61,76721.87,0.0,-0.98351,2e-05,1.62027]
[1777366217926,43.61,76725.55,0.0,-0.98342,2e-05,1.62828]
[1777366222961,43.61,76724.43,0.0,-0.98344,2e-05,1.62685]
[1777366227997,43.62,76725.39,0.0,-0.9834,2e-05,1.62964]
[1777366229101,43.62,76730.73,0.0,-0.98327,2e-05,1.64071]
[1777366231019,43.62,76732.17,0.0,-0.98327,2e-05,1.64068]
[1777366236052,43.63,76728.7,0.0,-0.98334,2e-05,1.6343]
[1777366241087,43.63,76728.2,0.0,-0.98334,2e-05,1.63405]
[1777366246122,43.63,76729.65,0.0,-0.9833,2e-05,1.63776]
[1777366251157,43.64,76727.58,0.0,-0.98334,2e-05,1.63428]
[1777366256193,43.64,76725.17,0.0,-0.98339,2e-05,1.63012]
[1777366259311,43.65,76730.26,0.0,-0.98326,2e-05,1.64111]
[1777366265256,43.65,76730.82,0.0,-0.98324,2e-05,1.64295]
[1777366270292,43.65,76733.84,0.0,-0.98318,2e-05,1.64815]
[1777366275325,43.65,76733.76,0.0,-0.98317,2e-05,1.64847]
[1777366282376,43.65,76733.83,0.0,-0.98316,2e-05,1.64957]
[1777366287409,43.66,76730.13,0.0,-0.98324,2e-05,1.64256]
[1777366292447,43.66,76729.02,0.0,-0.9833,2e-05,1.63759]
[1777366297481,43.66,76729.17,0.0,-0.98329,2e-05,1.63849]
[1777366302516,43.67,76727.92,0.0,-0.98331,2e-05,1.63653]
[1777366307551,43.67,76728.65,0.0,-0.98328,2e-05,1.63862]
[1777366313593,43.67,76727.92,0.0,-0.98329,2e-05,1.63781]
[1777366318627,43.68,76725.78,0.0,-0.98334,2e-05,1.63397]
[1777366326684,43.68,76723.17,0.0,-0.98339,2e-05,1.6295]
[1777366331719,43.69,76727.28,0.0,-0.98329,2e-05,1.63838]
[1777366336753,43.69,76730.26,0.0,-0.98321,2e-05,1.64492]
[1777366342795,43.69,76734.84,0.0,-0.98309,2e-05,1.65485]
[1777366345816,43.69,76742.09,0.0,-0.98291,2e-05,1.67007]
[1777366349845,43.7,76752.08,0.0,-0.98266,2e-05,1.69144]
[1777366354880,43.7,76752.73,0.0,-0.98267,2e-05,1.68993]
[1777366359914,43.7,76753.31,0.0,-0.98264,2e-05,1.69202]
[1777366365957,43.72,76755.34,0.0,-0.98257,2e-05,1.69849]
[1777366373007,43.72,76756.7,0.0,-0.98253,3e-05,1.70187]
[1777366375021,43.72,76763.67,0.0,-0.98235,3e-05,1.71663]
[1777366376028,43.72,76775.11,0.0,-0.98206,3e-05,1.74065]
[1777366378044,43.72,76767.35,0.0,-0.98227,3e-05,1.72372]
[1777366383078,43.71,76766.5,0.0,-0.9823,3e-05,1.72102]
[1777366388114,43.71,76766.74,0.0,-0.98229,3e-05,1.72133]
[1777366393149,43.71,76765.22,0.0,-0.98233,3e-05,1.71801]
[1777366398183,43.71,76766.33,0.0,-0.98231,3e-05,1.72022]
[1777366404227,43.71,76767.4,0.0,-0.98229,3e-05,1.72212]
[1777366409262,43.7,76767.31,0.0,-0.98229,3e-05,1.72155]
[1777366415303,43.7,76771.41,0.0,-0.98223,3e-05,1.72613]
[1777366420446,43.7,76771.28,0.0,-0.98223,3e-05,1.72577]
[1777366426381,43.7,76771.26,0.0,-0.98224,3e-05,1.72562]
[1777366431416,43.7,76772.4,0.0,-0.98221,3e-05,1.72754]
[1777366436450,43.69,76771.07,0.0,-0.98225,3e-05,1.7246]
[1777366441486,43.69,76769.41,0.0,-0.98229,3e-05,1.72099]
[1777366446521,43.69,76769.85,0.0,-0.98228,3e-05,1.72186]
[1777366451556,43.69,76771.63,0.0,-0.98224,3e-05,1.72556]
[1777366456591,43.69,76772.82,0.0,-0.98221,3e-05,1.72797]
[1777366461625,43.69,76770.83,0.0,-0.98226,3e-05,1.72362]
[1777366466660,43.69,76771.4,0.0,-0.98225,3e-05,1.72472]
[1777366471695,43.69,76771.45,0.0,-0.98228,3e-05,1.72132]
[1777366476731,43.69,76770.22,0.0,-0.98231,3e-05,1.71865]
[1777366481766,43.69,76770.5,0.0,-0.98231,3e-05,1.71917]
[1777366486801,43.69,76773.87,0.0,-0.98222,3e-05,1.72621]
[1777366491836,43.69,76769.9,0.0,-0.98232,3e-05,1.71768]
[1777366496871,43.69,76770.06,0.0,-0.98232,3e-05,1.71795]
[1777366502915,43.69,76768.84,0.0,-0.98235,3e-05,1.71531]
[1777366508954,43.69,76769.25,0.0,-0.98234,3e-05,1.71612]
[1777366513989,43.69,76770.39,0.0,-0.98231,3e-05,1.71849]
[1777366519025,43.69,76770.37,0.0,-0.98232,3e-05,1.71838]
[1777366524060,43.69,76770.59,0.0,-0.98231,3e-05,1.71877]
[1777366527080,43.69,76775.77,0.0,-0.98218,3e-05,1.72973]
[1777366532115,43.69,76774.92,0.0,-0.98224,3e-05,1.72434]
[1777366537150,43.68,76773.66,0.0,-0.98227,3e-05,1.72153]
[1777366542185,43.68,76772.96,0.0,-0.98229,3e-05,1.71993]
[1777366547220,43.68,76772.69,0.0,-0.9823,3e-05,1.71924]
[1777366553263,43.68,76772.6,0.0,-0.9823,3e-05,1.71892]
[1777366558300,43.68,76772.31,0.0,-0.98231,3e-05,1.7182]
[1777366563334,43.68,76771.76,0.0,-0.98233,3e-05,1.71692]
[1777366568370,43.68,76770.8,0.0,-0.98235,3e-05,1.71479]
[1777366573406,43.68,76772.26,0.0,-0.98232,3e-05,1.7178]
[1777366578440,43.68,76772.0,0.0,-0.98232,3e-05,1.71713]
[1777366583475,43.68,76771.83,0.0,-0.98233,3e-05,1.71666]
[1777366588509,43.68,76775.93,0.0,-0.98223,3e-05,1.72527]
[1777366589519,43.68,76782.26,0.0,-0.98207,3e-05,1.73876]
[1777366590524,43.68,76786.23,0.0,-0.98196,3e-05,1.74722]
[1777366595558,43.68,76788.95,0.0,-0.98193,3e-05,1.74931]
[1777366600596,43.67,76787.5,0.0,-0.98197,3e-05,1.74581]
[1777366605629,43.67,76788.6,0.0,-0.98195,3e-05,1.74794]
[1777366610707,43.67,76787.74,0.0,-0.98197,3e-05,1.74576]
[1777366615742,43.67,76788.03,0.0,-0.98197,3e-05,1.74614]
[1777366620778,43.67,76788.26,0.0,-0.98197,3e-05,1.74639]
[1777366625813,43.67,76788.54,0.0,-0.98196,3e-05,1.74676]
[1777366630847,43.67,76788.7,0.0,-0.98196,3e-05,1.74688]
[1777366635883,43.66,76788.65,0.0,-0.98197,3e-05,1.74655]
[1777366640920,43.66,76789.14,0.0,-0.98196,3e-05,1.74739]
[1777366645952,43.66,76788.88,0.0,-0.98196,3e-05,1.74663]
[1777366650987,43.66,76789.07,0.0,-0.98196,3e-05,1.74684]
[1777366656023,43.66,76789.29,0.0,-0.98199,3e-05,1.74371]
[1777366661059,43.66,76790.53,0.0,-0.98196,3e-05,1.7462]
[1777366666094,43.66,76791.42,0.0,-0.98194,3e-05,1.74791]
[1777366672136,43.66,76792.17,0.0,-0.98193,3e-05,1.74926]
[1777366675157,43.66,76798.89,0.0,-0.98175,3e-05,1.76362]
[1777366678177,43.65,76806.72,0.0,-0.98155,3e-05,1.78039]
[1777366683212,43.65,76806.05,0.0,-0.98158,3e-05,1.77836]
[1777366688247,43.65,76803.0,0.0,-0.98166,3e-05,1.7711]
[1777366693282,43.64,76805.61,0.0,-0.9816,3e-05,1.77613]
[1777366700332,43.64,76806.98,0.0,-0.98158,3e-05,1.77809]
[1777366703354,43.63,76812.33,0.0,-0.98146,3e-05,1.7884]
[1777366707382,43.63,76818.28,0.0,-0.98131,3e-05,1.80081]
[1777366712487,43.61,76827.05,0.0,-0.98114,3e-05,1.81419]
[1777366714431,43.61,76829.52,0.0,-0.98108,3e-05,1.8193]
[1777366719466,43.6,76827.28,0.0,-0.98115,3e-05,1.81328]
[1777366724501,43.6,76827.25,0.0,-0.98116,3e-05,1.8122]
[1777366727521,43.6,76820.58,0.0,-0.98135,3e-05,1.79686]
[1777366728528,43.59,76813.74,0.0,-0.98153,3e-05,1.78166]
[1777366729536,43.59,76812.39,0.0,-0.98157,3e-05,1.77856]
[1777366732556,43.59,76807.02,0.0,-0.98171,3e-05,1.76641]
[1777366737592,43.59,76804.39,0.0,-0.98179,3e-05,1.76003]
[1777366742702,43.58,76802.32,0.0,-0.98185,3e-05,1.75488]
[1777366748668,43.58,76793.55,0.0,-0.98209,3e-05,1.73522]
[1777366749675,43.58,76790.31,0.0,-0.98217,3e-05,1.72818]
[1777366751690,43.57,76785.59,0.0,-0.98231,3e-05,1.71715]
[1777366757731,43.57,76785.98,0.0,-0.9823,3e-05,1.71759]
[1777366762842,43.57,76788.87,0.0,-0.98223,3e-05,1.72337]
[1777366767801,43.57,76793.97,0.0,-0.9821,3e-05,1.7339]
[1777366772912,43.56,76795.22,0.0,-0.98211,3e-05,1.73271]
[1777366778879,43.56,76794.09,0.0,-0.98216,3e-05,1.72905]
[1777366783914,43.55,76796.64,0.0,-0.9821,3e-05,1.73334]
[1777366787941,43.55,76801.73,0.0,-0.98198,3e-05,1.74388]
[1777366792977,43.55,76803.48,0.0,-0.98194,3e-05,1.7471]
[1777366798012,43.54,76808.77,0.0,-0.98181,3e-05,1.75794]
[1777366803048,43.54,76802.75,0.0,-0.98197,3e-05,1.74432]
[1777366808083,43.54,76807.38,0.0,-0.98186,3e-05,1.75377]
[1777366811105,43.53,76812.7,0.0,-0.98173,3e-05,1.76493]
[1777366816142,43.53,76815.89,0.0,-0.98165,3e-05,1.77119]
[1777366821177,43.53,76803.26,0.0,-0.98199,3e-05,1.74313]
[1777366822184,43.53,76796.39,0.0,-0.98217,3e-05,1.7283]
[1777366827219,43.52,76795.14,0.0,-0.9822,3e-05,1.72528]
[1777366832253,43.52,76795.52,0.0,-0.98223,3e-05,1.72235]
[1777366837289,43.52,76794.62,0.0,-0.98226,3e-05,1.72013]
[1777366842325,43.52,76793.0,0.0,-0.9823,3e-05,1.71637]
[1777366847360,43.52,76794.79,0.0,-0.98226,3e-05,1.71991]
[1777366852395,43.52,76796.84,0.0,-0.98221,3e-05,1.72399]
[1777366857431,43.51,76796.9,0.0,-0.98221,3e-05,1.72382]
[1777366862469,43.51,76795.86,0.0,-0.98224,3e-05,1.72131]
[1777366866493,43.51,76790.4,0.0,-0.98238,3e-05,1.70948]
[1777366871532,43.51,76782.06,0.0,-0.9826,3e-05,1.6917]
[1777366877573,43.51,76780.55,0.0,-0.98263,3e-05,1.68857]
[1777366882609,43.51,76785.08,0.0,-0.98252,3e-05,1.69814]
[1777366887644,43.51,76785.13,0.0,-0.98252,3e-05,1.69823]
[1777366892679,43.51,76785.04,0.0,-0.98255,3e-05,1.69464]
[1777366897715,43.51,76785.97,0.0,-0.98253,3e-05,1.69665]
[1777366902749,43.51,76786.45,0.0,-0.98252,3e-05,1.69769]
[1777366907785,43.51,76790.0,0.0,-0.98243,3e-05,1.70522]
[1777366912818,43.51,76787.22,0.0,-0.9825,3e-05,1.69932]
[1777366917855,43.51,76788.0,0.0,-0.98248,3e-05,1.70098]
[1777366921888,43.51,76781.01,0.0,-0.98265,3e-05,1.68625]
[1777366923966,43.51,76777.81,0.0,-0.98273,2e-05,1.67963]
[1777366928932,43.51,76772.38,0.0,-0.98287,2e-05,1.66851]
[1777366933967,43.51,76770.82,0.0,-0.9829,2e-05,1.66553]
[1777366939003,43.52,76767.31,0.0,-0.98298,2e-05,1.6586]
[1777366944105,43.52,76772.35,0.0,-0.98285,2e-05,1.6695]
[1777366950080,43.52,76775.2,0.0,-0.98278,2e-05,1.67588]
[1777366955114,43.52,76775.35,0.0,-0.9828,2e-05,1.67321]
[1777366961157,43.53,76773.3,0.0,-0.98285,2e-05,1.66936]
[1777366966192,43.53,76769.53,0.0,-0.98294,2e-05,1.66189]
[1777366971227,43.53,76767.45,0.0,-0.98298,2e-05,1.65799]
[1777366977270,43.53,76767.52,0.0,-0.98298,2e-05,1.65864]
[1777366982303,43.54,76766.41,0.0,-0.983,2e-05,1.65674]
[1777366987338,43.54,76765.52,0.0,-0.98301,2e-05,1.6553]
[1777366992373,43.54,76764.88,0.0,-0.98303,2e-05,1.65437]
[1777366997412,43.54,76762.67,0.0,-0.98308,2e-05,1.65021]
[1777367002447,43.55,76762.91,0.0,-0.98306,2e-05,1.65111]
[1777367008488,43.55,76762.87,0.0,-0.98306,2e-05,1.65149]
[1777367013523,43.55,76761.53,0.0,-0.98312,2e-05,1.6458]
[1777367018558,43.55,76757.81,0.0,-0.98321,2e-05,1.63861]
[1777367023593,43.56,76759.99,0.0,-0.98315,2e-05,1.64357]
[1777367028628,43.56,76759.07,0.0,-0.98316,2e-05,1.64211]
[1777367033664,43.56,76761.01,0.0,-0.98311,2e-05,1.64652]
[1777367037691,43.56,76766.66,0.0,-0.98297,2e-05,1.65851]
[1777367042726,43.56,76770.61,0.0,-0.98287,2e-05,1.66698]
[1777367047762,43.57,76769.9,0.0,-0.98288,2e-05,1.66576]
[1777367054812,43.57,76768.59,0.0,-0.98291,2e-05,1.66344]
[1777367059850,43.57,76770.47,0.0,-0.98286,2e-05,1.66764]
[1777367064882,43.57,76767.43,0.0,-0.98293,2e-05,1.66158]
[1777367069917,43.57,76766.45,0.0,-0.98295,2e-05,1.65985]
[1777367072938,43.57,76763.74,0.0,-0.98305,2e-05,1.65113]
[1777367077972,43.58,76761.01,0.0,-0.98311,2e-05,1.64592]
[1777367083007,43.58,76764.76,0.0,-0.98301,2e-05,1.65415]
[1777367085022,43.58,76769.7,0.0,-0.98289,2e-05,1.66456]
[1777367090058,43.58,76771.04,0.0,-0.98285,2e-05,1.66767]
[1777367095095,43.58,76773.46,0.0,-0.98279,2e-05,1.67304]
[1777367100130,43.58,76772.83,0.0,-0.9828,2e-05,1.67193]
[1777367105164,43.59,76772.23,0.0,-0.98281,2e-05,1.67098]
[1777367110201,43.59,76775.03,0.0,-0.98274,2e-05,1.67707]
[1777367115235,43.59,76769.18,0.0,-0.98288,2e-05,1.66507]
[1777367120271,43.59,76767.72,0.0,-0.98292,2e-05,1.66234]
[1777367125306,43.59,76767.74,0.0,-0.98291,2e-05,1.66271]
[1777367130341,43.59,76771.03,0.0,-0.98283,2e-05,1.66986]
[1777367133362,43.6,76776.07,0.0,-0.98273,2e-05,1.67715]
[1777367141418,43.6,76775.74,0.0,-0.98274,2e-05,1.67675]
[1777367146452,43.6,76773.42,0.0,-0.98279,2e-05,1.67211]
[1777367148466,43.6,76768.29,0.0,-0.98292,2e-05,1.66155]
[1777367153502,43.6,76768.14,0.0,-0.98292,2e-05,1.66155]
[1777367158537,43.6,76767.61,0.0,-0.98293,2e-05,1.66077]
[1777367165587,43.61,76768.22,0.0,-0.98291,2e-05,1.66248]
[1777367170623,43.6,76768.86,0.0,-0.9829,2e-05,1.66334]
[1777367175659,43.58,76769.22,0.0,-0.98293,2e-05,1.66051]
[1777367180692,43.56,76767.68,0.0,-0.98301,2e-05,1.6538]
[1777367185728,43.54,76768.44,0.0,-0.98303,2e-05,1.6519]
[1777367190763,43.52,76768.99,0.0,-0.98306,2e-05,1.64959]
[1777367195797,43.5,76768.6,0.0,-0.98315,2e-05,1.64187]
[1777367200833,43.48,76767.98,0.0,-0.98322,2e-05,1.63625]
[1777367205868,43.45,76770.51,0.0,-0.98321,2e-05,1.63716]
[1777367210903,43.42,76775.47,0.0,-0.98314,2e-05,1.64306]
[1777367215937,43.4,76773.92,0.0,-0.98323,2e-05,1.63556]
[1777367220972,43.38,76772.55,0.0,-0.98331,2e-05,1.62847]
[1777367227016,43.35,76772.46,0.0,-0.98337,2e-05,1.6232]
[1777367231044,43.33,76778.95,0.0,-0.98325,2e-05,1.63318]
[1777367236084,43.3,76784.03,0.0,-0.98318,2e-05,1.6394]
[1777367242121,43.27,76787.66,0.0,-0.98315,2e-05,1.64178]
[1777367247156,43.25,76789.32,0.0,-0.98316,2e-05,1.64095]
[1777367248163,43.24,76783.85,0.0,-0.98331,2e-05,1.62878]
[1777367249169,43.24,76777.48,0.0,-0.98347,2e-05,1.61486]
[1777367250180,43.23,76777.65,0.0,-0.98348,2e-05,1.61441]
[1777367252193,43.22,76786.75,0.0,-0.98331,2e-05,1.62822]
[1777367253264,43.22,76786.73,0.0,-0.98332,2e-05,1.62736]
[1777367259239,43.19,76786.97,0.0,-0.98337,2e-05,1.62297]
[1777367264275,43.16,76788.28,0.0,-0.9834,2e-05,1.62084]
[1777367270316,43.13,76788.09,0.0,-0.98346,2e-05,1.61568]
[1777367275351,43.11,76795.56,0.0,-0.98333,2e-05,1.6271]
[1777367280386,43.09,76800.13,0.0,-0.98326,2e-05,1.63249]
[1777367285421,43.06,76800.56,0.0,-0.9833,2e-05,1.6293]
[1777367290457,43.04,76799.81,0.0,-0.98337,2e-05,1.62372]
[1777367295492,43.02,76799.93,0.0,-0.98341,2e-05,1.61997]
[1777367300528,42.99,76799.19,0.0,-0.98348,2e-05,1.6145]
[1777367305562,42.97,76800.26,0.0,-0.9835,2e-05,1.61281]
[1777367310596,42.95,76800.52,0.0,-0.98354,2e-05,1.60952]
[1777367315631,42.93,76799.9,0.0,-0.98363,2e-05,1.60122]
[1777367320666,42.91,76802.41,0.0,-0.98361,2e-05,1.60263]
[1777367325701,42.88,76806.2,0.0,-0.98357,2e-05,1.60666]
[1777367331748,42.86,76803.73,0.0,-0.98368,2e-05,1.59707]
[1777367335773,42.84,76810.23,0.0,-0.98356,2e-05,1.60738]
[1777367340807,42.82,76810.01,0.0,-0.98361,2e-05,1.60308]
[1777367345842,42.8,76806.66,0.0,-0.98374,2e-05,1.5924]
[1777367350878,42.77,76806.01,0.0,-0.9838,2e-05,1.58733]
[1777367355912,42.75,76806.81,0.0,-0.98382,2e-05,1.58525]
[1777367361956,42.73,76805.15,0.0,-0.98391,2e-05,1.57745]
[1777367366991,42.71,76804.37,0.0,-0.98398,2e-05,1.57223]
[1777367372026,42.68,76800.96,0.0,-0.98413,2e-05,1.55853]
[1777367377062,42.66,76800.1,0.0,-0.98419,2e-05,1.55335]
[1777367379075,42.66,76804.07,0.0,-0.98411,2e-05,1.55998]
[1777367384111,42.64,76805.73,0.0,-0.98412,2e-05,1.55984]
[1777367389145,42.61,76805.96,0.0,-0.98415,2e-05,1.55681]
[1777367394251,42.59,76805.64,0.0,-0.9842,2e-05,1.55268]
[1777367400223,42.57,76805.01,0.0,-0.98426,2e-05,1.54728]
[1777367405257,42.55,76800.23,0.0,-0.98442,2e-05,1.53431]
[1777367410292,42.53,76797.47,0.0,-0.98452,2e-05,1.52527]
[1777367415328,42.5,76798.19,0.0,-0.98456,2e-05,1.52224]
[1777367420362,42.48,76794.81,0.0,-0.98469,2e-05,1.51113]
[1777367425400,42.45,76797.74,0.0,-0.98467,2e-05,1.51262]
[1777367431440,42.42,76800.63,0.0,-0.9847,2e-05,1.51002]
[1777367436475,42.39,76799.66,0.0,-0.98478,2e-05,1.50303]
[1777367441510,42.37,76788.96,0.0,-0.98507,2e-05,1.47791]
[1777367443524,42.36,76782.89,0.0,-0.98523,2e-05,1.46457]
[1777367448558,42.33,76787.19,0.0,-0.98518,2e-05,1.46912]
[1777367453594,42.31,76789.28,0.0,-0.98517,2e-05,1.46938]
[1777367458628,42.29,76790.06,0.0,-0.9852,2e-05,1.46713]
[1777367463666,42.27,76788.61,0.0,-0.98528,2e-05,1.46058]
[1777367468698,42.24,76787.18,0.0,-0.98535,2e-05,1.45418]
[1777367473733,42.22,76788.11,0.0,-0.98537,2e-05,1.45241]
[1777367477762,42.2,76780.85,0.0,-0.98557,2e-05,1.43566]
[1777367482797,42.18,76781.85,0.0,-0.98558,2e-05,1.43423]
[1777367487832,42.16,76783.77,0.0,-0.98558,2e-05,1.43458]
[1777367492866,42.14,76784.28,0.0,-0.98564,2e-05,1.42921]
[1777367497902,42.12,76782.93,0.0,-0.9857,2e-05,1.4234]
[1777367502936,42.1,76782.24,0.0,-0.98576,2e-05,1.4189]
[1777367507972,42.09,76783.28,0.0,-0.98577,2e-05,1.41774]
[1777367514014,42.06,76785.87,0.0,-0.98576,2e-05,1.41892]
[1777367519049,42.04,76786.04,0.0,-0.98579,2e-05,1.41614]
[1777367524084,42.02,76785.28,0.0,-0.98584,2e-05,1.41164]
[1777367529119,42.01,76786.04,0.0,-0.98586,2e-05,1.41006]
[1777367534154,41.99,76786.62,0.0,-0.98588,2e-05,1.40817]
[1777367540200,41.97,76787.15,0.0,-0.98591,2e-05,1.40562]
[1777367545305,41.95,76792.07,0.0,-0.98584,2e-05,1.41202]
[1777367549259,41.93,76792.16,0.0,-0.98586,2e-05,1.40981]
[1777367554371,41.92,76792.77,0.0,-0.98591,2e-05,1.40499]
[1777367560336,41.89,76791.34,0.0,-0.98599,2e-05,1.3988]
[1777367565371,41.88,76792.01,0.0,-0.986,2e-05,1.39721]
[1777367570406,41.86,76799.9,0.0,-0.98587,2e-05,1.4093]
[1777367572419,41.85,76802.41,0.0,-0.98582,2e-05,1.41289]
[1777367577455,41.83,76804.47,0.0,-0.98581,2e-05,1.41381]
[1777367581482,41.82,76809.87,0.0,-0.98572,2e-05,1.42172]
[1777367582489,41.81,76815.03,0.0,-0.98562,2e-05,1.43102]
[1777367583497,41.81,76815.56,0.0,-0.98561,2e-05,1.4314]
[1777367588532,41.79,76811.31,0.0,-0.98574,2e-05,1.42007]
[1777367594574,41.77,76809.84,0.0,-0.98582,2e-05,1.41359]
[1777367599610,41.75,76809.3,0.0,-0.98586,2e-05,1.40954]
[1777367604645,41.73,76808.68,0.0,-0.98591,2e-05,1.40538]
[1777367609680,41.71,76806.8,0.0,-0.98599,2e-05,1.39888]
[1777367614714,41.71,76807.66,0.0,-0.98601,2e-05,1.39635]
[1777367619750,41.71,76806.45,0.0,-0.98604,2e-05,1.39406]
[1777367621764,41.71,76801.33,0.0,-0.98615,2e-05,1.38438]
[1777367626802,41.71,76798.78,0.0,-0.9862,2e-05,1.37958]
[1777367627807,41.71,76789.67,0.0,-0.9864,2e-05,1.36255]
[1777367628814,41.71,76783.87,0.0,-0.98652,2e-05,1.35179]
[1777367633849,41.71,76785.37,0.0,-0.98649,2e-05,1.35456]
[1777367638884,41.71,76788.81,0.0,-0.98642,2e-05,1.36095]
[1777367643918,41.71,76792.43,0.0,-0.98634,2e-05,1.36769]
[1777367646940,41.71,76799.59,0.0,-0.98619,2e-05,1.3811]
[1777367651975,41.71,76801.71,0.0,-0.98614,2e-05,1.3851]
[1777367657010,41.7,76802.22,0.0,-0.98614,2e-05,1.38549]
[1777367662044,41.69,76801.23,0.0,-0.98619,2e-05,1.38082]
[1777367668087,41.67,76801.71,0.0,-0.98622,2e-05,1.3784]
[1777367673122,41.65,76798.74,0.0,-0.98634,2e-05,1.36715]
[1777367678159,41.63,76791.65,0.0,-0.98652,2e-05,1.35138]
[1777367683196,41.62,76788.32,0.0,-0.98662,2e-05,1.34277]
[1777367688231,41.6,76787.95,0.0,-0.98666,2e-05,1.33966]
[1777367693266,41.59,76789.13,0.0,-0.98666,2e-05,1.33941]
[1777367698300,41.57,76789.63,0.0,-0.98668,2e-05,1.33792]
[1777367703336,41.56,76790.99,0.0,-0.98668,2e-05,1.33803]
[1777367708372,41.54,76790.51,0.0,-0.98672,2e-05,1.33475]
[1777367713406,41.53,76790.29,0.0,-0.98674,2e-05,1.33246]
[1777367718440,41.52,76790.51,0.0,-0.98676,2e-05,1.33051]
[1777367723475,41.5,76790.66,0.0,-0.98679,2e-05,1.32846]
[1777367728511,41.49,76782.63,0.0,-0.98698,2e-05,1.31156]
[1777367729519,41.48,76780.37,0.0,-0.98703,2e-05,1.30704]
[1777367731532,41.48,76776.77,0.0,-0.98714,2e-05,1.29686]
[1777367734555,41.47,76773.87,0.0,-0.98721,2e-05,1.2905]
[1777367739597,41.46,76775.34,0.0,-0.98721,2e-05,1.29127]
[1777367744624,41.45,76776.6,0.0,-0.9872,2e-05,1.29169]
[1777367749660,41.44,76777.8,0.0,-0.9872,2e-05,1.29203]
[1777367754694,41.43,76773.87,0.0,-0.9873,2e-05,1.2832]
[1777367759730,41.41,76771.5,0.0,-0.98737,2e-05,1.27722]
[1777367764764,41.4,76766.93,0.0,-0.98748,2e-05,1.2674]
[1777367769800,41.39,76764.49,0.0,-0.98755,2e-05,1.26111]
[1777367775914,41.38,76764.35,0.0,-0.98757,2e-05,1.25896]
[1777367781884,41.37,76769.15,0.0,-0.9875,2e-05,1.26554]
[1777367785984,41.36,76774.16,0.0,-0.98741,2e-05,1.2731]
[1777367789939,41.35,76779.54,0.0,-0.98732,2e-05,1.28136]
[1777367794974,41.34,76783.69,0.0,-0.98728,2e-05,1.28425]
[1777367800015,41.33,76783.29,0.0,-0.98731,2e-05,1.28183]
[1777367805049,41.28,76778.9,0.0,-0.98748,2e-05,1.26685]
[1777367810086,41.27,76779.35,0.0,-0.98749,2e-05,1.26615]
[1777367816194,41.26,76780.85,0.0,-0.98748,2e-05,1.26705]
[1777367822168,41.25,76780.52,0.0,-0.98751,2e-05,1.26474]
[1777367827204,41.24,76777.46,0.0,-0.98758,2e-05,1.25791]
[1777367832238,41.23,76774.49,0.0,-0.98766,2e-05,1.25126]
[1777367837273,41.22,76771.53,0.0,-0.98773,2e-05,1.24468]
[1777367842309,41.21,76768.64,0.0,-0.9878,2e-05,1.23826]
[1777367850365,41.2,76764.54,0.0,-0.98791,2e-05,1.22902]
[1777367855401,41.19,76763.47,0.0,-0.98797,2e-05,1.22313]
[1777367860435,41.18,76762.63,0.0,-0.988,2e-05,1.22043]
[1777367862450,41.18,76768.27,0.0,-0.9879,2e-05,1.22969]
[1777367864466,41.18,76773.8,0.0,-0.98779,2e-05,1.23877]
[1777367869499,41.17,76776.73,0.0,-0.98775,2e-05,1.2425]
[1777367874534,41.16,76773.67,0.0,-0.98783,2e-05,1.2358]
[1777367879570,41.15,76775.02,0.0,-0.98782,2e-05,1.23689]
[1777367884673,41.14,76772.46,0.0,-0.98788,2e-05,1.23117]
[1777367890646,41.13,76769.81,0.0,-0.98795,2e-05,1.22509]
[1777367895683,41.12,76766.75,0.0,-0.98802,2e-05,1.21858]
[1777367900716,41.12,76758.64,0.0,-0.98819,2e-05,1.20345]
[1777367901724,41.11,76756.0,0.0,-0.98825,2e-05,1.19872]
[1777367906759,41.11,76758.8,0.0,-0.9882,2e-05,1.20245]
[1777367909780,41.1,76746.45,0.0,-0.98845,2e-05,1.18085]
[1777367910792,41.1,76744.32,0.0,-0.98849,2e-05,1.1771]
[1777367915853,41.1,76757.6,0.0,-0.98827,2e-05,1.1961]
[1777367916863,41.1,76771.96,0.0,-0.98799,2e-05,1.22077]
[1777367917868,41.1,76776.31,0.0,-0.98791,2e-05,1.22832]
[1777367918875,41.1,76781.34,0.0,-0.98781,2e-05,1.2371]
[1777367919881,41.1,76781.61,0.0,-0.98781,2e-05,1.23731]
[1777367924918,41.09,76783.31,0.0,-0.98779,2e-05,1.23894]
[1777367929953,41.08,76785.05,0.0,-0.98777,2e-05,1.24058]
[1777367935028,41.07,76788.15,0.0,-0.98773,2e-05,1.24431]
[1777367941033,41.06,76789.99,0.0,-0.98771,2e-05,1.24582]
[1777367946069,41.05,76791.41,0.0,-0.9877,2e-05,1.24688]
[1777367951104,41.04,76787.27,0.0,-0.9878,2e-05,1.23821]
[1777367956139,41.03,76787.88,0.0,-0.9878,2e-05,1.23794]
[1777367961174,41.02,76788.13,0.0,-0.98781,2e-05,1.23707]
[1777367966208,41.01,76787.1,0.0,-0.98785,2e-05,1.23398]
[1777367972250,41.0,76788.05,0.0,-0.98787,2e-05,1.23139]
[1777367977286,40.99,76788.79,0.0,-0.98787,2e-05,1.23148]
[1777367981314,40.99,76793.61,0.0,-0.98779,2e-05,1.23893]
[1777367987356,40.98,76796.82,0.0,-0.98774,2e-05,1.24304]
[1777367992391,40.97,76801.24,0.0,-0.98767,2e-05,1.24951]
[1777367997426,40.96,76801.84,0.0,-0.98767,2e-05,1.2492]
[1777368002460,40.95,76801.27,0.0,-0.9877,2e-05,1.24683]
[1777368007496,40.94,76800.03,0.0,-0.98774,2e-05,1.24331]
[1777368012534,40.94,76798.94,0.0,-0.98777,2e-05,1.24034]
[1777368017573,40.93,76798.81,0.0,-0.98779,2e-05,1.23882]
[1777368022604,40.92,76794.92,0.0,-0.98788,2e-05,1.23076]
[1777368027639,40.91,76792.76,0.0,-0.98794,2e-05,1.22579]
[1777368032673,40.9,76791.93,0.0,-0.98799,2e-05,1.22042]
[1777368037709,40.9,76787.45,0.0,-0.98809,2e-05,1.21153]
[1777368038716,40.9,76779.5,0.0,-0.98825,2e-05,1.19765]
[1777368040730,40.89,76774.39,0.0,-0.98835,2e-05,1.18856]
[1777368045765,40.89,76772.65,0.0,-0.98839,2e-05,1.18481]
[1777368050802,40.88,76771.72,0.0,-0.98842,2e-05,1.18248]
[1777368055837,40.88,76770.05,0.0,-0.98846,2e-05,1.17891]
[1777368060873,40.87,76769.75,0.0,-0.98847,2e-05,1.1777]
[1777368065908,40.87,76767.76,0.0,-0.98852,2e-05,1.17367]
[1777368070943,40.87,76767.28,0.0,-0.98853,2e-05,1.17222]
[1777368073966,40.86,76761.16,0.0,-0.98865,2e-05,1.16156]
[1777368074972,40.86,76761.14,0.0,-0.98865,2e-05,1.16142]
[1777368080013,40.86,76762.82,0.0,-0.98863,2e-05,1.16369]
[1777368085043,40.85,76763.16,0.0,-0.98863,2e-05,1.16373]
[1777368090078,40.85,76763.5,0.0,-0.98863,2e-05,1.16379]
[1777368095114,40.85,76766.19,0.0,-0.98861,2e-05,1.16513]
[1777368100150,40.84,76769.52,0.0,-0.98855,2e-05,1.1702]
[1777368105184,40.84,76771.61,0.0,-0.98852,2e-05,1.17318]
[1777368110220,40.84,76774.22,0.0,-0.98847,2e-05,1.17694]
[1777368116263,40.83,76776.31,0.0,-0.98844,2e-05,1.17984]
[1777368121296,40.83,76777.65,0.0,-0.98842,2e-05,1.18157]
[1777368126332,40.83,76774.39,0.0,-0.98849,2e-05,1.17554]
[1777368131367,40.82,76772.82,0.0,-0.98853,2e-05,1.17238]
[1777368136402,40.82,76775.79,0.0,-0.98848,2e-05,1.17687]
[1777368141436,40.81,76779.27,0.0,-0.98842,2e-05,1.18221]
[1777368146472,40.81,76779.86,0.0,-0.98841,2e-05,1.18287]
[1777368151507,40.81,76784.39,0.0,-0.98835,2e-05,1.18788]
[1777368156574,40.81,76782.83,0.0,-0.98838,2e-05,1.18522]
[1777368161576,40.81,76782.18,0.0,-0.98839,2e-05,1.18411]
[1777368166611,40.81,76783.0,0.0,-0.98837,2e-05,1.18551]
[1777368171647,40.81,76782.98,0.0,-0.98837,2e-05,1.18548]
[1777368176682,40.81,76784.86,0.0,-0.98834,2e-05,1.18869]
[1777368181718,40.81,76782.74,0.0,-0.98838,2e-05,1.18507]
[1777368186752,40.81,76782.18,0.0,-0.98839,2e-05,1.18411]
[1777368191787,40.81,76779.49,0.0,-0.98844,2e-05,1.17954]
[1777368194809,40.81,76773.8,0.0,-0.98855,2e-05,1.16991]
[1777368199844,40.81,76770.11,0.0,-0.98862,2e-05,1.1637]
[1777368204879,40.81,76763.19,0.0,-0.98875,2e-05,1.15212]
[1777368209914,40.81,76759.85,0.0,-0.98881,2e-05,1.14656]
[1777368215956,40.81,76763.26,0.0,-0.98877,2e-05,1.14958]
[1777368221999,40.81,76762.67,0.0,-0.98878,2e-05,1.1486]
[1777368227033,40.81,76760.59,0.0,-0.98882,2e-05,1.14514]
[1777368232070,40.81,76755.1,0.0,-0.98892,2e-05,1.13607]
[1777368237107,40.81,76753.57,0.0,-0.98895,2e-05,1.13355]
[1777368242142,40.81,76751.05,0.0,-0.989,2e-05,1.12941]
[1777368244155,40.81,76746.7,0.0,-0.98907,2e-05,1.12229]
[1777368249191,40.81,76747.73,0.0,-0.98906,2e-05,1.12397]
[1777368254225,40.81,76749.53,0.0,-0.98902,2e-05,1.12692]
[1777368259260,40.81,76749.98,0.0,-0.98901,2e-05,1.12765]
[1777368264296,40.81,76750.91,0.0,-0.989,2e-05,1.12918]
[1777368269331,40.81,76751.23,0.0,-0.98899,2e-05,1.1297]
[1777368274365,40.81,76750.55,0.0,-0.98903,2e-05,1.12597]
[1777368280408,40.81,76749.95,0.0,-0.98904,2e-05,1.12499]
[1777368285445,40.81,76749.77,0.0,-0.98904,2e-05,1.12469]
[1777368290479,40.81,76747.88,0.0,-0.98908,2e-05,1.12161]
[1777368295514,40.81,76747.85,0.0,-0.98908,2e-05,1.12156]
[1777368300550,40.81,76747.71,0.0,-0.98908,2e-05,1.12133]
[1777368305584,40.81,76750.26,0.0,-0.98903,2e-05,1.12549]
[1777368310619,40.81,76748.02,0.0,-0.98907,2e-05,1.12183]
[1777368315653,40.81,76747.72,0.0,-0.98908,2e-05,1.12134]
[1777368320690,40.81,76747.77,0.0,-0.98908,2e-05,1.12143]
[1777368325723,40.81,76748.57,0.0,-0.98906,2e-05,1.12273]
[1777368329752,40.81,76742.24,0.0,-0.98918,2e-05,1.11246]
[1777368334788,40.81,76743.06,0.0,-0.98919,2e-05,1.1112]
[1777368339823,40.81,76742.78,0.0,-0.98919,2e-05,1.11074]
[1777368344858,40.81,76741.7,0.0,-0.98921,2e-05,1.109]
[1777368349893,40.81,76740.54,0.0,-0.98923,2e-05,1.10712]
[1777368350899,40.81,76734.0,0.0,-0.98935,2e-05,1.0966]
[1777368352914,40.81,76724.19,0.0,-0.98952,2e-05,1.08096]
[1777368353921,40.81,76718.1,0.0,-0.98963,2e-05,1.07135]
[1777368358955,40.81,76716.24,0.0,-0.98966,2e-05,1.06843]
[1777368363991,40.81,76716.99,0.0,-0.98965,2e-05,1.0696]
[1777368369026,40.81,76714.47,0.0,-0.98969,2e-05,1.06565]
[1777368374060,40.81,76713.13,0.0,-0.98971,2e-05,1.06355]
[1777368379099,40.81,76712.0,0.0,-0.98973,2e-05,1.06179]
[1777368384132,40.81,76708.56,0.0,-0.98979,2e-05,1.05643]
[1777368387153,40.81,76703.37,0.0,-0.98988,2e-05,1.04838]
[1777368392190,40.81,76703.19,0.0,-0.98991,2e-05,1.04561]
[1777368396217,40.81,76698.15,0.0,-0.98999,2e-05,1.03786]
[1777368399237,40.81,76696.17,0.0,-0.99003,2e-05,1.03483]
[1777368402258,40.81,76690.98,0.0,-0.99011,2e-05,1.02691]
[1777368404273,40.81,76688.87,0.0,-0.99015,2e-05,1.02371]
[1777368409306,40.81,76689.67,0.0,-0.99013,2e-05,1.02492]
[1777368412328,40.81,76684.25,0.0,-0.99022,2e-05,1.01672]
[1777368417362,40.81,76691.27,0.0,-0.99011,2e-05,1.02735]
[1777368422398,40.81,76691.02,0.0,-0.99011,2e-05,1.02697]
[1777368426426,40.81,76697.01,0.0,-0.99001,2e-05,1.03611]
[1777368430456,40.81,76698.24,0.0,-0.98999,2e-05,1.038]
[1777368434486,40.81,76702.96,0.0,-0.98991,2e-05,1.04526]
[1777368439519,40.81,76703.52,0.0,-0.9899,2e-05,1.04612]
[1777368444553,40.81,76703.62,0.0,-0.9899,2e-05,1.04627]
[1777368449589,40.81,76703.86,0.0,-0.9899,2e-05,1.04664]
[1777368454624,40.81,76702.43,0.0,-0.98994,2e-05,1.04195]
[1777368459659,40.81,76701.69,0.0,-0.98996,2e-05,1.04081]
[1777368463687,40.81,76706.73,0.0,-0.98987,2e-05,1.04859]
[1777368466708,40.81,76711.17,0.0,-0.98979,2e-05,1.05547]
[1777368471743,40.81,76713.62,0.0,-0.98975,2e-05,1.05929]
[1777368476777,40.81,76716.95,0.0,-0.9897,2e-05,1.06449]
[1777368482820,40.81,76719.7,0.0,-0.98965,2e-05,1.0688]
[1777368487855,40.81,76720.13,0.0,-0.98964,2e-05,1.06948]
[1777368493897,40.81,76718.98,0.0,-0.98966,2e-05,1.06767]
[1777368498932,40.81,76717.82,0.0,-0.98968,2e-05,1.06585]
[1777368503967,40.81,76717.78,0.0,-0.98968,2e-05,1.06579]
[1777368509028,40.81,76721.74,0.0,-0.98961,2e-05,1.07201]
[1777368514040,40.81,76723.06,0.0,-0.98961,2e-05,1.07156]
[1777368519075,40.82,76723.89,0.0,-0.98959,2e-05,1.07342]
[1777368526125,40.83,76724.9,0.0,-0.98956,2e-05,1.07637]
[1777368531159,40.83,76725.44,0.0,-0.98955,2e-05,1.0775]
[1777368536195,40.83,76724.99,0.0,-0.98955,2e-05,1.07707]
[1777368541230,40.83,76726.25,0.0,-0.98953,2e-05,1.07935]
[1777368546264,40.83,76727.35,0.0,-0.98951,2e-05,1.08137]
[1777368551299,40.84,76728.13,0.0,-0.98949,2e-05,1.08288]
[1777368557342,40.84,76728.8,0.0,-0.98947,2e-05,1.08425]
[1777368559355,40.84,76735.41,0.0,-0.98936,2e-05,1.09489]
[1777368561369,40.84,76735.47,0.0,-0.98935,2e-05,1.09504]
[1777368566404,40.84,76735.79,0.0,-0.98935,2e-05,1.09564]
[1777368571441,40.84,76736.78,0.0,-0.98935,2e-05,1.09465]
[1777368576475,40.84,76742.02,0.0,-0.98926,2e-05,1.10307]
[1777368579495,40.84,76747.42,0.0,-0.98916,2e-05,1.1118]
[1777368584531,40.84,76750.36,0.0,-0.98911,2e-05,1.11657]
[1777368589566,40.84,76753.7,0.0,-0.98905,2e-05,1.12202]
[1777368594600,40.84,76758.25,0.0,-0.98897,2e-05,1.12947]
[1777368599638,40.84,76756.89,0.0,-0.98899,2e-05,1.12724]
[1777368604697,40.84,76750.67,0.0,-0.98911,2e-05,1.11708]
[1777368605678,40.84,76741.31,0.0,-0.98927,2e-05,1.10192]
[1777368606688,40.84,76736.17,0.0,-0.98936,2e-05,1.09367]
[1777368610718,40.84,76735.22,0.0,-0.98938,2e-05,1.09216]
[1777368615749,40.84,76735.34,0.0,-0.98938,2e-05,1.09235]
[1777368620784,40.84,76728.25,0.0,-0.9895,2e-05,1.08106]
[1777368621792,40.84,76725.83,0.0,-0.98955,2e-05,1.07723]
[1777368626826,40.84,76727.92,0.0,-0.98951,2e-05,1.08054]
[1777368631860,40.84,76730.18,0.0,-0.98949,2e-05,1.08157]
[1777368636895,40.84,76729.25,0.0,-0.98951,2e-05,1.08009]
[1777368641931,40.84,76728.27,0.0,-0.98953,2e-05,1.07854]
[1777368646966,40.84,76725.39,0.0,-0.98958,2e-05,1.07399]
[1777368652001,40.84,76726.24,0.0,-0.98956,2e-05,1.07533]
[1777368657035,40.84,76727.44,0.0,-0.98954,2e-05,1.07723]
[1777368662090,40.84,76726.52,0.0,-0.98956,2e-05,1.07577]
[1777368667125,40.84,76728.14,0.0,-0.98953,2e-05,1.07833]
[1777368672159,40.84,76728.29,0.0,-0.98953,2e-05,1.07857]
[1777368677196,40.84,76725.93,0.0,-0.98957,2e-05,1.07484]
[1777368682231,40.84,76727.4,0.0,-0.98954,2e-05,1.07716]
[1777368687266,40.84,76725.53,0.0,-0.98958,2e-05,1.07421]
[1777368689280,40.84,76717.83,0.0,-0.98971,2e-05,1.06212]
[1777368691293,40.84,76712.45,0.0,-0.98982,2e-05,1.05123]
[1777368696329,40.84,76711.66,0.0,-0.98984,2e-05,1.05]
[1777368701364,40.84,76712.18,0.0,-0.98983,2e-05,1.05081]
[1777368706399,40.84,76711.86,0.0,-0.98983,2e-05,1.05031]
[1777368711435,40.84,76708.92,0.0,-0.98988,2e-05,1.04576]
[1777368716469,40.84,76708.69,0.0,-0.98989,2e-05,1.04541]
[1777368721505,40.84,76708.44,0.0,-0.98989,2e-05,1.04502]
[1777368726539,40.84,76706.75,0.0,-0.98992,2e-05,1.04242]
[1777368732581,40.84,76705.34,0.0,-0.98995,2e-05,1.04025]
[1777368737616,40.84,76706.18,0.0,-0.98993,2e-05,1.04154]
[1777368741650,40.84,76712.77,0.0,-0.98982,2e-05,1.05172]
[1777368747691,40.84,76712.77,0.0,-0.98982,2e-05,1.05172]
[1777368752727,40.84,76711.7,0.0,-0.98986,2e-05,1.04756]
[1777368757765,40.84,76711.09,0.0,-0.98987,2e-05,1.04662]
[1777368761794,40.84,76702.51,0.0,-0.99002,2e-05,1.03342]
[1777368762804,40.84,76698.56,0.0,-0.99008,2e-05,1.02739]
[1777368767836,40.84,76686.97,0.0,-0.99027,2e-05,1.00987]
[1777368768842,40.84,76686.89,0.0,-0.99028,2e-05,1.00975]
[1777368771864,40.84,76677.57,0.0,-0.99043,2e-05,0.99583]
[1777368772870,40.84,76672.44,0.0,-0.99051,2e-05,0.98824]
[1777368777906,40.84,76675.87,0.0,-0.99045,2e-05,0.99331]
[1777368782941,40.84,76679.45,0.0,-0.9904,2e-05,0.99863]
[1777368787976,40.84,76667.72,0.0,-0.99059,2e-05,0.9813]
[1777368793011,40.84,76662.67,0.0,-0.99067,2e-05,0.97391]
[1777368798046,40.84,76661.68,0.0,-0.99068,2e-05,0.97247]
[1777368801081,40.84,76655.33,0.0,-0.99078,2e-05,0.96326]
[1777368802087,40.84,76649.34,0.0,-0.99087,2e-05,0.95463]
[1777368803091,40.84,76634.95,0.0,-0.9911,2e-05,0.93417]
[1777368808127,40.84,76631.86,0.0,-0.99114,2e-05,0.92983]
[1777368813160,40.84,76629.74,0.0,-0.9912,2e-05,0.92456]
[1777368818197,40.84,76632.21,0.0,-0.99116,2e-05,0.92802]
[1777368823230,40.84,76635.88,0.0,-0.9911,2e-05,0.93317]
[1777368825245,40.84,76641.22,0.0,-0.99102,2e-05,0.94072]
[1777368829273,40.84,76646.12,0.0,-0.99095,2e-05,0.94769]
[1777368833302,40.84,76652.04,0.0,-0.99085,2e-05,0.95616]
[1777368838337,40.84,76654.2,0.0,-0.99082,2e-05,0.95927]
[1777368840356,40.84,76659.78,0.0,-0.99073,2e-05,0.96733]
[1777368843371,40.84,76667.46,0.0,-0.99061,2e-05,0.97853]
[1777368848444,40.84,76671.71,0.0,-0.99054,2e-05,0.98476]
[1777368852473,40.84,76657.92,0.0,-0.99076,2e-05,0.96464]
[1777368855492,40.84,76651.27,0.0,-0.99087,2e-05,0.95506]
[1777368860528,40.84,76653.02,0.0,-0.99084,2e-05,0.95757]
[1777368865564,40.84,76657.18,0.0,-0.99077,2e-05,0.96357]
[1777368870599,40.84,76656.92,0.0,-0.99078,2e-05,0.96319]
[1777368875633,40.84,76653.79,0.0,-0.99085,2e-05,0.95633]
[1777368880668,40.84,76651.81,0.0,-0.99088,2e-05,0.95348]
[1777368881678,40.84,76645.96,0.0,-0.99097,2e-05,0.94513]
[1777368882684,40.84,76643.31,0.0,-0.99101,2e-05,0.94136]
[1777368884697,40.84,76637.29,0.0,-0.9911,2e-05,0.93285]
[1777368886710,40.84,76635.0,0.0,-0.99114,2e-05,0.92963]
[1777368891746,40.84,76636.23,0.0,-0.99112,2e-05,0.93136]
[1777368896781,40.84,76636.05,0.0,-0.99112,2e-05,0.9311]
[1777368901815,40.84,76639.13,0.0,-0.99108,2e-05,0.93544]
[1777368906853,40.84,76639.06,0.0,-0.99108,2e-05,0.93534]
[1777368912894,40.84,76640.51,0.0,-0.99105,2e-05,0.93739]
[1777368917929,40.84,76635.26,0.0,-0.99113,2e-05,0.92999]
[1777368921957,40.84,76629.47,0.0,-0.99122,2e-05,0.92189]
[1777368923970,40.84,76625.93,0.0,-0.99127,1e-05,0.91696]
[1777368926991,40.84,76619.3,0.0,-0.99137,1e-05,0.90779]
[1777368932028,40.84,76614.55,0.0,-0.99146,1e-05,0.89906]
[1777368937064,40.84,76610.87,0.0,-0.99152,1e-05,0.89415]
[1777368942098,40.84,76614.32,0.0,-0.99146,1e-05,0.89897]
[1777368947133,40.84,76617.26,0.0,-0.99142,1e-05,0.90306]
[1777368952168,40.84,76617.38,0.0,-0.99142,1e-05,0.9033]
[1777368957202,40.84,76617.13,0.0,-0.99142,1e-05,0.90304]
[1777368962237,40.84,76616.6,0.0,-0.99143,1e-05,0.90241]
[1777368967273,40.85,76616.57,0.0,-0.99143,1e-05,0.90247]
[1777368972307,40.85,76614.49,0.0,-0.99146,1e-05,0.89974]
[1777368977342,40.85,76615.62,0.0,-0.99144,1e-05,0.90139]
[1777368982378,40.85,76613.07,0.0,-0.99147,1e-05,0.89801]
[1777368986406,40.85,76606.97,0.0,-0.99156,1e-05,0.88983]
[1777368991440,40.85,76604.26,0.0,-0.99162,1e-05,0.8841]
[1777368996475,40.85,76600.76,0.0,-0.99167,1e-05,0.87958]
[1777369001511,40.85,76598.55,0.0,-0.9917,1e-05,0.87681]
[1777369006547,40.85,76597.09,0.0,-0.99172,1e-05,0.87505]
[1777369011582,40.86,76597.22,0.0,-0.99171,1e-05,0.87542]
[1777369012590,40.86,76603.68,0.0,-0.99162,1e-05,0.88411]
[1777369015610,40.86,76608.64,0.0,-0.99155,1e-05,0.89084]
[1777369020645,40.86,76608.24,0.0,-0.99155,1e-05,0.89033]
[1777369025680,40.86,76605.06,0.0,-0.9916,1e-05,0.88605]
[1777369030717,40.86,76601.58,0.0,-0.99165,1e-05,0.88144]
[1777369035749,40.86,76599.47,0.0,-0.99168,1e-05,0.87867]
[1777369040785,40.86,76600.95,0.0,-0.99166,1e-05,0.88072]
[1777369045819,40.86,76602.41,0.0,-0.99163,1e-05,0.88275]
[1777369050855,40.86,76607.27,0.0,-0.99156,1e-05,0.88972]
[1777369055890,40.86,76610.1,0.0,-0.99154,1e-05,0.89131]
[1777369060925,40.86,76617.87,0.0,-0.99143,1e-05,0.90191]
[1777369061932,40.86,76616.79,0.0,-0.99144,1e-05,0.90043]
[1777369066966,40.86,76618.82,0.0,-0.99141,1e-05,0.90322]
[1777369072002,40.86,76619.62,0.0,-0.9914,1e-05,0.90431]
[1777369077037,40.86,76622.11,0.0,-0.99136,1e-05,0.90774]
[1777369082078,40.86,76622.39,0.0,-0.99136,1e-05,0.90813]
[1777369088098,40.86,76622.65,0.0,-0.99135,1e-05,0.90848]
[1777369093148,40.86,76625.41,0.0,-0.99131,1e-05,0.9123]
[1777369098183,40.86,76628.05,0.0,-0.99127,1e-05,0.91596]
[1777369103219,40.86,76627.52,0.0,-0.99128,1e-05,0.91522]
[1777369108253,40.86,76628.91,0.0,-0.99126,1e-05,0.91715]
[1777369110269,40.86,76634.94,0.0,-0.99117,2e-05,0.92556]
[1777369113290,40.86,76640.83,0.0,-0.9911,2e-05,0.93152]
[1777369117318,40.86,76646.51,0.0,-0.99102,2e-05,0.93954]
[1777369122352,40.86,76651.91,0.0,-0.99093,2e-05,0.94722]
[1777369128381,40.86,76654.78,0.0,-0.99089,2e-05,0.95133]
[1777369133430,40.86,76657.98,0.0,-0.99084,2e-05,0.95592]
[1777369138465,40.86,76660.93,0.0,-0.99079,2e-05,0.96017]
[1777369143500,40.86,76660.29,0.0,-0.9908,2e-05,0.95924]
[1777369148536,40.86,76661.44,0.0,-0.99078,2e-05,0.9609]
[1777369153570,40.86,76657.23,0.0,-0.99085,2e-05,0.95484]
[1777369158605,40.86,76653.8,0.0,-0.9909,2e-05,0.94992]
[1777369163640,40.86,76653.23,0.0,-0.99091,2e-05,0.94911]
[1777369168685,40.86,76652.19,0.0,-0.99093,2e-05,0.94762]
[1777369174718,40.86,76651.04,0.0,-0.99097,2e-05,0.94364]
[1777369179752,40.86,76650.98,0.0,-0.99097,2e-05,0.94356]
[1777369184788,40.86,76650.46,0.0,-0.99098,2e-05,0.94282]
[1777369189827,40.86,76650.58,0.0,-0.99098,2e-05,0.94299]
[1777369194864,40.86,76651.87,0.0,-0.99096,2e-05,0.94483]
[1777369199897,40.86,76651.59,0.0,-0.99096,2e-05,0.94443]
[1777369204935,40.86,76651.48,0.0,-0.99096,2e-05,0.94427]
[1777369209972,40.86,76651.53,0.0,-0.99096,2e-05,0.94434]
[1777369215010,40.86,76651.66,0.0,-0.99096,2e-05,0.94453]
[1777369217018,40.86,76646.44,0.0,-0.99104,2e-05,0.93712]
[1777369223129,40.86,76644.86,0.0,-0.99106,2e-05,0.93488]
[1777369225143,40.86,76638.67,0.0,-0.99116,2e-05,0.92617]
[1777369228164,40.86,76633.71,0.0,-0.99123,2e-05,0.91924]
[1777369234205,40.86,76633.06,0.0,-0.99126,1e-05,0.91605]
[1777369239241,40.86,76630.64,0.0,-0.9913,1e-05,0.91269]
[1777369244276,40.86,76629.64,0.0,-0.99131,1e-05,0.91131]
[1777369249314,40.86,76627.59,0.0,-0.99134,1e-05,0.90847]
[1777369254351,40.86,76626.12,0.0,-0.99137,1e-05,0.90645]
[1777369259384,40.86,76627.33,0.0,-0.99135,1e-05,0.90811]
[1777369264419,40.86,76628.15,0.0,-0.99134,1e-05,0.90925]
[1777369269454,40.86,76626.02,0.0,-0.99137,1e-05,0.90631]
[1777369271470,40.86,76631.85,0.0,-0.99128,1e-05,0.91437]
[1777369274488,40.86,76639.06,0.0,-0.99117,2e-05,0.92441]
[1777369277510,40.86,76644.25,0.0,-0.99109,2e-05,0.9317]
[1777369282548,40.86,76645.51,0.0,-0.99107,2e-05,0.93348]
[1777369287583,40.86,76647.2,0.0,-0.99105,2e-05,0.93587]
[1777369292618,40.86,76645.5,0.0,-0.9911,2e-05,0.93114]
[1777369297653,40.86,76641.71,0.0,-0.99115,2e-05,0.92582]
[1777369302688,40.86,76642.49,0.0,-0.99114,2e-05,0.92691]
[1777369308729,40.86,76644.67,0.0,-0.99111,2e-05,0.92998]
[1777369313764,40.86,76647.22,0.0,-0.99107,2e-05,0.93357]
[1777369318800,40.86,76647.03,0.0,-0.99107,2e-05,0.9333]
[1777369323834,40.86,76645.84,0.0,-0.99109,2e-05,0.93162]
[1777369329787,40.86,76646.0,0.0,-0.99109,2e-05,0.93185]
[1777369334913,40.86,76646.7,0.0,-0.99108,2e-05,0.93284]
[1777369335920,40.86,76651.69,0.0,-0.991,2e-05,0.9399]
[1777369340962,40.86,76651.68,0.0,-0.991,2e-05,0.93988]
[1777369345990,40.86,76655.31,0.0,-0.99095,2e-05,0.94505]
[1777369351025,40.86,76655.43,0.0,-0.99097,2e-05,0.94287]
[1777369356059,40.86,76655.17,0.0,-0.99097,2e-05,0.9425]
[1777369361094,40.86,76654.92,0.0,-0.99097,2e-05,0.94215]
[1777369366129,40.86,76654.08,0.0,-0.99099,2e-05,0.94095]
[1777369368143,40.86,76646.01,0.0,-0.99111,2e-05,0.92954]
[1777369373179,40.86,76643.84,0.0,-0.99114,2e-05,0.9265]
[1777369378214,40.86,76643.34,0.0,-0.99115,2e-05,0.92579]
[1777369383249,40.86,76643.22,0.0,-0.99115,2e-05,0.92563]
[1777369388286,40.86,76644.08,0.0,-0.99114,2e-05,0.92683]
[1777369395333,40.86,76645.03,0.0,-0.99112,2e-05,0.92817]
[1777369400369,40.86,76645.38,0.0,-0.99112,2e-05,0.92866]
[1777369405406,40.86,76648.61,0.0,-0.99107,2e-05,0.93321]
[1777369410443,40.86,76649.05,0.0,-0.99106,2e-05,0.93383]
[1777369415477,40.86,76649.08,0.0,-0.99108,2e-05,0.93155]
[1777369420512,40.86,76646.72,0.0,-0.99112,2e-05,0.92823]
[1777369424540,40.86,76640.6,0.0,-0.99121,2e-05,0.91966]
[1777369429576,40.86,76639.09,0.0,-0.99124,2e-05,0.91755]
[1777369435617,40.86,76639.94,0.0,-0.99122,2e-05,0.91874]
[1777369440653,40.86,76640.95,0.0,-0.99121,2e-05,0.92014]
[1777369446694,40.86,76640.56,0.0,-0.99121,2e-05,0.9196]
[1777369451729,40.86,76642.72,0.0,-0.99118,2e-05,0.92262]
[1777369456764,40.86,76641.27,0.0,-0.9912,2e-05,0.92059]
[1777369461800,40.86,76641.08,0.0,-0.99121,2e-05,0.92033]
[1777369466835,40.86,76640.83,0.0,-0.99121,2e-05,0.91998]
[1777369471870,40.86,76637.72,0.0,-0.99128,1e-05,0.91335]
[1777369476905,40.86,76635.38,0.0,-0.99131,1e-05,0.91011]
[1777369481940,40.86,76635.23,0.0,-0.99132,1e-05,0.9099]
[1777369486974,40.86,76635.34,0.0,-0.99131,1e-05,0.91005]
[1777369492014,40.86,76634.09,0.0,-0.99133,1e-05,0.90833]
[1777369497052,40.86,76631.96,0.0,-0.99136,1e-05,0.90539]
[1777369500978,40.86,76626.77,0.0,-0.99144,1e-05,0.8983]
[1777369506116,40.86,76629.11,0.0,-0.99141,1e-05,0.90157]
[1777369511151,40.86,76630.99,0.0,-0.99138,1e-05,0.90418]
[1777369517194,40.86,76630.2,0.0,-0.99139,1e-05,0.90313]
[1777369521221,40.86,76621.43,0.0,-0.99152,1e-05,0.89119]
[1777369525251,40.87,76615.68,0.0,-0.9916,1e-05,0.88353]
[1777369527263,40.87,76609.47,0.0,-0.99169,1e-05,0.87527]
[1777369532299,40.87,76609.23,0.0,-0.99171,1e-05,0.87302]
[1777369537334,40.87,76609.71,0.0,-0.9917,1e-05,0.87398]
[1777369538341,40.87,76603.88,0.0,-0.99178,1e-05,0.86627]
[1777369539347,40.87,76602.88,0.0,-0.99179,1e-05,0.86502]
[1777369544383,40.88,76603.78,0.0,-0.99178,1e-05,0.86663]
[1777369549417,40.88,76603.51,0.0,-0.99178,1e-05,0.86668]
[1777369554453,40.88,76602.39,0.0,-0.99179,1e-05,0.86563]
[1777369557474,40.88,76596.55,0.0,-0.99187,1e-05,0.85816]
[1777369558481,40.89,76594.64,0.0,-0.99189,1e-05,0.85575]
[1777369563515,40.89,76592.23,0.0,-0.99192,1e-05,0.85311]
[1777369568551,40.89,76591.93,0.0,-0.99192,1e-05,0.85326]
[1777369573585,40.9,76592.22,0.0,-0.99191,1e-05,0.85414]
[1777369578621,40.9,76593.35,0.0,-0.99189,1e-05,0.85608]
[1777369584662,40.91,76592.41,0.0,-0.9919,1e-05,0.85546]
[1777369590705,40.91,76591.62,0.0,-0.9919,1e-05,0.85485]
[1777369595739,40.91,76579.13,0.0,-0.99209,1e-05,0.83696]
[1777369596747,40.92,76569.01,0.0,-0.99223,1e-05,0.82412]
[1777369600775,40.92,76564.21,0.0,-0.99229,1e-05,0.81862]
[1777369605810,40.93,76567.53,0.0,-0.99223,1e-05,0.82359]
[1777369606817,40.93,76573.59,0.0,-0.99215,1e-05,0.83147]
[1777369611856,40.93,76572.27,0.0,-0.99216,1e-05,0.83044]
[1777369616888,40.94,76574.48,0.0,-0.99212,1e-05,0.83395]
[1777369619914,40.94,76568.09,0.0,-0.9922,1e-05,0.82619]
[1777369625955,40.95,76565.11,0.0,-0.99224,1e-05,0.8233]
[1777369630990,40.96,76565.41,0.0,-0.99222,1e-05,0.82445]
[1777369636025,40.96,76565.35,0.0,-0.99222,1e-05,0.82512]
[1777369641061,40.97,76564.86,0.0,-0.99221,1e-05,0.82522]
[1777369646095,40.98,76561.0,0.0,-0.99226,1e-05,0.82106]
[1777369648109,40.98,76556.1,0.0,-0.99232,1e-05,0.81518]
[1777369653145,40.99,76555.27,0.0,-0.99234,1e-05,0.81284]
[1777369658181,40.99,76554.57,0.0,-0.99234,1e-05,0.81281]
[1777369663215,41.0,76552.13,0.0,-0.99237,1e-05,0.8106]
[1777369668249,41.01,76553.28,0.0,-0.99234,1e-05,0.81293]
[1777369673287,41.02,76553.8,0.0,-0.99233,1e-05,0.81445]
[1777369678326,41.02,76549.52,0.0,-0.99237,1e-05,0.80996]
[1777369680341,41.03,76538.39,0.0,-0.99252,1e-05,0.7965]
[1777369682355,41.03,76532.75,0.0,-0.99258,1e-05,0.78999]
[1777369687390,41.04,76533.49,0.0,-0.99256,1e-05,0.79198]
[1777369692426,41.05,76530.98,0.0,-0.99258,1e-05,0.78999]
[1777369697462,41.06,76529.85,0.0,-0.99259,1e-05,0.78969]
[1777369701490,41.07,76523.72,0.0,-0.99266,1e-05,0.7831]
[1777369706525,41.08,76522.75,0.0,-0.99266,1e-05,0.78306]
[1777369711560,41.09,76525.09,0.0,-0.99263,1e-05,0.78497]
[1777369715588,41.09,76513.64,0.0,-0.99277,1e-05,0.77197]
[1777369716594,41.1,76517.56,0.0,-0.99272,1e-05,0.77694]
[1777369718610,41.1,76520.63,0.0,-0.99267,1e-05,0.78112]
[1777369723645,41.11,76522.11,0.0,-0.99264,1e-05,0.784]
[1777369728680,41.12,76519.44,0.0,-0.99267,1e-05,0.78182]
[1777369733714,41.13,76521.32,0.0,-0.99263,1e-05,0.78519]
[1777369738750,41.14,76524.09,0.0,-0.99258,1e-05,0.78964]
[1777369743787,41.15,76529.42,0.0,-0.9925,1e-05,0.79724]
[1777369748820,41.15,76529.03,0.0,-0.9925,1e-05,0.79776]
[1777369751841,41.16,76537.83,0.0,-0.99238,1e-05,0.80927]
[1777369753855,41.16,76543.33,0.0,-0.9923,1e-05,0.81651]
[1777369756875,41.17,76547.03,0.0,-0.99224,1e-05,0.82166]
[1777369761911,41.17,76549.82,0.0,-0.9922,1e-05,0.82611]
[1777369766946,41.18,76552.02,0.0,-0.99216,1e-05,0.82964]
[1777369771983,41.19,76552.01,0.0,-0.99217,1e-05,0.8282]
[1777369777019,41.19,76549.64,0.0,-0.99219,1e-05,0.82595]
[1777369782052,41.2,76548.09,0.0,-0.99221,1e-05,0.82473]
[1777369787087,41.21,76546.74,0.0,-0.99222,1e-05,0.82378]
[1777369792121,41.21,76544.29,0.0,-0.99224,1e-05,0.82144]
[1777369795143,41.22,76533.91,0.0,-0.99238,1e-05,0.80889]
[1777369800179,41.22,76539.93,0.0,-0.99229,1e-05,0.8173]
[1777369805213,41.23,76535.25,0.0,-0.99234,1e-05,0.81226]
[1777369809241,41.24,76527.26,0.0,-0.99244,1e-05,0.803]
[1777369814276,41.25,76520.6,0.0,-0.99252,1e-05,0.79573]
[1777369816290,41.25,76515.28,0.0,-0.99258,1e-05,0.78961]
[1777369821325,41.26,76512.54,0.0,-0.9926,1e-05,0.78727]
[1777369826360,41.27,76511.03,0.0,-0.99261,1e-05,0.78643]
[1777369830388,41.27,76505.5,0.0,-0.99268,1e-05,0.78053]
[1777369835423,41.28,76505.0,0.0,-0.99269,1e-05,0.7789]
[1777369840458,41.29,76516.08,0.0,-0.99254,1e-05,0.79337]
[1777369841465,41.29,76521.6,0.0,-0.99246,1e-05,0.80032]
[1777369846499,41.3,76523.68,0.0,-0.99243,1e-05,0.80371]
[1777369850528,41.31,76518.27,0.0,-0.99249,1e-05,0.79771]
[1777369855569,41.31,76518.2,0.0,-0.99248,1e-05,0.79854]
[1777369860603,41.32,76520.65,0.0,-0.99244,1e-05,0.80245]
[1777369865639,41.33,76515.53,0.0,-0.9925,1e-05,0.79704]
[1777369869666,41.34,76520.94,0.0,-0.99242,1e-05,0.80447]
[1777369874707,41.34,76524.03,0.0,-0.99237,1e-05,0.80919]
[1777369878747,41.35,76494.98,0.0,-0.99274,1e-05,0.77419]
[1777369879755,41.35,76482.71,0.0,-0.99289,1e-05,0.75998]
[1777369880762,41.35,76480.61,0.0,-0.99291,1e-05,0.75776]
[1777369884791,41.36,76489.22,0.0,-0.99279,1e-05,0.769]
[1777369887812,41.37,76484.01,0.0,-0.99285,1e-05,0.76329]
[1777369888824,41.37,76479.55,0.0,-0.9929,1e-05,0.7585]
[1777369891843,41.38,76469.16,0.0,-0.99304,1e-05,0.74512]
[1777369892850,41.38,76467.16,0.0,-0.99306,1e-05,0.74308]
[1777369897883,41.39,76463.86,0.0,-0.99309,1e-05,0.74068]
[1777369901911,41.4,76459.71,0.0,-0.99313,1e-05,0.73706]
[1777369904932,41.41,76466.16,0.0,-0.99304,1e-05,0.74539]
[1777369909967,41.43,76471.94,0.0,-0.99295,1e-05,0.75355]
[1777369912988,41.43,76475.27,0.0,-0.9929,1e-05,0.75826]
[1777369918027,41.44,76479.33,0.0,-0.99284,1e-05,0.76435]
[1777369923062,41.46,76465.1,0.0,-0.993,1e-05,0.74886]
[1777369924071,41.46,76460.08,0.0,-0.99306,1e-05,0.74331]
[1777369925078,41.46,76460.65,0.0,-0.99305,1e-05,0.74425]
[1777369930113,41.47,76462.06,0.0,-0.99302,1e-05,0.7473]
[1777369933134,41.48,76468.7,0.0,-0.99293,1e-05,0.75589]
[1777369938169,41.49,76468.88,0.0,-0.99291,1e-05,0.75742]
[1777369943204,41.5,76469.27,0.0,-0.99289,1e-05,0.75917]
[1777369947234,41.51,76466.09,0.0,-0.99292,1e-05,0.75648]
[1777369952268,41.53,76470.56,0.0,-0.99287,1e-05,0.76102]
[1777369957303,41.54,76469.69,0.0,-0.99287,1e-05,0.76126]
[1777369962336,41.55,76468.23,0.0,-0.99287,1e-05,0.76079]
[1777369966367,41.56,76475.67,0.0,-0.99277,1e-05,0.77082]
[1777369968384,41.56,76481.42,0.0,-0.99269,1e-05,0.77814]
[1777369971399,41.58,76490.62,0.0,-0.99255,1e-05,0.79163]
[1777369976435,41.62,76494.47,0.0,-0.99245,1e-05,0.80048]
[1777369978449,41.62,76500.9,0.0,-0.99236,1e-05,0.80876]
[1777369979457,41.63,76502.95,0.0,-0.99234,1e-05,0.81147]
[1777369984491,41.63,76503.27,0.0,-0.99232,1e-05,0.81267]
[1777369989526,41.64,76502.01,0.0,-0.99233,1e-05,0.81189]
[1777369994563,41.65,76502.84,0.0,-0.99231,1e-05,0.81368]
[1777369999598,41.65,76500.66,0.0,-0.99233,1e-05,0.81172]
[1777370002620,41.66,76509.3,0.0,-0.99221,1e-05,0.82294]
[1777370004506,41.66,76516.26,0.0,-0.99212,1e-05,0.83195]
[1777370007654,41.66,76519.13,0.0,-0.99207,1e-05,0.83592]
[1777370012689,41.67,76525.26,0.0,-0.992,1e-05,0.84215]
[1777370014577,41.67,76530.68,0.0,-0.99193,1e-05,0.84919]
[1777370019739,41.67,76533.63,0.0,-0.99188,1e-05,0.8534]
[1777370024774,41.67,76536.15,0.0,-0.99184,1e-05,0.85701]
[1777370027795,41.67,76542.54,0.0,-0.99175,1e-05,0.86552]
[1777370028804,41.68,76546.78,0.0,-0.99169,1e-05,0.87155]
[1777370031830,41.69,76556.9,0.0,-0.99153,1e-05,0.88609]
[1777370032838,41.69,76557.4,0.0,-0.99152,1e-05,0.88686]
[1777370037873,41.69,76554.6,0.0,-0.99156,1e-05,0.8838]
[1777370042909,41.7,76554.9,0.0,-0.99154,1e-05,0.88487]
[1777370047943,41.7,76556.46,0.0,-0.99152,1e-05,0.88729]
[1777370052978,41.7,76559.07,0.0,-0.99148,1e-05,0.8909]
[1777370058013,41.7,76563.07,0.0,-0.99142,1e-05,0.8964]
[1777370063054,41.7,76568.03,0.0,-0.99135,1e-05,0.90308]
[1777370065068,41.7,76571.79,0.0,-0.99129,1e-05,0.90818]
[1777370070103,41.7,76576.03,0.0,-0.99123,1e-05,0.91395]
[1777370074131,41.7,76579.74,0.0,-0.9912,1e-05,0.91671]
[1777370079167,41.7,76576.69,0.0,-0.99124,1e-05,0.91255]
[1777370084201,41.7,76576.84,0.0,-0.99124,1e-05,0.91275]
[1777370089237,41.7,76581.73,0.0,-0.99117,1e-05,0.91944]
[1777370094272,41.7,76578.39,0.0,-0.99122,1e-05,0.91487]
[1777370099306,41.7,76575.89,0.0,-0.99125,1e-05,0.91145]
[1777370104342,41.7,76575.03,0.0,-0.99127,1e-05,0.91028]
[1777370109377,41.7,76579.31,0.0,-0.9912,1e-05,0.91612]
[1777370114412,41.7,76580.52,0.0,-0.99118,1e-05,0.91778]
[1777370119446,41.7,76583.01,0.0,-0.99115,1e-05,0.9212]
[1777370124484,41.7,76581.45,0.0,-0.99117,1e-05,0.91906]
[1777370129516,41.7,76584.77,0.0,-0.99112,1e-05,0.92362]
[1777370134552,41.7,76583.13,0.0,-0.99117,1e-05,0.91904]
[1777370139587,41.7,76582.78,0.0,-0.99117,1e-05,0.91856]
[1777370144622,41.7,76582.96,0.0,-0.99117,1e-05,0.91881]
[1777370149661,41.7,76587.48,0.0,-0.9911,2e-05,0.92503]
[1777370154693,41.7,76589.24,0.0,-0.99108,2e-05,0.92746]
[1777370159728,41.7,76586.59,0.0,-0.99112,1e-05,0.9238]
[1777370165629,41.7,76589.76,0.0,-0.99107,2e-05,0.92818]
[1777370170809,41.7,76588.81,0.0,-0.99108,2e-05,0.92687]
[1777370172819,41.7,76581.87,0.0,-0.99119,1e-05,0.91732]
[1777370176848,41.7,76580.87,0.0,-0.9912,1e-05,0.91595]
[1777370181883,41.7,76580.49,0.0,-0.99121,1e-05,0.91543]
[1777370185910,41.7,76574.02,0.0,-0.9913,1e-05,0.90661]
[1777370186918,41.7,76572.32,0.0,-0.99133,1e-05,0.90431]
[1777370191952,41.7,76573.98,0.0,-0.99132,1e-05,0.90426]
[1777370196988,41.7,76575.55,0.0,-0.9913,1e-05,0.90639]
[1777370202022,41.7,76575.72,0.0,-0.9913,1e-05,0.90662]
[1777370207058,41.7,76574.35,0.0,-0.99132,1e-05,0.90476]
[1777370212093,41.7,76576.3,0.0,-0.99129,1e-05,0.90741]
[1777370217128,41.7,76575.94,0.0,-0.9913,1e-05,0.90692]
[1777370222162,41.7,76576.56,0.0,-0.99129,1e-05,0.90776]
[1777370227198,41.7,76576.84,0.0,-0.99128,1e-05,0.90814]
[1777370232233,41.7,76578.46,0.0,-0.99126,1e-05,0.91035]
[1777370237267,41.7,76578.52,0.0,-0.99126,1e-05,0.91043]
[1777370242303,41.7,76579.32,0.0,-0.99125,1e-05,0.91152]
[1777370247338,41.7,76578.52,0.0,-0.99126,1e-05,0.91043]
[1777370252372,41.7,76574.87,0.0,-0.99133,1e-05,0.90318]
[1777370253381,41.7,76567.78,0.0,-0.99144,1e-05,0.89362]
[1777370254387,41.7,76565.66,0.0,-0.99147,1e-05,0.89078]
[1777370259423,41.7,76568.13,0.0,-0.99143,1e-05,0.89411]
[1777370264457,41.7,76568.1,0.0,-0.99143,1e-05,0.89407]
[1777370269491,41.71,76567.15,0.0,-0.99144,1e-05,0.8928]
[1777370274529,41.71,76568.2,0.0,-0.99143,1e-05,0.89424]
[1777370279561,41.71,76568.5,0.0,-0.99142,1e-05,0.89467]
[1777370284598,41.71,76568.66,0.0,-0.99142,1e-05,0.89491]
[1777370289632,41.71,76569.56,0.0,-0.99141,1e-05,0.89616]
[1777370294667,41.71,76569.44,0.0,-0.99141,1e-05,0.89604]
[1777370299702,41.71,76569.57,0.0,-0.99141,1e-05,0.89626]
[1777370304737,41.71,76570.24,0.0,-0.9914,1e-05,0.89721]
[1777370309776,41.71,76571.86,0.0,-0.99137,1e-05,0.89941]
[1777370311787,41.71,76579.79,0.0,-0.99128,1e-05,0.90786]
[1777370316822,41.71,76580.97,0.0,-0.99126,1e-05,0.90946]
[1777370321858,41.71,76580.83,0.0,-0.99126,1e-05,0.90927]
[1777370326893,41.71,76580.8,0.0,-0.99126,1e-05,0.90923]
[1777370327900,41.71,76574.0,0.0,-0.99136,1e-05,0.90001]
[1777370328907,41.71,76561.42,0.0,-0.99155,1e-05,0.88316]
[1777370329915,41.71,76558.49,0.0,-0.99159,1e-05,0.87929]
[1777370334951,41.71,76554.1,0.0,-0.99165,1e-05,0.87365]
[1777370339991,41.71,76555.52,0.0,-0.99163,1e-05,0.87577]
[1777370345021,41.71,76555.24,0.0,-0.99163,1e-05,0.87553]
[1777370350056,41.71,76554.83,0.0,-0.99163,1e-05,0.87516]
[1777370355091,41.71,76555.62,0.0,-0.99162,1e-05,0.87638]
[1777370361133,41.72,76555.92,0.0,-0.99161,1e-05,0.87696]
[1777370366168,41.72,76556.54,0.0,-0.9916,1e-05,0.87792]
[1777370371203,41.72,76556.67,0.0,-0.99162,1e-05,0.87601]
[1777370376238,41.72,76559.69,0.0,-0.99158,1e-05,0.88009]
[1777370381272,41.72,76559.15,0.0,-0.99158,1e-05,0.87948]
[1777370386309,41.72,76559.31,0.0,-0.99158,1e-05,0.87983]
[1777370391343,41.72,76558.84,0.0,-0.99158,1e-05,0.87934]
[1777370396377,41.72,76559.09,0.0,-0.99158,1e-05,0.87981]
[1777370401413,41.72,76560.11,0.0,-0.99156,1e-05,0.8813]
[1777370402420,41.73,76555.06,0.0,-0.99163,1e-05,0.87464]
[1777370403427,41.73,76553.95,0.0,-0.99165,1e-05,0.87322]
[1777370408461,41.73,76555.62,0.0,-0.99162,1e-05,0.87564]
[1777370413497,41.73,76559.57,0.0,-0.99156,1e-05,0.88111]
[1777370418533,41.73,76566.35,0.0,-0.99147,1e-05,0.89026]
[1777370423566,41.73,76567.34,0.0,-0.99145,1e-05,0.89164]
[1777370428602,41.73,76567.42,0.0,-0.99145,1e-05,0.8918]
[1777370433642,41.73,76568.58,0.0,-0.99145,1e-05,0.89111]
[1777370434644,41.73,76574.05,0.0,-0.99137,1e-05,0.89846]
[1777370435652,41.73,76574.88,0.0,-0.99136,1e-05,0.89958]
[1777370439679,41.73,76580.93,0.0,-0.99127,1e-05,0.90778]
[1777370444715,41.73,76582.84,0.0,-0.99124,1e-05,0.91038]
[1777370449749,41.73,76585.03,0.0,-0.99121,1e-05,0.91337]
[1777370454784,41.73,76589.16,0.0,-0.99115,1e-05,0.91903]
[1777370459820,41.73,76585.71,0.0,-0.9912,1e-05,0.9143]
[1777370464856,41.73,76586.48,0.0,-0.99119,1e-05,0.91535]
[1777370469889,41.73,76586.59,0.0,-0.99119,1e-05,0.9155]
[1777370474924,41.73,76587.6,0.0,-0.99117,1e-05,0.91689]
[1777370479959,41.73,76591.08,0.0,-0.99112,2e-05,0.92167]
[1777370482981,41.73,76592.77,0.0,-0.99109,2e-05,0.924]
[1777370488016,41.73,76596.14,0.0,-0.99104,2e-05,0.92865]
[1777370493052,41.73,76605.66,0.0,-0.99092,2e-05,0.93955]
[1777370498087,41.73,76601.87,0.0,-0.99098,2e-05,0.93426]
[1777370503128,41.73,76600.81,0.0,-0.991,2e-05,0.93279]
[1777370508158,41.73,76604.59,0.0,-0.99094,2e-05,0.93806]
[1777370513193,41.73,76606.98,0.0,-0.9909,2e-05,0.9414]
[1777370518228,41.73,76607.0,0.0,-0.9909,2e-05,0.94143]
[1777370523265,41.73,76609.75,0.0,-0.99086,2e-05,0.94529]
[1777370528301,41.73,76612.15,0.0,-0.99082,2e-05,0.94867]
[1777370533336,41.73,76610.12,0.0,-0.99085,2e-05,0.94581]
[1777370538370,41.73,76611.77,0.0,-0.99083,2e-05,0.94813]
[1777370543405,41.73,76618.41,0.0,-0.99072,2e-05,0.95752]
[1777370545420,41.73,76622.35,0.0,-0.99066,2e-05,0.96313]
[1777370548441,41.73,76629.24,0.0,-0.99055,2e-05,0.97301]
[1777370550455,41.73,76632.96,0.0,-0.9905,2e-05,0.97838]
[1777370555489,41.73,76633.07,0.0,-0.99052,2e-05,0.9761]
[1777370560526,41.73,76637.84,0.0,-0.99044,2e-05,0.98301]
[1777370561533,41.73,76647.65,0.0,-0.99028,2e-05,0.99733]
[1777370562539,41.73,76651.96,0.0,-0.99021,2e-05,1.00368]
[1777370564555,41.73,76651.25,0.0,-0.99022,2e-05,1.00263]
[1777370569589,41.73,76646.53,0.0,-0.9903,2e-05,0.99569]
[1777370573618,41.73,76641.15,0.0,-0.99039,2e-05,0.98782]
[1777370576638,41.73,76634.05,0.0,-0.9905,2e-05,0.97752]
[1777370581674,41.73,76632.56,0.0,-0.99052,2e-05,0.97537]
[1777370586709,41.73,76634.54,0.0,-0.99049,2e-05,0.97823]
[1777370588722,41.73,76628.09,0.0,-0.9906,2e-05,0.96894]
[1777370589731,41.73,76626.48,0.0,-0.99062,2e-05,0.96663]
[1777370590739,41.73,76616.98,0.0,-0.99077,2e-05,0.95311]
[1777370594766,41.73,76622.36,0.0,-0.99069,2e-05,0.96075]
[1777370599801,41.73,76621.47,0.0,-0.9907,2e-05,0.95948]
[1777370604835,41.73,76621.78,0.0,-0.99069,2e-05,0.95992]
[1777370609873,41.73,76621.96,0.0,-0.99069,2e-05,0.96018]
[1777370614906,41.73,76623.07,0.0,-0.9907,2e-05,0.95936]
[1777370616920,41.73,76615.33,0.0,-0.99082,2e-05,0.94839]
[1777370621956,41.73,76612.23,0.0,-0.99086,2e-05,0.94402]
[1777370622963,41.73,76603.87,0.0,-0.99099,2e-05,0.93234]
[1777370627998,41.73,76599.19,0.0,-0.99106,2e-05,0.92585]
[1777370633033,41.73,76599.92,0.0,-0.99105,2e-05,0.92686]
[1777370638068,41.73,76600.94,0.0,-0.99104,2e-05,0.92827]
[1777370643102,41.73,76600.91,0.0,-0.99104,2e-05,0.92823]
[1777370648137,41.73,76600.81,0.0,-0.99104,2e-05,0.92809]
[1777370653173,41.73,76605.24,0.0,-0.99097,2e-05,0.93425]
[1777370656198,41.73,76610.29,0.0,-0.99089,2e-05,0.9413]
[1777370657201,41.73,76615.32,0.0,-0.99082,2e-05,0.94837]
[1777370659215,41.73,76621.82,0.0,-0.99072,2e-05,0.95758]
[1777370663244,41.73,76629.11,0.0,-0.9906,2e-05,0.96799]
[1777370668279,41.73,76631.93,0.0,-0.99056,2e-05,0.97204]
[1777370669192,41.73,76638.3,0.0,-0.99046,2e-05,0.98124]
[1777370674322,41.73,76637.97,0.0,-0.99048,2e-05,0.97832]
[1777370679356,41.73,76637.14,0.0,-0.9905,2e-05,0.97712]
[1777370683385,41.73,76620.96,0.0,-0.99075,2e-05,0.95396]
[1777370684391,41.73,76615.48,0.0,-0.99084,2e-05,0.94622]
[1777370685398,41.73,76613.16,0.0,-0.99087,2e-05,0.94296]
[1777370690434,41.73,76611.42,0.0,-0.9909,2e-05,0.94052]
[1777370695468,41.73,76611.92,0.0,-0.99089,2e-05,0.94122]
[1777370700504,41.73,76600.31,0.0,-0.99107,2e-05,0.92505]
[1777370701511,41.73,76592.95,0.0,-0.99118,1e-05,0.91493]
[1777370702518,41.73,76589.96,0.0,-0.99122,1e-05,0.91084]
[1777370707553,41.73,76590.4,0.0,-0.99122,1e-05,0.91144]
[1777370712588,41.73,76588.78,0.0,-0.99124,1e-05,0.90923]
[1777370715610,41.73,76583.51,0.0,-0.99132,1e-05,0.90207]
[1777370718630,41.73,76578.1,0.0,-0.9914,1e-05,0.89477]
[1777370721653,41.73,76574.99,0.0,-0.99144,1e-05,0.89059]
[1777370723665,41.73,76565.38,0.0,-0.99158,1e-05,0.8778]
[1777370724671,41.73,76561.89,0.0,-0.99163,1e-05,0.87321]
[1777370729707,41.73,76562.7,0.0,-0.99162,1e-05,0.87446]
[1777370734741,41.73,76556.84,0.0,-0.99172,1e-05,0.86471]
[1777370738769,41.74,76551.58,0.0,-0.99179,1e-05,0.8581]
[1777370742799,41.74,76542.52,0.0,-0.99192,1e-05,0.84654]
[1777370743807,41.74,76539.37,0.0,-0.99196,1e-05,0.84257]
[1777370746827,41.74,76539.44,0.0,-0.99196,1e-05,0.84289]
[1777370751862,41.74,76541.08,0.0,-0.99193,1e-05,0.84539]
[1777370756896,41.75,76544.64,0.0,-0.99188,1e-05,0.85037]
[1777370759918,41.75,76553.32,0.0,-0.99175,1e-05,0.86185]
[1777370760925,41.75,76554.61,0.0,-0.99173,1e-05,0.86364]
[1777370765959,41.75,76553.08,0.0,-0.99175,1e-05,0.86194]
[1777370770994,41.75,76553.05,0.0,-0.99175,1e-05,0.86213]
[1777370775022,41.76,76549.19,0.0,-0.9918,1e-05,0.85736]
[1777370781064,41.76,76551.9,0.0,-0.99176,1e-05,0.86133]
[1777370782072,41.76,76546.62,0.0,-0.99183,1e-05,0.85454]
[1777370783080,41.76,76541.79,0.0,-0.9919,1e-05,0.84839]
[1777370785093,41.76,76542.06,0.0,-0.99189,1e-05,0.84894]
[1777370790127,41.77,76538.04,0.0,-0.99194,1e-05,0.84429]
[1777370795163,41.77,76542.95,0.0,-0.99189,1e-05,0.84892]
[1777370800197,41.78,76548.54,0.0,-0.9918,1e-05,0.85664]
[1777370805232,41.78,76548.98,0.0,-0.99179,1e-05,0.85764]
[1777370807249,41.78,76555.6,0.0,-0.9917,1e-05,0.86643]
[1777370812282,41.78,76556.18,0.0,-0.99169,1e-05,0.86753]
[1777370817317,41.79,76556.39,0.0,-0.99168,1e-05,0.86814]
[1777370822352,41.79,76558.21,0.0,-0.99165,1e-05,0.87088]
[1777370827387,41.79,76558.41,0.0,-0.99164,1e-05,0.87156]
[1777370829401,41.79,76553.23,0.0,-0.99171,1e-05,0.86493]
[1777370834436,41.8,76554.0,0.0,-0.9917,1e-05,0.86633]
[1777370840400,41.8,76556.99,0.0,-0.99165,1e-05,0.87069]
[1777370846521,41.81,76557.21,0.0,-0.99164,1e-05,0.87143]
[1777370851556,41.81,76558.42,0.0,-0.99164,1e-05,0.87107]
[1777370856590,41.81,76558.79,0.0,-0.99163,1e-05,0.87195]
[1777370861625,41.81,76557.39,0.0,-0.99165,1e-05,0.8705]
[1777370866661,41.82,76555.33,0.0,-0.99168,1e-05,0.86818]
[1777370868675,41.82,76553.94,0.0,-0.99169,1e-05,0.86654]
[1777370873709,41.82,76554.65,0.0,-0.99168,1e-05,0.86789]
[1777370878745,41.83,76553.13,0.0,-0.99169,1e-05,0.86641]
[1777370883781,41.83,76551.92,0.0,-0.99171,1e-05,0.86526]
[1777370888815,41.83,76552.24,0.0,-0.9917,1e-05,0.86602]
[1777370893849,41.84,76554.44,0.0,-0.99166,1e-05,0.86932]
[1777370898886,41.84,76553.51,0.0,-0.99167,1e-05,0.86851]
[1777370903920,41.84,76553.83,0.0,-0.99166,1e-05,0.86942]
[1777370908955,41.85,76551.98,0.0,-0.99168,1e-05,0.86749]
[1777370910970,41.85,76545.9,0.0,-0.99177,1e-05,0.85965]
[1777370916004,41.85,76535.05,0.0,-0.99193,1e-05,0.84392]
[1777370917012,41.86,76527.36,0.0,-0.99204,1e-05,0.83439]
[1777370918034,41.86,76521.63,0.0,-0.99211,1e-05,0.82715]
[1777370919029,41.86,76513.97,0.0,-0.99221,1e-05,0.81786]
[1777370920036,41.86,76508.51,0.0,-0.99229,1e-05,0.81107]
[1777370921043,41.86,76507.47,0.0,-0.9923,1e-05,0.81014]
[1777370926078,41.87,76501.62,0.0,-0.99236,1e-05,0.80378]
[1777370927085,41.89,76493.52,0.0,-0.99245,1e-05,0.79581]
[1777370929100,41.9,76484.19,0.0,-0.99255,1e-05,0.78647]
[1777370930106,41.92,76480.91,0.0,-0.99257,1e-05,0.78458]
[1777370935141,42.01,76487.0,0.0,-0.99238,1e-05,0.80183]
[1777370938162,42.02,76492.75,0.0,-0.9923,1e-05,0.80958]
[1777370940176,42.02,76501.31,0.0,-0.99219,1e-05,0.82034]
[1777370944204,42.02,76505.5,0.0,-0.99212,1e-05,0.82625]
[1777370949239,42.03,76501.84,0.0,-0.99217,1e-05,0.82219]
[1777370954273,42.03,76505.1,0.0,-0.99211,1e-05,0.82693]
[1777370960316,42.04,76504.83,0.0,-0.99211,1e-05,0.82747]
[1777370965353,42.05,76504.23,0.0,-0.99211,1e-05,0.82732]
[1777370970388,42.05,76504.34,0.0,-0.9921,1e-05,0.82793]
[1777370975424,42.06,76501.51,0.0,-0.99215,1e-05,0.82294]
[1777370980459,42.06,76501.98,0.0,-0.99214,1e-05,0.82412]
[1777370985495,42.07,76502.62,0.0,-0.99213,1e-05,0.82551]
[1777370990529,42.07,76502.29,0.0,-0.99212,1e-05,0.82566]
[1777370995565,42.08,76502.16,0.0,-0.99212,1e-05,0.82606]
[1777371000602,42.08,76503.89,0.0,-0.99209,1e-05,0.82877]
[1777371003621,42.08,76509.05,0.0,-0.99202,1e-05,0.83555]
[1777371008660,42.09,76509.4,0.0,-0.99201,1e-05,0.83644]
[1777371013690,42.09,76508.87,0.0,-0.99201,1e-05,0.83612]
[1777371016712,42.09,76513.06,0.0,-0.99195,1e-05,0.84176]
[1777371021748,42.1,76515.03,0.0,-0.99192,1e-05,0.8446]
[1777371024769,42.1,76510.16,0.0,-0.99198,1e-05,0.83865]
[1777371030812,42.1,76510.65,0.0,-0.99197,1e-05,0.83968]
[1777371035846,42.1,76511.41,0.0,-0.99198,1e-05,0.83887]
[1777371040881,42.11,76511.92,0.0,-0.99197,1e-05,0.83995]
[1777371045915,42.11,76515.21,0.0,-0.99192,1e-05,0.84464]
[1777371050951,42.12,76516.63,0.0,-0.99189,1e-05,0.84685]
[1777371055985,42.12,76518.75,0.0,-0.99186,1e-05,0.84992]
[1777371061023,42.12,76518.37,0.0,-0.99186,1e-05,0.84981]
[1777371065051,42.12,76510.27,0.0,-0.99197,1e-05,0.83979]
[1777371068072,42.13,76505.1,0.0,-0.99204,1e-05,0.83354]
[1777371069079,42.13,76498.98,0.0,-0.99212,1e-05,0.82596]
[1777371071093,42.13,76496.07,0.0,-0.99215,1e-05,0.82257]
[1777371076128,42.14,76487.71,0.0,-0.99226,1e-05,0.81294]
[1777371077135,42.14,76482.4,0.0,-0.99233,1e-05,0.80655]
[1777371082170,42.14,76480.93,0.0,-0.99234,1e-05,0.80549]
[1777371083177,42.15,76485.97,0.0,-0.99227,1e-05,0.81182]
[1777371084184,42.15,76491.22,0.0,-0.9922,1e-05,0.81843]
[1777371089219,42.15,76487.43,0.0,-0.99224,1e-05,0.81425]
[1777371091232,42.15,76492.46,0.0,-0.99219,1e-05,0.81869]
[1777371093247,42.16,76498.56,0.0,-0.99211,1e-05,0.8264]
[1777371098281,42.16,76493.58,0.0,-0.99217,1e-05,0.8207]
[1777371103316,42.17,76489.6,0.0,-0.99222,1e-05,0.81642]
[1777371108351,42.17,76489.13,0.0,-0.99222,1e-05,0.81626]
[1777371113386,42.17,76487.17,0.0,-0.99224,1e-05,0.81446]
[1777371118426,42.18,76487.93,0.0,-0.99222,1e-05,0.8158]
[1777371123456,42.18,76485.51,0.0,-0.99225,1e-05,0.8134]
[1777371128491,42.19,76486.12,0.0,-0.99224,1e-05,0.81455]
[1777371134533,42.19,76485.75,0.0,-0.99224,1e-05,0.81466]
[1777371139568,42.2,76485.75,0.0,-0.99223,1e-05,0.81521]
[1777371144605,42.2,76484.77,0.0,-0.99224,1e-05,0.81445]
[1777371149638,42.2,76490.28,0.0,-0.99216,1e-05,0.8217]
[1777371154674,42.21,76492.73,0.0,-0.99214,1e-05,0.82288]
[1777371159709,42.21,76490.34,0.0,-0.99217,1e-05,0.82028]
[1777371164743,42.21,76488.11,0.0,-0.9922,1e-05,0.81801]
[1777371169778,42.22,76489.97,0.0,-0.99217,1e-05,0.82066]
[1777371174815,42.22,76489.85,0.0,-0.99216,1e-05,0.82102]
[1777371179853,42.23,76492.65,0.0,-0.99212,1e-05,0.82491]
[1777371184886,42.23,76492.22,0.0,-0.99212,1e-05,0.82471]
[1777371189922,42.23,76494.31,0.0,-0.99209,1e-05,0.82772]
[1777371194958,42.24,76494.35,0.0,-0.99209,1e-05,0.82817]
[1777371199991,42.24,76494.19,0.0,-0.99208,1e-05,0.82837]
[1777371204020,42.24,76499.49,0.0,-0.99201,1e-05,0.83533]
[1777371209054,42.24,76498.78,0.0,-0.99202,1e-05,0.83477]
[1777371212076,42.25,76493.15,0.0,-0.99211,1e-05,0.82573]
[1777371214090,42.25,76489.01,0.0,-0.99216,1e-05,0.82073]
[1777371219125,42.25,76490.44,0.0,-0.99214,1e-05,0.82307]
[1777371224159,42.26,76488.66,0.0,-0.99216,1e-05,0.82132]
[1777371229195,42.26,76489.42,0.0,-0.99214,1e-05,0.82266]
[1777371231209,42.26,76494.52,0.0,-0.99207,1e-05,0.82931]
[1777371236244,42.27,76495.06,0.0,-0.99206,1e-05,0.83041]
[1777371242285,42.27,76494.39,0.0,-0.99206,1e-05,0.83006]
[1777371247320,42.27,76495.12,0.0,-0.99205,1e-05,0.83145]
[1777371252356,42.28,76493.52,0.0,-0.99207,1e-05,0.82977]
[1777371257391,42.28,76492.77,0.0,-0.99207,1e-05,0.82922]
[1777371262426,42.28,76494.21,0.0,-0.99205,1e-05,0.83143]
[1777371267462,42.29,76497.65,0.0,-0.992,1e-05,0.83616]
[1777371272496,42.29,76496.82,0.0,-0.99202,1e-05,0.83341]
[1777371275517,42.29,76491.2,0.0,-0.9921,1e-05,0.82667]
[1777371280552,42.3,76490.78,0.0,-0.9921,1e-05,0.82667]
[1777371285587,42.3,76486.94,0.0,-0.99214,1e-05,0.82233]
[1777371290623,42.31,76485.8,0.0,-0.99215,1e-05,0.8215]
[1777371295657,42.31,76482.83,0.0,-0.99218,1e-05,0.81841]
[1777371300693,42.32,76482.54,0.0,-0.99218,1e-05,0.8188]
[1777371307740,42.33,76483.44,0.0,-0.99216,1e-05,0.82064]
[1777371312776,42.33,76483.39,0.0,-0.99215,1e-05,0.82119]
[1777371317810,42.34,76478.32,0.0,-0.99221,1e-05,0.81555]
[1777371322846,42.34,76478.4,0.0,-0.99221,1e-05,0.81632]
[1777371327880,42.35,76477.42,0.0,-0.99221,1e-05,0.81581]
[1777371330902,42.35,76469.65,0.0,-0.99231,1e-05,0.80685]
[1777371335936,42.36,76467.65,0.0,-0.99235,1e-05,0.80311]
[1777371340972,42.37,76468.06,0.0,-0.99233,1e-05,0.80425]
[1777371346007,42.38,76466.87,0.0,-0.99234,1e-05,0.80378]
[1777371351047,42.38,76466.85,0.0,-0.99233,1e-05,0.8044]
[1777371352049,42.38,76460.5,0.0,-0.99241,1e-05,0.79703]
[1777371357084,42.39,76460.42,0.0,-0.9924,1e-05,0.79782]
[1777371362120,42.4,76461.3,0.0,-0.99238,1e-05,0.79955]
[1777371367155,42.41,76460.69,0.0,-0.99238,1e-05,0.79961]
[1777371372189,42.41,76451.1,0.0,-0.9925,1e-05,0.78883]
[1777371375211,42.42,76449.04,0.0,-0.99252,1e-05,0.78689]
[1777371380245,42.43,76449.74,0.0,-0.9925,1e-05,0.7886]
[1777371385281,42.43,76452.91,0.0,-0.99245,1e-05,0.79326]
[1777371390315,42.44,76456.45,0.0,-0.9924,1e-05,0.79836]
[1777371395351,42.45,76458.33,0.0,-0.99238,1e-05,0.79931]
[1777371400386,42.45,76461.91,0.0,-0.99233,1e-05,0.80443]
[1777371404415,42.46,76463.42,0.0,-0.9923,1e-05,0.80699]
[1777371409450,42.47,76462.9,0.0,-0.9923,1e-05,0.80719]
[1777371412472,42.47,76467.95,0.0,-0.99223,1e-05,0.81363]
[1777371417506,42.48,76469.36,0.0,-0.9922,1e-05,0.81601]
[1777371422541,42.48,76470.1,0.0,-0.99219,1e-05,0.81754]
[1777371423548,42.48,76466.94,0.0,-0.99222,1e-05,0.81392]
[1777371428583,42.49,76466.44,0.0,-0.99223,1e-05,0.81385]
[1777371433617,42.49,76465.96,0.0,-0.99222,1e-05,0.81393]
[1777371438653,42.5,76469.47,0.0,-0.99217,1e-05,0.81889]
[1777371443687,42.51,76466.15,0.0,-0.99221,1e-05,0.81542]
[1777371448722,42.51,76465.66,0.0,-0.99221,1e-05,0.81546]
[1777371453758,42.52,76466.4,0.0,-0.99221,1e-05,0.81485]
[1777371458794,42.52,76467.21,0.0,-0.99219,1e-05,0.8166]
[1777371461825,42.53,76476.24,0.0,-0.99207,1e-05,0.82812]
[1777371466858,42.53,76481.62,0.0,-0.99199,1e-05,0.83533]
[1777371471893,42.54,76482.97,0.0,-0.99197,1e-05,0.83749]
[1777371474915,42.54,76489.24,0.0,-0.99188,1e-05,0.84567]
[1777371479949,42.54,76491.13,0.0,-0.99185,1e-05,0.84843]
[1777371483977,42.54,76496.95,0.0,-0.99176,1e-05,0.85611]
[1777371484984,42.54,76503.52,0.0,-0.99167,1e-05,0.86459]
[1777371486999,42.54,76508.95,0.0,-0.9916,1e-05,0.87167]
[1777371489013,42.54,76513.4,0.0,-0.99153,1e-05,0.87749]
[1777371492034,42.54,76519.19,0.0,-0.99145,1e-05,0.88508]
[1777371494047,42.54,76526.96,0.0,-0.99134,1e-05,0.89534]
[1777371498076,42.54,76532.63,0.0,-0.99125,1e-05,0.90288]
[1777371502103,42.54,76536.35,0.0,-0.9912,1e-05,0.90786]
[1777371505125,42.54,76527.48,0.0,-0.99133,1e-05,0.89603]
[1777371506132,42.54,76520.91,0.0,-0.99142,1e-05,0.88734]
[1777371511166,42.54,76521.59,0.0,-0.99144,1e-05,0.88594]
[1777371516202,42.54,76518.44,0.0,-0.99148,1e-05,0.88181]
[1777371521241,42.54,76519.21,0.0,-0.99147,1e-05,0.88282]
[1777371523250,42.54,76513.71,0.0,-0.99155,1e-05,0.87565]
[1777371529292,42.55,76511.95,0.0,-0.99157,1e-05,0.87343]
[1777371534328,42.55,76512.9,0.0,-0.99156,1e-05,0.87472]
[1777371539363,42.55,76511.26,0.0,-0.99158,1e-05,0.87263]
[1777371544397,42.55,76516.13,0.0,-0.99151,1e-05,0.87901]
[1777371549434,42.55,76521.75,0.0,-0.99143,1e-05,0.88639]
[1777371554468,42.55,76524.76,0.0,-0.99139,1e-05,0.89035]
[1777371556482,42.55,76519.46,0.0,-0.99146,1e-05,0.88338]
[1777371561516,42.55,76521.36,0.0,-0.99144,1e-05,0.88587]
[1777371566553,42.55,76518.5,0.0,-0.99148,1e-05,0.88212]
[1777371572595,42.55,76519.28,0.0,-0.99149,1e-05,0.88088]
[1777371576623,42.55,76513.11,0.0,-0.99158,1e-05,0.87287]
[1777371580651,42.55,76508.0,0.0,-0.99165,1e-05,0.86636]
[1777371585687,42.55,76507.39,0.0,-0.99165,1e-05,0.86571]
[1777371590722,42.55,76507.09,0.0,-0.99166,1e-05,0.86546]
[1777371595756,42.55,76498.91,0.0,-0.99177,1e-05,0.85511]
[1777371600794,42.55,76498.55,0.0,-0.99177,1e-05,0.85489]
[1777371606834,42.56,76499.9,0.0,-0.99175,1e-05,0.85692]
[1777371611869,42.56,76500.28,0.0,-0.99174,1e-05,0.85765]
[1777371616905,42.56,76495.95,0.0,-0.9918,1e-05,0.85235]
[1777371618919,42.56,76489.76,0.0,-0.99188,1e-05,0.84462]
[1777371620933,42.56,76480.19,0.0,-0.99201,1e-05,0.83275]
[1777371623954,42.57,76475.56,0.0,-0.99207,1e-05,0.82727]
[1777371628990,42.57,76475.2,0.0,-0.99207,1e-05,0.82737]
[1777371632012,42.57,76482.98,0.0,-0.99198,1e-05,0.83519]
[1777371637047,42.58,76484.56,0.0,-0.99195,1e-05,0.83764]
[1777371642083,42.58,76491.04,0.0,-0.99186,1e-05,0.84628]
[1777371643092,42.58,76498.94,0.0,-0.99175,1e-05,0.85639]
[1777371648131,42.58,76503.74,0.0,-0.99168,1e-05,0.86278]
[1777371653160,42.59,76504.13,0.0,-0.99167,1e-05,0.86356]
[1777371658195,42.59,76501.2,0.0,-0.99171,1e-05,0.86001]
[1777371663233,42.59,76493.84,0.0,-0.99181,1e-05,0.85085]
[1777371665245,42.59,76488.84,0.0,-0.99188,1e-05,0.84465]
[1777371667259,42.59,76483.94,0.0,-0.99194,1e-05,0.83864]
[1777371672294,42.6,76478.79,0.0,-0.99201,1e-05,0.83262]
[1777371677329,42.6,76475.9,0.0,-0.99204,1e-05,0.82947]
[1777371682365,42.6,76473.78,0.0,-0.99207,1e-05,0.82727]
[1777371687399,42.61,76472.29,0.0,-0.99208,1e-05,0.82587]
[1777371692435,42.61,76470.33,0.0,-0.99212,1e-05,0.82169]
[1777371697471,42.62,76465.85,0.0,-0.99218,1e-05,0.81664]
[1777371702506,42.62,76464.83,0.0,-0.99219,1e-05,0.8159]
[1777371707541,42.62,76471.49,0.0,-0.99209,1e-05,0.82462]
[1777371712576,42.63,76474.51,0.0,-0.99205,1e-05,0.82884]
[1777371717611,42.63,76474.76,0.0,-0.99204,1e-05,0.82962]
[1777371722647,42.64,76476.81,0.0,-0.992,1e-05,0.83266]
[1777371727682,42.64,76478.33,0.0,-0.99198,1e-05,0.83505]
[1777371732717,42.65,76482.9,0.0,-0.99191,1e-05,0.84125]
[1777371737753,42.65,76483.24,0.0,-0.9919,1e-05,0.8421]
[1777371740774,42.65,76496.42,0.0,-0.99172,1e-05,0.85911]
[1777371741781,42.65,76499.84,0.0,-0.99167,1e-05,0.86355]
[1777371747824,42.65,76498.9,0.0,-0.99168,1e-05,0.86263]
[1777371752858,42.66,76493.0,0.0,-0.99178,1e-05,0.85309]
[1777371757897,42.66,76490.07,0.0,-0.99182,1e-05,0.84971]
[1777371759909,42.66,76484.33,0.0,-0.99189,1e-05,0.84258]
[1777371764947,42.66,76484.25,0.0,-0.99189,1e-05,0.84298]
[1777371769980,42.67,76483.2,0.0,-0.9919,1e-05,0.84207]
[1777371775016,42.67,76486.06,0.0,-0.99186,1e-05,0.84607]
[1777371780053,42.68,76484.59,0.0,-0.99187,1e-05,0.84461]
[1777371785088,42.68,76484.82,0.0,-0.99186,1e-05,0.8453]
[1777371790123,42.68,76485.08,0.0,-0.99186,1e-05,0.84603]
[1777371796165,42.69,76484.52,0.0,-0.99186,1e-05,0.84581]
[1777371801199,42.69,76485.43,0.0,-0.99184,1e-05,0.84736]
[1777371806235,42.69,76484.93,0.0,-0.99184,1e-05,0.84713]
[1777371811269,42.7,76485.92,0.0,-0.99185,1e-05,0.84653]
[1777371816304,42.7,76484.74,0.0,-0.99186,1e-05,0.84545]
[1777371821343,42.7,76485.13,0.0,-0.99185,1e-05,0.84635]
[1777371826376,42.71,76486.37,0.0,-0.99183,1e-05,0.84832]
[1777371831410,42.71,76484.89,0.0,-0.99184,1e-05,0.84683]
[1777371836445,42.71,76481.89,0.0,-0.99188,1e-05,0.84343]
[1777371841479,42.72,76479.94,0.0,-0.9919,1e-05,0.84136]
[1777371846514,42.72,76477.08,0.0,-0.99194,1e-05,0.83815]
[1777371852558,42.72,76476.62,0.0,-0.99194,1e-05,0.83801]
[1777371857592,42.73,76475.21,0.0,-0.99195,1e-05,0.83661]
[1777371863635,42.73,76474.15,0.0,-0.99196,1e-05,0.83571]
[1777371868670,42.73,76470.94,0.0,-0.992,1e-05,0.83206]
[1777371873704,42.74,76469.73,0.0,-0.99204,1e-05,0.82874]
[1777371878740,42.74,76469.48,0.0,-0.99203,1e-05,0.82882]
[1777371883775,42.74,76469.23,0.0,-0.99203,1e-05,0.82889]
[1777371888810,42.75,76463.94,0.0,-0.9921,1e-05,0.82275]
[1777371891831,42.75,76471.75,0.0,-0.99199,1e-05,0.83271]
[1777371896866,42.75,76471.13,0.0,-0.992,1e-05,0.83232]
[1777371901901,42.76,76473.02,0.0,-0.99197,1e-05,0.83512]
[1777371906936,42.76,76475.38,0.0,-0.99193,1e-05,0.83852]
[1777371911972,42.77,76479.53,0.0,-0.99187,1e-05,0.84416]
[1777371917009,42.77,76481.07,0.0,-0.99184,1e-05,0.84651]
[1777371922046,42.77,76481.18,0.0,-0.99184,1e-05,0.84712]
[1777371927077,42.78,76481.9,0.0,-0.99182,1e-05,0.84845]
[1777371932111,42.78,76487.06,0.0,-0.99177,1e-05,0.85315]
[1777371937147,42.78,76486.66,0.0,-0.99177,1e-05,0.85299]
[1777371942181,42.79,76483.21,0.0,-0.99181,1e-05,0.84896]
[1777371947217,42.79,76480.11,0.0,-0.99185,1e-05,0.84518]
[1777371952252,42.79,76478.46,0.0,-0.99188,1e-05,0.8431]
[1777371957286,42.79,76476.52,0.0,-0.9919,1e-05,0.84066]
[1777371962322,42.79,76474.64,0.0,-0.99193,1e-05,0.8383]
[1777371968335,42.79,76469.85,0.0,-0.99199,1e-05,0.83232]
[1777371978433,42.79,76468.0,0.0,-0.99202,1e-05,0.83002]
[1777371986490,42.79,76467.27,0.0,-0.99203,1e-05,0.82911]
[1777371991524,42.79,76467.13,0.0,-0.99205,1e-05,0.82674]
[1777371996559,42.79,76466.96,0.0,-0.99205,1e-05,0.82653]
[1777372002601,42.79,76466.42,0.0,-0.99206,1e-05,0.82586]
[1777372007637,42.79,76463.69,0.0,-0.9921,1e-05,0.82249]
[1777372012672,42.79,76465.23,0.0,-0.99208,1e-05,0.82439]
[1777372018698,42.79,76465.29,0.0,-0.99207,1e-05,0.82446]
[1777372023753,42.79,76463.94,0.0,-0.99209,1e-05,0.8228]
[1777372028784,42.79,76464.5,0.0,-0.99209,1e-05,0.82349]
[1777372033820,42.79,76464.79,0.0,-0.99208,1e-05,0.82385]
[1777372038854,42.79,76465.48,0.0,-0.99207,1e-05,0.8247]
[1777372045904,42.79,76470.78,0.0,-0.992,1e-05,0.83127]
[1777372049932,42.79,76476.15,0.0,-0.99193,1e-05,0.83798]
[1777372054967,42.79,76472.12,0.0,-0.992,1e-05,0.83074]
[1777372060002,42.79,76470.67,0.0,-0.99202,1e-05,0.82894]
[1777372065037,42.79,76469.8,0.0,-0.99203,1e-05,0.82786]
[1777372070071,42.79,76470.92,0.0,-0.99202,1e-05,0.82925]
[1777372076114,42.79,76471.48,0.0,-0.99201,1e-05,0.82994]
[1777372081148,42.79,76470.85,0.0,-0.99202,1e-05,0.82916]
[1777372086184,42.79,76470.22,0.0,-0.99203,1e-05,0.82838]
[1777372091223,42.79,76474.57,0.0,-0.99197,1e-05,0.83379]
[1777372096255,42.79,76479.4,0.0,-0.9919,1e-05,0.83984]
[1777372101291,42.79,76483.05,0.0,-0.99185,1e-05,0.84443]
[1777372106325,42.79,76486.81,0.0,-0.9918,1e-05,0.84919]
[1777372111360,42.79,76488.56,0.0,-0.9918,1e-05,0.84917]
[1777372113375,42.79,76494.34,0.0,-0.99172,1e-05,0.85652]
[1777372117404,42.79,76481.92,0.0,-0.99189,1e-05,0.84078]
[1777372118411,42.79,76475.72,0.0,-0.99198,1e-05,0.83302]
[1777372123446,42.79,76475.24,0.0,-0.99198,1e-05,0.83242]
[1777372129473,42.79,76473.26,0.0,-0.99201,1e-05,0.82995]
[1777372134524,42.79,76476.83,0.0,-0.99196,1e-05,0.8344]
[1777372139543,42.79,76477.79,0.0,-0.99195,1e-05,0.8356]
[1777372144601,42.79,76478.6,0.0,-0.99194,1e-05,0.83662]
[1777372149628,42.79,76477.65,0.0,-0.99195,1e-05,0.83543]
[1777372154663,42.79,76479.79,0.0,-0.99192,1e-05,0.83811]
[1777372159683,42.79,76480.77,0.0,-0.99191,1e-05,0.83934]
[1777372164734,42.79,76479.75,0.0,-0.99192,1e-05,0.83806]
[1777372169753,42.79,76481.62,0.0,-0.9919,1e-05,0.84041]
[1777372174803,42.79,76482.9,0.0,-0.9919,1e-05,0.83979]
[1777372179839,42.79,76482.5,0.0,-0.9919,1e-05,0.83929]
[1777372184874,42.79,76483.16,0.0,-0.9919,1e-05,0.84012]
[1777372189911,42.79,76484.48,0.0,-0.99188,1e-05,0.84178]
[1777372195952,42.79,76484.34,0.0,-0.99188,1e-05,0.8416]
[1777372201995,42.79,76484.36,0.0,-0.99188,1e-05,0.84163]
[1777372208042,42.79,76482.15,0.0,-0.99191,1e-05,0.83885]
[1777372214081,42.79,76482.91,0.0,-0.9919,1e-05,0.8398]
[1777372220122,42.79,76485.81,0.0,-0.99186,1e-05,0.84345]
[1777372225158,42.79,76489.26,0.0,-0.99181,1e-05,0.84781]
[1777372230192,42.79,76492.3,0.0,-0.99177,1e-05,0.85167]
[1777372233214,42.79,76496.67,0.0,-0.99173,1e-05,0.85498]
[1777372238249,42.79,76499.26,0.0,-0.99169,1e-05,0.85829]
[1777372243285,42.79,76497.11,0.0,-0.99172,1e-05,0.85555]
[1777372248319,42.79,76497.47,0.0,-0.99172,1e-05,0.856]
[1777372253353,42.79,76498.51,0.0,-0.9917,1e-05,0.85733]
[1777372258395,42.79,76499.64,0.0,-0.99169,1e-05,0.85878]
[1777372264432,42.79,76500.4,0.0,-0.99168,1e-05,0.85975]
[1777372270474,42.79,76502.75,0.0,-0.99164,1e-05,0.86277]
[1777372275509,42.79,76504.74,0.0,-0.99162,1e-05,0.86533]
[1777372280543,42.79,76508.16,0.0,-0.99157,1e-05,0.86974]
[1777372285578,42.79,76511.28,0.0,-0.99152,1e-05,0.87379]
[1777372290613,42.79,76513.59,0.0,-0.99149,1e-05,0.87679]
[1777372295648,42.79,76514.51,0.0,-0.9915,1e-05,0.87569]
[1777372300686,42.79,76514.96,0.0,-0.99149,1e-05,0.87628]
[1777372305719,42.79,76515.24,0.0,-0.99149,1e-05,0.87664]
[1777372308739,42.79,76520.55,0.0,-0.99141,1e-05,0.88358]
[1777372311761,42.79,76524.93,0.0,-0.99135,1e-05,0.88934]
[1777372313775,42.79,76531.08,0.0,-0.99126,1e-05,0.89747]
[1777372318810,42.79,76531.81,0.0,-0.99125,1e-05,0.89844]
[1777372325860,42.79,76535.72,0.0,-0.99119,1e-05,0.90365]
[1777372330896,42.79,76537.99,0.0,-0.99116,1e-05,0.90668]
[1777372335930,42.79,76535.6,0.0,-0.99119,1e-05,0.90349]
[1777372338951,42.79,76530.83,0.0,-0.99126,1e-05,0.89714]
[1777372343986,42.79,76531.25,0.0,-0.99126,1e-05,0.89769]
[1777372347006,42.79,76525.4,0.0,-0.99134,1e-05,0.88995]
[1777372353054,42.79,76521.51,0.0,-0.99142,1e-05,0.88253]
[1777372356074,42.79,76528.84,0.0,-0.99131,1e-05,0.89217]
[1777372361110,42.79,76526.29,0.0,-0.99135,1e-05,0.88881]
[1777372366143,42.79,76524.98,0.0,-0.99137,1e-05,0.88708]
[1777372371181,42.79,76524.06,0.0,-0.99138,1e-05,0.88587]
[1777372376213,42.79,76521.32,0.0,-0.99142,1e-05,0.88228]
[1777372381250,42.79,76523.07,0.0,-0.9914,1e-05,0.88457]
[1777372385278,42.79,76530.09,0.0,-0.9913,1e-05,0.89383]
[1777372390313,42.79,76535.23,0.0,-0.99122,1e-05,0.90065]
[1777372395348,42.79,76538.37,0.0,-0.99118,1e-05,0.90484]
[1777372400383,42.79,76538.32,0.0,-0.99118,1e-05,0.90477]
[1777372404411,42.79,76543.75,0.0,-0.9911,1e-05,0.91205]
[1777372410453,42.79,76545.16,0.0,-0.99107,1e-05,0.91395]
[1777372415488,42.79,76545.78,0.0,-0.99109,1e-05,0.91242]
[1777372420524,42.79,76547.18,0.0,-0.99107,1e-05,0.91431]
[1777372425558,42.79,76548.92,0.0,-0.99104,1e-05,0.91666]
[1777372430592,42.79,76548.85,0.0,-0.99104,1e-05,0.91656]
[1777372436635,42.79,76549.4,0.0,-0.99103,1e-05,0.91731]
[1777372440663,42.79,76555.97,0.0,-0.99094,2e-05,0.92623]
[1777372445698,42.79,76556.25,0.0,-0.99093,2e-05,0.92661]
[1777372450734,42.79,76559.76,0.0,-0.99088,2e-05,0.9314]
[1777372455768,42.79,76560.02,0.0,-0.99087,2e-05,0.93176]
[1777372460803,42.79,76564.12,0.0,-0.99081,2e-05,0.93739]
[1777372465838,42.79,76567.85,0.0,-0.99075,2e-05,0.94253]
[1777372469866,42.79,76574.18,0.0,-0.99066,2e-05,0.95132]
[1777372474901,42.79,76575.52,0.0,-0.99066,2e-05,0.95075]
[1777372479936,42.79,76577.99,0.0,-0.99062,2e-05,0.95419]
[1777372484970,42.79,76579.02,0.0,-0.9906,2e-05,0.95563]
[1777372490010,42.79,76581.85,0.0,-0.99056,2e-05,0.9596]
[1777372493029,42.79,76572.92,0.0,-0.9907,2e-05,0.94713]
[1777372494036,42.79,76561.22,0.0,-0.99088,2e-05,0.931]
[1777372499072,42.79,76559.61,0.0,-0.9909,2e-05,0.9288]
[1777372504107,42.79,76562.26,0.0,-0.99086,2e-05,0.93243]
[1777372511155,42.79,76559.33,0.0,-0.99091,2e-05,0.92842]
[1777372517197,42.79,76558.5,0.0,-0.99092,2e-05,0.92729]
[1777372522232,42.79,76556.5,0.0,-0.99095,2e-05,0.92456]
[1777372527268,42.79,76555.8,0.0,-0.99096,2e-05,0.92361]
[1777372532302,42.79,76554.99,0.0,-0.991,2e-05,0.92012]
[1777372537338,42.79,76551.91,0.0,-0.99104,1e-05,0.91595]
[1777372538345,42.79,76546.51,0.0,-0.99112,1e-05,0.90868]
[1777372543380,42.79,76544.31,0.0,-0.99115,1e-05,0.90573]
[1777372549424,42.79,76547.76,0.0,-0.9911,1e-05,0.91036]
[1777372555470,42.79,76550.86,0.0,-0.99106,1e-05,0.91454]
[1777372559498,42.79,76555.86,0.0,-0.99098,2e-05,0.9213]
[1777372564532,42.79,76560.02,0.0,-0.99092,2e-05,0.92697]
[1777372569567,42.79,76561.97,0.0,-0.99089,2e-05,0.92963]
[1777372574603,42.79,76562.81,0.0,-0.99088,2e-05,0.93078]
[1777372578631,42.79,76556.3,0.0,-0.99098,2e-05,0.9219]
[1777372583665,42.79,76553.83,0.0,-0.99101,1e-05,0.91855]
[1777372589707,42.79,76553.88,0.0,-0.99101,1e-05,0.91862]
[1777372594743,42.79,76554.05,0.0,-0.99103,1e-05,0.91647]
[1777372599778,42.79,76553.64,0.0,-0.99104,1e-05,0.91592]
[1777372604817,42.79,76553.52,0.0,-0.99104,1e-05,0.91576]
[1777372609851,42.79,76551.27,0.0,-0.99107,1e-05,0.91272]
[1777372615892,42.79,76552.69,0.0,-0.99105,1e-05,0.91463]
[1777372620928,42.79,76552.96,0.0,-0.99105,1e-05,0.915]
[1777372625962,42.79,76553.28,0.0,-0.99104,1e-05,0.91543]
[1777372630998,42.79,76555.4,0.0,-0.99101,2e-05,0.9183]
[1777372637043,42.79,76555.98,0.0,-0.991,2e-05,0.91909]
[1777372643101,42.79,76561.22,0.0,-0.99092,2e-05,0.92621]
[1777372648118,42.79,76562.65,0.0,-0.9909,2e-05,0.92816]
[1777372651139,42.79,76552.07,0.0,-0.99108,1e-05,0.91143]
[1777372656174,42.79,76552.36,0.0,-0.99108,1e-05,0.91182]
[1777372661209,42.79,76552.98,0.0,-0.99107,1e-05,0.91265]
[1777372666243,42.79,76553.64,0.0,-0.99106,1e-05,0.91354]
[1777372671279,42.79,76552.67,0.0,-0.99108,1e-05,0.91224]
[1777372677320,42.79,76553.62,0.0,-0.99106,1e-05,0.91352]
[1777372682355,42.79,76553.9,0.0,-0.99106,1e-05,0.9139]
[1777372688397,42.79,76554.03,0.0,-0.99105,1e-05,0.91407]
[1777372691419,42.79,76546.56,0.0,-0.99117,1e-05,0.90403]
[1777372696454,42.79,76542.84,0.0,-0.99122,1e-05,0.89907]
[1777372701490,42.79,76541.85,0.0,-0.99124,1e-05,0.89775]
[1777372707531,42.79,76540.62,0.0,-0.99125,1e-05,0.89611]
[1777372712567,42.79,76540.28,0.0,-0.99128,1e-05,0.89332]
[1777372717602,42.79,76537.85,0.0,-0.99132,1e-05,0.89011]
[1777372722637,42.79,76534.98,0.0,-0.99136,1e-05,0.88632]
[1777372727671,42.79,76534.02,0.0,-0.99137,1e-05,0.88506]
[1777372732706,42.79,76534.23,0.0,-0.99137,1e-05,0.88534]
[1777372739757,42.79,76534.51,0.0,-0.99136,1e-05,0.88571]
[1777372744792,42.79,76536.02,0.0,-0.99134,1e-05,0.88769]
[1777372749826,42.79,76534.13,0.0,-0.99137,1e-05,0.88521]
[1777372754862,42.79,76533.91,0.0,-0.99137,1e-05,0.88492]
[1777372759897,42.79,76533.63,0.0,-0.99138,1e-05,0.88455]
[1777372766948,42.79,76531.21,0.0,-0.99141,1e-05,0.88137]
[1777372771981,42.79,76530.01,0.0,-0.99145,1e-05,0.87749]
[1777372780037,42.79,76527.58,0.0,-0.99149,1e-05,0.87432]
[1777372786078,42.79,76527.47,0.0,-0.99149,1e-05,0.87418]
[1777372791113,42.79,76525.75,0.0,-0.99151,1e-05,0.87194]
[1777372798162,42.79,76526.31,0.0,-0.9915,1e-05,0.87267]
[1777372803198,42.79,76525.83,0.0,-0.99151,1e-05,0.87204]
[1777372808232,42.79,76528.32,0.0,-0.99148,1e-05,0.87528]
[1777372813268,42.79,76534.13,0.0,-0.99139,1e-05,0.88288]
[1777372818304,42.79,76531.07,0.0,-0.99144,1e-05,0.87887]
[1777372824344,42.79,76529.93,0.0,-0.99145,1e-05,0.87738]
[1777372826361,42.79,76535.36,0.0,-0.99137,1e-05,0.8845]
[1777372830386,42.79,76540.54,0.0,-0.9913,1e-05,0.89133]
[1777372835421,42.79,76542.35,0.0,-0.99129,1e-05,0.89139]
[1777372836429,42.79,76548.72,0.0,-0.9912,1e-05,0.89986]
[1777372837435,42.79,76559.61,0.0,-0.99104,1e-05,0.91448]
[1777372842471,42.79,76561.81,0.0,-0.99101,2e-05,0.91746]
[1777372847505,42.79,76565.67,0.0,-0.99095,2e-05,0.9227]
[1777372852541,42.79,76564.76,0.0,-0.99096,2e-05,0.92146]
[1777372857576,42.79,76565.29,0.0,-0.99095,2e-05,0.92218]
[1777372862611,42.79,76565.42,0.0,-0.99095,2e-05,0.92236]
[1777372866648,42.79,76572.4,0.0,-0.99085,2e-05,0.9319]
[1777372868655,42.79,76577.14,0.0,-0.99077,2e-05,0.93843]
[1777372873690,42.79,76578.15,0.0,-0.99076,2e-05,0.93982]
[1777372878725,42.79,76577.23,0.0,-0.99077,2e-05,0.93855]
[1777372884788,42.79,76576.08,0.0,-0.99079,2e-05,0.93696]
[1777372889803,42.79,76572.57,0.0,-0.99084,2e-05,0.93213]
[1777372894858,42.79,76573.01,0.0,-0.99086,2e-05,0.93033]
[1777372900880,42.79,76572.58,0.0,-0.99087,2e-05,0.92974]
[1777372905915,42.79,76573.79,0.0,-0.99085,2e-05,0.9314]
[1777372910949,42.79,76572.5,0.0,-0.99087,2e-05,0.92963]
[1777372919005,42.79,76571.84,0.0,-0.99088,2e-05,0.92872]
[1777372925052,42.79,76572.54,0.0,-0.99087,2e-05,0.92968]
[1777372928074,42.79,76578.25,0.0,-0.99078,2e-05,0.93753]
[1777372934115,42.79,76576.66,0.0,-0.9908,2e-05,0.93534]
[1777372940158,42.79,76573.55,0.0,-0.99085,2e-05,0.93107]
[1777372945210,42.79,76572.49,0.0,-0.99087,2e-05,0.92962]
[1777372950228,42.79,76574.1,0.0,-0.99084,2e-05,0.93182]
[1777372955282,42.79,76573.28,0.0,-0.99088,2e-05,0.92829]
[1777372960295,42.79,76572.39,0.0,-0.99089,2e-05,0.92707]
[1777372965333,42.79,76571.71,0.0,-0.9909,2e-05,0.92614]
[1777372971374,42.79,76570.87,0.0,-0.99091,2e-05,0.925]
[1777372976410,42.79,76570.44,0.0,-0.99092,2e-05,0.92441]
[1777372981445,42.79,76570.06,0.0,-0.99093,2e-05,0.92389]
[1777372985472,42.79,76564.59,0.0,-0.99101,2e-05,0.91645]
[1777372990507,42.79,76568.43,0.0,-0.99095,2e-05,0.92167]
[1777372995543,42.79,76568.85,0.0,-0.99095,2e-05,0.92224]
[1777373000577,42.79,76568.3,0.0,-0.99095,2e-05,0.92149]
[1777373005612,42.79,76568.35,0.0,-0.99095,2e-05,0.92156]
[1777373010648,42.79,76569.12,0.0,-0.99094,2e-05,0.92261]
[1777373015683,42.79,76568.57,0.0,-0.99097,2e-05,0.91947]
[1777373020718,42.79,76565.91,0.0,-0.99101,2e-05,0.91586]
[1777373025752,42.79,76567.42,0.0,-0.99099,2e-05,0.9179]
[1777373030787,42.79,76571.47,0.0,-0.99093,2e-05,0.92341]
[1777373035824,42.79,76570.43,0.0,-0.99094,2e-05,0.922]
[1777373041865,42.79,76568.58,0.0,-0.99097,2e-05,0.91948]
[1777373047906,42.79,76569.25,0.0,-0.99096,2e-05,0.92039]
[1777373052941,42.79,76569.12,0.0,-0.99096,2e-05,0.92021]
[1777373057977,42.79,76569.04,0.0,-0.99097,2e-05,0.9201]
[1777373062005,42.79,76574.69,0.0,-0.99088,2e-05,0.92781]
[1777373067040,42.79,76574.67,0.0,-0.99088,2e-05,0.92779]
[1777373073082,42.79,76574.5,0.0,-0.99091,2e-05,0.92515]
[1777373082145,42.79,76574.16,0.0,-0.99091,2e-05,0.92468]
[1777373087180,42.79,76571.05,0.0,-0.99096,2e-05,0.92044]
[1777373092221,42.79,76569.0,0.0,-0.99099,2e-05,0.91766]
[1777373101289,42.79,76569.28,0.0,-0.99098,2e-05,0.91804]
[1777373106341,42.79,76569.91,0.0,-0.99097,2e-05,0.91889]
[1777373111355,42.79,76570.13,0.0,-0.99097,2e-05,0.91919]
[1777373116410,42.79,76569.85,0.0,-0.99098,2e-05,0.91881]
[1777373121425,42.79,76570.65,0.0,-0.99096,2e-05,0.9199]
[1777373126480,42.79,76570.97,0.0,-0.99096,2e-05,0.92033]
[1777373132503,42.79,76571.4,0.0,-0.99098,2e-05,0.91852]
[1777373138550,42.79,76571.2,0.0,-0.99098,2e-05,0.91825]
[1777373144588,42.79,76571.1,0.0,-0.99098,2e-05,0.91812]
[1777373147609,42.79,76564.71,0.0,-0.99108,1e-05,0.90947]
[1777373155665,42.79,76566.52,0.0,-0.99105,1e-05,0.91191]
[1777373159692,42.79,76561.06,0.0,-0.99113,1e-05,0.90456]
[1777373166762,42.79,76556.8,0.0,-0.99119,1e-05,0.89886]
[1777373172783,42.79,76552.18,0.0,-0.99126,1e-05,0.89271]
[1777373178825,42.79,76551.5,0.0,-0.99127,1e-05,0.89181]
[1777373183866,42.79,76555.36,0.0,-0.99121,1e-05,0.89694]
[1777373188900,42.79,76554.46,0.0,-0.99123,1e-05,0.89575]
[1777373196972,42.79,76549.54,0.0,-0.99132,1e-05,0.88688]
[1777373205016,42.79,76546.35,0.0,-0.99137,1e-05,0.88267]
[1777373213070,42.79,76551.41,0.0,-0.9913,1e-05,0.88935]
[1777373218105,42.79,76553.84,0.0,-0.99126,1e-05,0.89257]
[1777373220123,42.79,76547.76,0.0,-0.99135,1e-05,0.88453]
[1777373225157,42.79,76543.96,0.0,-0.9914,1e-05,0.87953]
[1777373231200,42.79,76538.75,0.0,-0.99148,1e-05,0.87272]
[1777373237241,42.79,76539.28,0.0,-0.99147,1e-05,0.87341]
[1777373242277,42.79,76538.78,0.0,-0.99148,1e-05,0.87276]
[1777373247312,42.79,76537.09,0.0,-0.9915,1e-05,0.87056]
[1777373254362,42.79,76536.68,0.0,-0.99153,1e-05,0.86772]
[1777373259396,42.79,76534.68,0.0,-0.99156,1e-05,0.86513]
[1777373264431,42.79,76534.65,0.0,-0.99156,1e-05,0.86509]
[1777373269467,42.79,76536.96,0.0,-0.99153,1e-05,0.86809]
[1777373274501,42.79,76536.76,0.0,-0.99153,1e-05,0.86783]
[1777373279537,42.79,76539.09,0.0,-0.9915,1e-05,0.87085]
[1777373285579,42.79,76537.4,0.0,-0.99152,1e-05,0.86866]
[1777373290614,42.79,76537.45,0.0,-0.99152,1e-05,0.86872]
[1777373296656,42.79,76537.03,0.0,-0.99153,1e-05,0.86818]
[1777373301690,42.79,76544.15,0.0,-0.99142,1e-05,0.87746]
[1777373302698,42.79,76549.3,0.0,-0.99135,1e-05,0.88423]
[1777373307751,42.79,76551.55,0.0,-0.99132,1e-05,0.88719]
[1777373312768,42.79,76551.04,0.0,-0.99134,1e-05,0.88418]
[1777373317821,42.79,76547.53,0.0,-0.9914,1e-05,0.87957]
[1777373324854,42.79,76545.01,0.0,-0.99143,1e-05,0.87626]
[1777373331901,42.79,76544.05,0.0,-0.99145,1e-05,0.87501]
[1777373337962,42.79,76542.19,0.0,-0.99147,1e-05,0.87258]
[1777373342979,42.79,76542.74,0.0,-0.99147,1e-05,0.8733]
[1777373348014,42.79,76544.04,0.0,-0.99145,1e-05,0.875]
[1777373352041,42.79,76549.81,0.0,-0.99136,1e-05,0.88256]
[1777373358085,42.79,76555.48,0.0,-0.99128,1e-05,0.89005]
[1777373368172,42.79,76562.43,0.0,-0.99118,1e-05,0.8993]
[1777373377218,42.79,76566.63,0.0,-0.99114,1e-05,0.90256]
[1777373379232,42.79,76573.22,0.0,-0.99104,2e-05,0.91143]
[1777373384266,42.79,76575.0,0.0,-0.99101,2e-05,0.91384]
[1777373389302,42.79,76577.71,0.0,-0.99097,2e-05,0.91751]
[1777373394338,42.79,76578.54,0.0,-0.99096,2e-05,0.91864]
[1777373399373,42.79,76578.33,0.0,-0.99096,2e-05,0.91836]
[1777373405414,42.79,76579.37,0.0,-0.99095,2e-05,0.91977]
[1777373410450,42.79,76580.06,0.0,-0.99094,2e-05,0.92071]
[1777373416492,42.79,76579.83,0.0,-0.99094,2e-05,0.9204]
[1777373424548,42.79,76581.95,0.0,-0.99091,2e-05,0.92329]
[1777373429582,42.79,76583.05,0.0,-0.99089,2e-05,0.92479]
[1777373434617,42.79,76582.39,0.0,-0.99092,2e-05,0.92148]
[1777373439653,42.79,76581.47,0.0,-0.99094,2e-05,0.92023]
[1777373444692,42.79,76580.88,0.0,-0.99095,2e-05,0.91942]
[1777373448736,42.79,76580.98,0.0,-0.99094,2e-05,0.91956]
[1777373450732,42.79,76581.21,0.0,-0.99094,2e-05,0.91987]
[1777373455767,42.79,76581.99,0.0,-0.99093,2e-05,0.92094]
[1777373460802,42.79,76583.53,0.0,-0.99091,2e-05,0.92304]
[1777373465838,42.79,76583.74,0.0,-0.9909,2e-05,0.92332]
[1777373471882,42.79,76584.31,0.0,-0.99089,2e-05,0.9241]
[1777373477922,42.79,76584.55,0.0,-0.99089,2e-05,0.92443]
[1777373482959,42.79,76575.7,0.0,-0.99102,2e-05,0.91239]
[1777373489021,42.79,76573.65,0.0,-0.99106,2e-05,0.90962]
[1777373494034,42.79,76574.62,0.0,-0.99106,2e-05,0.90854]
[1777373499090,42.79,76576.77,0.0,-0.99103,2e-05,0.91145]
[1777373506115,42.79,76578.58,0.0,-0.991,2e-05,0.9139]
[1777373511153,42.79,76580.98,0.0,-0.99097,2e-05,0.91716]
[1777373516188,42.79,76581.93,0.0,-0.99095,2e-05,0.91845]
[1777373521224,42.79,76583.91,0.0,-0.99092,2e-05,0.92115]
[1777373527265,42.79,76583.57,0.0,-0.99093,2e-05,0.92068]
[1777373532300,42.79,76583.07,0.0,-0.99094,2e-05,0.92]
[1777373539350,42.79,76582.34,0.0,-0.99095,2e-05,0.91901]
[1777373548411,42.79,76582.95,0.0,-0.99094,2e-05,0.91984]
[1777373558479,42.79,76583.84,0.0,-0.99095,2e-05,0.91864]
[1777373567545,42.79,76584.52,0.0,-0.99094,2e-05,0.91957]
[1777373576611,42.79,76584.27,0.0,-0.99094,2e-05,0.91923]
[1777373581643,42.79,76583.42,0.0,-0.99095,2e-05,0.91807]
[1777373586678,42.79,76582.1,0.0,-0.99097,2e-05,0.91628]
[1777373591713,42.79,76582.13,0.0,-0.99097,2e-05,0.91632]
[1777373599796,42.79,76582.46,0.0,-0.99097,2e-05,0.91677]
[1777373609840,42.79,76581.52,0.0,-0.99098,2e-05,0.91549]
[1777373614873,42.79,76582.2,0.0,-0.99099,2e-05,0.91401]
[1777373619936,42.79,76582.06,0.0,-0.991,2e-05,0.91382]
[1777373624944,42.79,76584.98,0.0,-0.99095,2e-05,0.91779]
[1777373630007,42.79,76581.83,0.0,-0.991,2e-05,0.91351]
[1777373635013,42.79,76581.83,0.0,-0.991,2e-05,0.91351]
[1777373640078,42.79,76581.53,0.0,-0.99101,2e-05,0.9131]
[1777373646093,42.79,76582.0,0.0,-0.991,2e-05,0.91374]
[1777373649116,42.79,76587.36,0.0,-0.99092,2e-05,0.92103]
[1777373650147,42.79,76593.04,0.0,-0.99083,2e-05,0.92881]
[1777373656163,42.79,76593.26,0.0,-0.99083,2e-05,0.92911]
[1777373662205,42.79,76594.95,0.0,-0.9908,2e-05,0.93144]
[1777373666234,42.79,76586.34,0.0,-0.99093,2e-05,0.91964]
[1777373671267,42.79,76586.75,0.0,-0.99095,2e-05,0.91779]
[1777373676303,42.79,76589.03,0.0,-0.99091,2e-05,0.9209]
[1777373683351,42.79,76590.38,0.0,-0.99089,2e-05,0.92275]
[1777373688386,42.79,76592.07,0.0,-0.99087,2e-05,0.92506]
[1777373693421,42.79,76592.43,0.0,-0.99086,2e-05,0.92555]
[1777373698471,42.79,76592.76,0.0,-0.99086,2e-05,0.926]
[1777373703505,42.79,76599.22,0.0,-0.99076,2e-05,0.9349]
[1777373708541,42.79,76597.41,0.0,-0.99079,2e-05,0.9324]
[1777373713575,42.79,76598.7,0.0,-0.99077,2e-05,0.93418]
[1777373718611,42.79,76597.21,0.0,-0.99079,2e-05,0.93212]
[1777373725660,42.79,76593.56,0.0,-0.99084,2e-05,0.9271]
[1777373730694,42.79,76591.91,0.0,-0.99087,2e-05,0.92484]
[1777373737745,42.79,76593.17,0.0,-0.99087,2e-05,0.92414]
[1777373742779,42.79,76593.05,0.0,-0.99088,2e-05,0.92398]
[1777373747816,42.79,76593.19,0.0,-0.99087,2e-05,0.92417]
[1777373752852,42.79,76593.31,0.0,-0.99087,2e-05,0.92434]
[1777373760908,42.79,76593.75,0.0,-0.99087,2e-05,0.92494]
[1777373764936,42.79,76588.39,0.0,-0.99095,2e-05,0.91762]
[1777373766950,42.79,76582.61,0.0,-0.99103,2e-05,0.90978]
[1777373767958,42.79,76576.59,0.0,-0.99112,1e-05,0.90167]
[1777373768964,42.79,76573.65,0.0,-0.99117,1e-05,0.89773]
[1777373773999,42.79,76568.57,0.0,-0.99124,1e-05,0.89095]
[1777373781060,42.79,76563.69,0.0,-0.99132,1e-05,0.88449]
[1777373789106,42.79,76559.58,0.0,-0.99138,1e-05,0.87907]
[1777373795146,42.79,76555.73,0.0,-0.99145,1e-05,0.8717]
[1777373800181,42.79,76551.64,0.0,-0.99151,1e-05,0.86637]
[1777373805216,42.79,76542.08,0.0,-0.99165,1e-05,0.85402]
[1777373810250,42.79,76538.7,0.0,-0.9917,1e-05,0.84969]
[1777373816293,42.79,76538.21,0.0,-0.9917,1e-05,0.84906]
[1777373821328,42.79,76535.73,0.0,-0.99174,1e-05,0.84589]
[1777373823341,42.79,76530.73,0.0,-0.99181,1e-05,0.83954]
[1777373825356,42.79,76524.78,0.0,-0.99189,1e-05,0.83204]
[1777373830391,42.79,76522.83,0.0,-0.99192,1e-05,0.82959]
[1777373835426,42.79,76521.68,0.0,-0.99193,1e-05,0.82815]
[1777373841473,42.79,76524.01,0.0,-0.9919,1e-05,0.83107]
[1777373842475,42.79,76530.57,0.0,-0.99181,1e-05,0.83934]
[1777373843483,42.79,76539.18,0.0,-0.99169,1e-05,0.8503]
[1777373846503,42.79,76546.11,0.0,-0.99159,1e-05,0.85921]
[1777373851553,42.79,76547.68,0.0,-0.99159,1e-05,0.85893]
[1777373856575,42.79,76550.73,0.0,-0.99155,1e-05,0.86287]
[1777373861609,42.79,76551.16,0.0,-0.99154,1e-05,0.86343]
[1777373871678,42.79,76553.07,0.0,-0.99151,1e-05,0.86591]
[1777373872685,42.79,76558.15,0.0,-0.99144,1e-05,0.87253]
[1777373877722,42.79,76561.56,0.0,-0.99139,1e-05,0.877]
[1777373882756,42.79,76564.24,0.0,-0.99135,1e-05,0.88052]
[1777373886783,42.79,76556.63,0.0,-0.99146,1e-05,0.87055]
[1777373888798,42.79,76553.73,0.0,-0.9915,1e-05,0.86677]
[1777373894839,42.79,76553.63,0.0,-0.99151,1e-05,0.86664]
[1777373900881,42.79,76549.85,0.0,-0.99156,1e-05,0.86173]
[1777373905916,42.79,76550.58,0.0,-0.99155,1e-05,0.86268]
[1777373911977,42.79,76549.39,0.0,-0.99159,1e-05,0.85883]
[1777373922030,42.79,76547.44,0.0,-0.99162,1e-05,0.85632]
[1777373927067,42.79,76543.84,0.0,-0.99167,1e-05,0.85169]
[1777373932102,42.79,76544.61,0.0,-0.99166,1e-05,0.85268]
[1777373937136,42.79,76544.42,0.0,-0.99166,1e-05,0.85244]
[1777373942172,42.79,76542.44,0.0,-0.99169,1e-05,0.8499]
[1777373947207,42.79,76539.58,0.0,-0.99173,1e-05,0.84625]
[1777373952242,42.79,76541.66,0.0,-0.9917,1e-05,0.8489]
[1777373957276,42.79,76538.45,0.0,-0.99174,1e-05,0.84481]
[1777373962313,42.79,76537.79,0.0,-0.99175,1e-05,0.84397]
[1777373972401,42.79,76537.82,0.0,-0.99177,1e-05,0.84173]
[1777373979431,42.79,76536.92,0.0,-0.99179,1e-05,0.84059]
[1777373984474,42.79,76536.7,0.0,-0.99179,1e-05,0.84031]
[1777373989509,42.79,76536.01,0.0,-0.9918,1e-05,0.83943]
[1777373991524,42.79,76541.91,0.0,-0.99172,1e-05,0.84694]
[1777373992530,42.79,76547.14,0.0,-0.99164,1e-05,0.85364]
[1777373993538,42.79,76540.64,0.0,-0.99173,1e-05,0.84532]
[1777373995551,42.79,76551.55,0.0,-0.99158,1e-05,0.85932]
[1777373996559,42.79,76557.74,0.0,-0.99149,1e-05,0.86735]
[1777374001596,42.79,76565.09,0.0,-0.99138,1e-05,0.87696]
[1777374003609,42.79,76575.84,0.0,-0.99123,1e-05,0.89117]
[1777374006629,42.79,76570.76,0.0,-0.9913,1e-05,0.88443]
[1777374008646,42.79,76578.54,0.0,-0.99119,1e-05,0.89477]
[1777374009651,42.79,76584.79,0.0,-0.99109,2e-05,0.90315]
[1777374010660,42.79,76590.48,0.0,-0.99101,2e-05,0.91083]
[1777374015693,42.79,76591.22,0.0,-0.991,2e-05,0.91184]
[1777374016701,42.79,76585.87,0.0,-0.99108,2e-05,0.90461]
[1777374021735,42.79,76584.89,0.0,-0.99109,2e-05,0.90329]
[1777374025763,42.79,76581.54,0.0,-0.99114,1e-05,0.89879]
[1777374030798,42.79,76585.13,0.0,-0.99109,2e-05,0.90361]
[1777374033819,42.79,76590.6,0.0,-0.99103,2e-05,0.9086]
[1777374038854,42.79,76596.08,0.0,-0.99095,2e-05,0.91603]
[1777374043888,42.79,76596.24,0.0,-0.99094,2e-05,0.91625]
[1777374048925,42.79,76595.38,0.0,-0.99096,2e-05,0.91508]
[1777374053961,42.79,76598.13,0.0,-0.99091,2e-05,0.91883]
[1777374058997,42.79,76596.24,0.0,-0.99094,2e-05,0.91625]
[1777374064031,42.79,76596.05,0.0,-0.99095,2e-05,0.91599]
[1777374069066,42.79,76598.33,0.0,-0.99091,2e-05,0.9191]
[1777374070075,42.79,76590.24,0.0,-0.99103,2e-05,0.90811]
[1777374071083,42.79,76584.35,0.0,-0.99112,1e-05,0.90017]
[1777374072091,42.79,76583.83,0.0,-0.99113,1e-05,0.89948]
[1777374077125,42.79,76583.27,0.0,-0.99114,1e-05,0.89872]
[1777374082161,42.79,76584.71,0.0,-0.99112,1e-05,0.90066]
[1777374087199,42.79,76572.68,0.0,-0.9913,1e-05,0.88462]
[1777374088206,42.79,76570.25,0.0,-0.99133,1e-05,0.88141]
[1777374093241,42.79,76569.5,0.0,-0.99137,1e-05,0.87807]
[1777374095255,42.79,76564.34,0.0,-0.99144,1e-05,0.8713]
[1777374096262,42.79,76558.63,0.0,-0.99152,1e-05,0.86386]
[1777374097270,42.79,76552.08,0.0,-0.99162,1e-05,0.85539]
[1777374098276,42.79,76549.52,0.0,-0.99165,1e-05,0.8521]
[1777374103310,42.79,76548.38,0.0,-0.99167,1e-05,0.85064]
[1777374109353,42.79,76547.41,0.0,-0.99168,1e-05,0.8494]
[1777374114388,42.79,76549.3,0.0,-0.99166,1e-05,0.85182]
[1777374118416,42.79,76543.22,0.0,-0.99174,1e-05,0.84405]
[1777374123466,42.79,76542.85,0.0,-0.99175,1e-05,0.84357]
[1777374128488,42.79,76546.75,0.0,-0.99169,1e-05,0.84855]
[1777374133524,42.79,76547.12,0.0,-0.99169,1e-05,0.84903]
[1777374139563,42.79,76546.01,0.0,-0.9917,1e-05,0.84761]
[1777374144598,42.79,76543.82,0.0,-0.99173,1e-05,0.84481]
[1777374149638,42.79,76542.65,0.0,-0.99175,1e-05,0.84332]
[1777374153676,42.79,76534.49,0.0,-0.99189,1e-05,0.83073]
[1777374156683,42.79,76527.31,0.0,-0.99198,1e-05,0.82174]
[1777374160712,42.79,76526.13,0.0,-0.992,1e-05,0.82027]
[1777374162725,42.79,76519.36,0.0,-0.99209,1e-05,0.81188]
[1777374167761,42.79,76521.88,0.0,-0.99206,1e-05,0.81499]
[1777374173822,42.79,76524.69,0.0,-0.99202,1e-05,0.81848]
[1777374178847,42.79,76524.29,0.0,-0.99203,1e-05,0.81798]
[1777374183882,42.79,76523.3,0.0,-0.99204,1e-05,0.81675]
[1777374186903,42.79,76514.16,0.0,-0.99216,1e-05,0.80548]
[1777374191938,42.79,76515.28,0.0,-0.99215,1e-05,0.80685]
[1777374197981,42.79,76517.31,0.0,-0.99212,1e-05,0.80935]
[1777374204032,42.79,76515.94,0.0,-0.99214,1e-05,0.80766]
[1777374209057,42.79,76509.33,0.0,-0.99223,1e-05,0.79957]
[1777374214096,42.79,76508.5,0.0,-0.99226,1e-05,0.79637]
[1777374219132,42.79,76508.96,0.0,-0.99225,1e-05,0.79693]
[1777374224167,42.79,76507.48,0.0,-0.99227,1e-05,0.79513]
[1777374230208,42.79,76507.33,0.0,-0.99227,1e-05,0.79495]
[1777374233230,42.79,76517.08,0.0,-0.99214,1e-05,0.80685]
[1777374234237,42.79,76517.7,0.0,-0.99214,1e-05,0.80761]
[1777374240279,42.79,76516.9,0.0,-0.99215,1e-05,0.80663]
[1777374245314,42.79,76519.03,0.0,-0.99212,1e-05,0.80925]
[1777374250349,42.79,76518.44,0.0,-0.99213,1e-05,0.80852]
[1777374255384,42.79,76520.63,0.0,-0.9921,1e-05,0.81122]
[1777374259412,42.79,76510.47,0.0,-0.99223,1e-05,0.79877]
[1777374260418,42.79,76509.67,0.0,-0.99224,1e-05,0.79779]
[1777374265455,42.79,76507.63,0.0,-0.99227,1e-05,0.79531]
[1777374269483,42.79,76512.55,0.0,-0.99221,1e-05,0.8013]
[1777374274536,42.79,76514.17,0.0,-0.9922,1e-05,0.80108]
[1777374279555,42.79,76514.54,0.0,-0.9922,1e-05,0.80153]
[1777374284589,42.79,76515.25,0.0,-0.99219,1e-05,0.8024]
[1777374289625,42.79,76514.35,0.0,-0.9922,1e-05,0.8013]
[1777374294660,42.79,76511.68,0.0,-0.99224,1e-05,0.79804]
[1777374301709,42.79,76507.81,0.0,-0.99229,1e-05,0.79334]
[1777374306744,42.79,76508.59,0.0,-0.99228,1e-05,0.79429]
[1777374314821,42.79,76507.44,0.0,-0.99229,1e-05,0.7929]
[1777374322856,42.79,76506.72,0.0,-0.9923,1e-05,0.79202]
[1777374326883,42.79,76501.08,0.0,-0.99238,1e-05,0.78522]
[1777374331918,42.79,76504.65,0.0,-0.99235,1e-05,0.78734]
[1777374336953,42.79,76500.15,0.0,-0.99241,1e-05,0.78194]
[1777374343000,42.79,76501.26,0.0,-0.9924,1e-05,0.78327]
[1777374346022,42.79,76496.4,0.0,-0.99246,1e-05,0.77746]
[1777374351057,42.79,76497.76,0.0,-0.99244,1e-05,0.77908]
[1777374357098,42.79,76498.24,0.0,-0.99244,1e-05,0.77965]
[1777374365155,42.79,76498.07,0.0,-0.99244,1e-05,0.77945]
[1777374373210,42.79,76493.68,0.0,-0.9925,1e-05,0.77422]
[1777374379252,42.79,76490.56,0.0,-0.99254,1e-05,0.77052]
[1777374382277,42.79,76499.39,0.0,-0.99242,1e-05,0.78103]
[1777374386306,42.79,76505.32,0.0,-0.99234,1e-05,0.78815]
[1777374387312,42.79,76506.87,0.0,-0.99232,1e-05,0.79002]
[1777374392347,42.79,76505.08,0.0,-0.99237,1e-05,0.78569]
[1777374397382,42.79,76504.8,0.0,-0.99237,1e-05,0.78535]
[1777374401410,42.79,76498.84,0.0,-0.99245,1e-05,0.77821]
[1777374403424,42.79,76496.15,0.0,-0.99248,1e-05,0.77501]
[1777374404431,42.79,76496.8,0.0,-0.99247,1e-05,0.77578]
[1777374409465,42.79,76496.79,0.0,-0.99247,1e-05,0.77577]
[1777374414500,42.79,76495.01,0.0,-0.9925,1e-05,0.77365]
[1777374418529,42.79,76489.68,0.0,-0.99257,1e-05,0.76734]
[1777374421550,42.79,76475.82,0.0,-0.99274,1e-05,0.75114]
[1777374422557,42.79,76472.92,0.0,-0.99278,1e-05,0.74778]
[1777374427591,42.79,76472.16,0.0,-0.99279,1e-05,0.7469]
[1777374432627,42.79,76471.43,0.0,-0.9928,1e-05,0.74606]
[1777374437661,42.79,76462.19,0.0,-0.99291,1e-05,0.73548]
[1777374438669,42.79,76460.31,0.0,-0.99294,1e-05,0.73334]
[1777374442697,42.79,76454.47,0.0,-0.99301,1e-05,0.72673]
[1777374445719,42.79,76455.73,0.0,-0.99299,1e-05,0.72815]
[1777374449746,42.79,76448.57,0.0,-0.99308,1e-05,0.7201]
[1777374454781,42.79,76446.48,0.0,-0.99312,1e-05,0.71573]
[1777374459817,42.79,76447.6,0.0,-0.99311,1e-05,0.71697]
[1777374464851,42.79,76447.41,0.0,-0.99311,1e-05,0.71676]
[1777374465858,42.79,76441.2,0.0,-0.99319,1e-05,0.70986]
[1777374466865,42.79,76438.18,0.0,-0.99322,1e-05,0.70653]
[1777374470896,42.79,76446.17,0.0,-0.99313,1e-05,0.71538]
[1777374471902,42.79,76451.7,0.0,-0.99306,1e-05,0.72156]
[1777374472909,42.79,76452.46,0.0,-0.99305,1e-05,0.72241]
[1777374474923,42.79,76461.08,0.0,-0.99295,1e-05,0.73214]
[1777374476941,42.79,76463.07,0.0,-0.99292,1e-05,0.7344]
[1777374478952,42.79,76472.45,0.0,-0.99281,1e-05,0.74514]
[1777374479961,42.79,76477.36,0.0,-0.99274,1e-05,0.75081]
[1777374484993,42.79,76480.79,0.0,-0.9927,1e-05,0.7548]
[1777374490028,42.79,76479.5,0.0,-0.99272,1e-05,0.7533]
[1777374495062,42.79,76477.8,0.0,-0.99274,1e-05,0.75132]
[1777374500098,42.79,76476.61,0.0,-0.99275,1e-05,0.74995]
[1777374505132,42.79,76475.7,0.0,-0.99276,1e-05,0.74889]
[1777374510168,42.79,76477.38,0.0,-0.99274,1e-05,0.75084]
[1777374515204,42.79,76474.98,0.0,-0.99279,1e-05,0.74596]
[1777374522252,42.79,76474.02,0.0,-0.99281,1e-05,0.74485]
[1777374527287,42.79,76472.73,0.0,-0.99282,1e-05,0.74337]
[1777374533328,42.79,76471.41,0.0,-0.99284,1e-05,0.74185]
[1777374539373,42.79,76471.01,0.0,-0.99284,1e-05,0.74139]
[1777374543398,42.79,76475.73,0.0,-0.99278,1e-05,0.74683]
[1777374548439,42.79,76478.17,0.0,-0.99275,1e-05,0.74965]
[1777374550453,42.79,76482.44,0.0,-0.9927,1e-05,0.7546]
[1777374555485,42.79,76479.7,0.0,-0.99273,1e-05,0.75142]
[1777374560519,42.79,76478.8,0.0,-0.99275,1e-05,0.75038]
[1777374565555,42.79,76478.9,0.0,-0.99274,1e-05,0.75049]
[1777374568576,42.79,76473.62,0.0,-0.99281,1e-05,0.74439]
[1777374574619,42.79,76472.86,0.0,-0.99284,1e-05,0.74143]
[1777374580662,42.79,76472.12,0.0,-0.99285,1e-05,0.74058]
[1777374582675,42.79,76466.46,0.0,-0.99292,1e-05,0.73411]
[1777374583682,42.79,76461.3,0.0,-0.99298,1e-05,0.72826]
[1777374584706,42.79,76454.08,0.0,-0.99307,1e-05,0.72013]
[1777374585696,42.79,76454.86,0.0,-0.99306,1e-05,0.72101]
[1777374590731,42.79,76452.7,0.0,-0.99309,1e-05,0.71859]
[1777374593751,42.79,76447.58,0.0,-0.99315,1e-05,0.71288]
[1777374598789,42.79,76451.94,0.0,-0.9931,1e-05,0.71774]
[1777374600801,42.79,76446.61,0.0,-0.99316,1e-05,0.7118]
[1777374605836,42.79,76446.25,0.0,-0.99316,1e-05,0.7114]
[1777374610871,42.79,76445.71,0.0,-0.99317,1e-05,0.71081]
[1777374615906,42.79,76443.46,0.0,-0.9932,1e-05,0.70832]
[1777374620941,42.79,76445.33,0.0,-0.99318,1e-05,0.71038]
[1777374625975,42.79,76448.49,0.0,-0.99314,1e-05,0.71389]
[1777374631011,42.79,76448.74,0.0,-0.99315,1e-05,0.71214]
[1777374636059,42.79,76445.91,0.0,-0.99319,1e-05,0.709]
[1777374642098,42.79,76445.09,0.0,-0.9932,1e-05,0.70809]
[1777374647137,42.79,76445.48,0.0,-0.99319,1e-05,0.70852]
[1777374652168,42.79,76444.18,0.0,-0.99321,1e-05,0.70709]
[1777374657203,42.79,76443.22,0.0,-0.99322,1e-05,0.70603]
[1777374663245,42.79,76444.01,0.0,-0.99321,1e-05,0.7069]
[1777374668279,42.79,76442.04,0.0,-0.99323,1e-05,0.70473]
[1777374670293,42.79,76434.99,0.0,-0.99332,1e-05,0.69701]
[1777374676336,42.79,76432.6,0.0,-0.99334,1e-05,0.6944]
[1777374677343,42.79,76425.71,0.0,-0.99342,1e-05,0.68695]
[1777374682382,42.79,76420.76,0.0,-0.99348,1e-05,0.68163]
[1777374688425,42.79,76419.65,0.0,-0.99349,1e-05,0.68044]
[1777374693460,42.79,76421.06,0.0,-0.9935,1e-05,0.67998]
[1777374696480,42.79,76426.11,0.0,-0.99344,1e-05,0.6854]
[1777374701515,42.79,76425.5,0.0,-0.99345,1e-05,0.68474]
[1777374706551,42.79,76424.14,0.0,-0.99346,1e-05,0.68328]
[1777374711586,42.79,76422.34,0.0,-0.99348,1e-05,0.68135]
[1777374716621,42.79,76422.98,0.0,-0.99347,1e-05,0.68204]
[1777374721656,42.79,76421.94,0.0,-0.99349,1e-05,0.68092]
[1777374726694,42.79,76417.06,0.0,-0.99354,1e-05,0.67572]
[1777374731737,42.79,76416.81,0.0,-0.99355,1e-05,0.67545]
[1777374732737,42.79,76410.85,0.0,-0.99361,1e-05,0.66914]
[1777374733744,42.79,76406.86,0.0,-0.99366,1e-05,0.66494]
[1777374739786,42.79,76407.24,0.0,-0.99365,1e-05,0.66534]
[1777374744821,42.79,76407.17,0.0,-0.99365,1e-05,0.66527]
[1777374749855,42.79,76407.24,0.0,-0.99365,1e-05,0.66534]
[1777374752877,42.79,76412.44,0.0,-0.99361,1e-05,0.66887]
[1777374757914,42.79,76412.37,0.0,-0.99361,1e-05,0.6688]
[1777374762946,42.79,76410.15,0.0,-0.99364,1e-05,0.66646]
[1777374767983,42.79,76410.76,0.0,-0.99363,1e-05,0.6671]
[1777374773017,42.79,76411.48,0.0,-0.99362,1e-05,0.66786]
[1777374778055,42.79,76410.92,0.0,-0.99363,1e-05,0.66727]
[1777374783089,42.79,76410.71,0.0,-0.99363,1e-05,0.66705]
[1777374788124,42.79,76404.04,0.0,-0.99371,1e-05,0.66006]
[1777374794166,42.79,76403.82,0.0,-0.99371,1e-05,0.65983]
[1777374799201,42.79,76404.03,0.0,-0.99371,1e-05,0.66005]
[1777374804236,42.79,76403.23,0.0,-0.99372,1e-05,0.65922]
[1777374809273,42.79,76404.45,0.0,-0.9937,1e-05,0.66049]
[1777374812294,42.79,76411.14,0.0,-0.99365,1e-05,0.66556]
[1777374817329,42.79,76409.31,0.0,-0.99367,1e-05,0.66364]
[1777374822365,42.79,76409.18,0.0,-0.99367,1e-05,0.66351]
[1777374828406,42.79,76409.78,0.0,-0.99366,1e-05,0.66414]
[1777374833442,42.79,76409.27,0.0,-0.99367,1e-05,0.6636]
[1777374838478,42.79,76408.84,0.0,-0.99367,1e-05,0.66315]
[1777374843511,42.79,76408.21,0.0,-0.99368,1e-05,0.66249]
[1777374848546,42.79,76407.91,0.0,-0.99368,1e-05,0.66218]
[1777374853582,42.79,76409.04,0.0,-0.99367,1e-05,0.66336]
[1777374858617,42.79,76408.4,0.0,-0.99368,1e-05,0.66269]
[1777374863654,42.79,76410.39,0.0,-0.99365,1e-05,0.66478]
[1777374868689,42.79,76409.23,0.0,-0.99367,1e-05,0.66356]
[1777374874732,42.79,76408.07,0.0,-0.9937,1e-05,0.66041]
[1777374879766,42.79,76408.41,0.0,-0.99369,1e-05,0.66077]
[1777374884801,42.79,76407.81,0.0,-0.9937,1e-05,0.66014]
[1777374889837,42.79,76404.0,0.0,-0.99374,1e-05,0.65618]
[1777374894872,42.79,76407.5,0.0,-0.9937,1e-05,0.65982]
[1777374899919,42.79,76405.19,0.0,-0.99373,1e-05,0.65741]
[1777374902929,42.79,76395.96,0.0,-0.99383,1e-05,0.64787]
[1777374903936,42.79,76394.01,0.0,-0.99385,1e-05,0.64587]
[1777374905950,42.79,76390.8,0.0,-0.99389,1e-05,0.64259]
[1777374910985,42.79,76391.83,0.0,-0.99388,1e-05,0.64364]
[1777374916020,42.79,76400.21,0.0,-0.99379,1e-05,0.65225]
[1777374917027,42.79,76408.81,0.0,-0.99369,1e-05,0.66119]
[1777374918034,42.79,76405.27,0.0,-0.99373,1e-05,0.6575]
[1777374920048,42.79,76403.92,0.0,-0.99374,1e-05,0.65609]
[1777374925083,42.79,76400.98,0.0,-0.99378,1e-05,0.65305]
[1777374930118,42.79,76400.24,0.0,-0.99378,1e-05,0.65228]
[1777374934145,42.79,76392.68,0.0,-0.99389,1e-05,0.64261]
[1777374935153,42.79,76386.24,0.0,-0.99395,1e-05,0.63607]
[1777374936161,42.79,76389.57,0.0,-0.99392,1e-05,0.63944]
[1777374941195,42.79,76394.17,0.0,-0.99387,1e-05,0.64414]
[1777374946230,42.79,76394.41,0.0,-0.99387,1e-05,0.64438]
[1777374948244,42.79,76385.11,0.0,-0.99397,1e-05,0.63492]
[1777374949251,42.79,76384.39,0.0,-0.99397,1e-05,0.6342]
[1777374954285,42.79,76383.22,0.0,-0.99399,1e-05,0.63302]
[1777374959322,42.79,76382.28,0.0,-0.994,1e-05,0.63207]
[1777374961337,42.79,76376.4,0.0,-0.99406,1e-05,0.62617]
[1777374966369,42.79,76386.83,0.0,-0.99395,1e-05,0.63666]
[1777374967377,42.79,76386.77,0.0,-0.99395,1e-05,0.6366]
[1777374968384,42.79,76392.79,0.0,-0.99388,1e-05,0.64272]
[1777374969391,42.79,76395.6,0.0,-0.99385,1e-05,0.6456]
[1777374974428,42.79,76397.71,0.0,-0.99383,1e-05,0.64776]
[1777374979465,42.79,76401.41,0.0,-0.99379,1e-05,0.65158]
[1777374984499,42.79,76399.36,0.0,-0.99381,1e-05,0.64946]
[1777374989535,42.79,76400.4,0.0,-0.9938,1e-05,0.65053]
[1777374994570,42.79,76399.92,0.0,-0.99382,1e-05,0.64813]
[1777374999605,42.79,76399.28,0.0,-0.99383,1e-05,0.64747]
[1777375004639,42.79,76388.36,0.0,-0.99395,1e-05,0.63633]
[1777375005646,42.79,76383.18,0.0,-0.99401,1e-05,0.6311]
[1777375010698,42.79,76380.94,0.0,-0.99403,1e-05,0.62885]
[1777375015733,42.79,76381.7,0.0,-0.99402,1e-05,0.62962]
[1777375016740,42.79,76388.59,0.0,-0.99395,1e-05,0.63657]
[1777375018753,42.79,76394.66,0.0,-0.99388,1e-05,0.64274]
[1777375021781,42.79,76389.94,0.0,-0.99393,1e-05,0.63793]
[1777375022832,42.79,76382.58,0.0,-0.99401,1e-05,0.6305]
[1777375024797,42.79,76374.98,0.0,-0.99409,1e-05,0.6229]
[1777375029831,42.79,76372.12,0.0,-0.99412,1e-05,0.62006]
[1777375034866,42.79,76367.28,0.0,-0.99417,1e-05,0.61528]
[1777375037889,42.79,76352.18,0.0,-0.99433,1e-05,0.60056]
[1777375042924,42.79,76348.69,0.0,-0.99436,1e-05,0.5972]
[1777375047959,42.79,76347.66,0.0,-0.99437,1e-05,0.59621]
[1777375052997,42.79,76345.71,0.0,-0.99441,1e-05,0.59255]
[1777375058032,42.79,76345.59,0.0,-0.99441,1e-05,0.59244]
[1777375063069,42.79,76344.8,0.0,-0.99442,1e-05,0.59169]
[1777375068108,42.79,76344.21,0.0,-0.99443,1e-05,0.59112]
[1777375069111,42.79,76352.39,0.0,-0.99434,1e-05,0.59896]
[1777375070116,42.79,76357.22,0.0,-0.99429,1e-05,0.60363]
[1777375071123,42.79,76355.22,0.0,-0.99431,1e-05,0.60169]
[1777375076157,42.79,76352.38,0.0,-0.99434,1e-05,0.59895]
[1777375081193,42.79,76348.88,0.0,-0.99438,1e-05,0.59559]
[1777375083207,42.79,76345.18,0.0,-0.99442,1e-05,0.59205]
[1777375088242,42.79,76348.0,0.0,-0.99439,1e-05,0.59474]
[1777375093277,42.79,76340.7,0.0,-0.99446,1e-05,0.58779]
[1777375094284,42.79,76338.76,0.0,-0.99448,1e-05,0.58595]
[1777375097313,42.79,76318.72,0.0,-0.99468,1e-05,0.56726]
[1777375098325,42.79,76298.8,0.0,-0.99487,1e-05,0.54918]
[1777375099334,42.79,76296.33,0.0,-0.99489,1e-05,0.54697]
[1777375104362,42.79,76307.87,0.0,-0.99478,1e-05,0.55735]
[1777375105368,42.79,76317.7,0.0,-0.99469,1e-05,0.56632]
[1777375106376,42.79,76321.25,0.0,-0.99465,1e-05,0.56959]
[1777375111417,42.79,76325.93,0.0,-0.99462,1e-05,0.57218]
[1777375113426,42.79,76339.67,0.0,-0.99449,1e-05,0.58504]
[1777375114433,42.79,76348.78,0.0,-0.9944,1e-05,0.5937]
[1777375115447,42.79,76360.18,0.0,-0.99428,1e-05,0.60469]
[1777375116451,42.79,76364.29,0.0,-0.99424,1e-05,0.60869]
[1777375118464,42.79,76373.13,0.0,-0.99415,1e-05,0.61737]
[1777375119473,42.79,76376.2,0.0,-0.99411,1e-05,0.62041]
[1777375121487,42.79,76377.58,0.0,-0.9941,1e-05,0.62178]
[1777375126522,42.79,76375.44,0.0,-0.99412,1e-05,0.61966]
[1777375131557,42.79,76381.8,0.0,-0.99405,1e-05,0.62599]
[1777375133572,42.79,76382.72,0.0,-0.99404,1e-05,0.62691]
[1777375138606,42.79,76385.9,0.0,-0.99401,1e-05,0.6301]
[1777375143640,42.79,76388.59,0.0,-0.99398,1e-05,0.63281]
[1777375148675,42.79,76400.05,0.0,-0.99386,1e-05,0.64446]
[1777375150690,42.79,76407.18,0.0,-0.99378,1e-05,0.6518]
[1777375151696,42.79,76419.56,0.0,-0.99364,1e-05,0.6647]
[1777375153711,42.79,76422.42,0.0,-0.99361,1e-05,0.66771]
[1777375155725,42.79,76427.42,0.0,-0.99355,1e-05,0.67301]
[1777375156732,42.79,76433.95,0.0,-0.99348,1e-05,0.67997]
[1777375157740,42.79,76438.26,0.0,-0.99343,1e-05,0.6846]
[1777375162773,42.79,76441.45,0.0,-0.99339,1e-05,0.68804]
[1777375167809,42.79,76427.3,0.0,-0.99355,1e-05,0.67288]
[1777375168816,42.79,76421.12,0.0,-0.99362,1e-05,0.66634]
[1777375169823,42.79,76425.81,0.0,-0.99357,1e-05,0.6713]
[1777375173851,42.79,76418.79,0.0,-0.99367,1e-05,0.66195]
[1777375174859,42.79,76408.2,0.0,-0.99379,1e-05,0.65093]
[1777375176872,42.79,76392.58,0.0,-0.99396,1e-05,0.63496]
[1777375177878,42.79,76385.15,0.0,-0.99404,1e-05,0.62748]
[1777375178887,42.79,76379.18,0.0,-0.9941,1e-05,0.62152]
[1777375182913,42.79,76372.93,0.0,-0.99416,1e-05,0.61533]
[1777375185935,42.79,76366.01,0.0,-0.99424,1e-05,0.60854]
[1777375188956,42.79,76358.79,0.0,-0.99431,1e-05,0.60153]
[1777375190969,42.79,76348.37,0.0,-0.99442,1e-05,0.59152]
[1777375196024,42.79,76341.57,0.0,-0.99448,1e-05,0.58506]
[1777375201041,42.79,76343.33,0.0,-0.99447,1e-05,0.58673]
[1777375206078,42.79,76347.05,0.0,-0.99443,1e-05,0.59026]
[1777375208091,42.79,76352.59,0.0,-0.99437,1e-05,0.59555]
[1777375213114,42.79,76345.15,0.0,-0.99445,1e-05,0.58845]
[1777375217155,42.79,76352.64,0.0,-0.99437,1e-05,0.5956]
[1777375222190,42.79,76352.58,0.0,-0.99437,1e-05,0.59555]
[1777375227225,42.79,76352.32,0.0,-0.99438,1e-05,0.5953]
[1777375229239,42.79,76344.64,0.0,-0.99445,1e-05,0.58797]
[1777375234276,42.79,76346.3,0.0,-0.99445,1e-05,0.58777]
[1777375240317,42.79,76347.33,0.0,-0.99444,1e-05,0.58874]
[1777375243338,42.79,76355.3,0.0,-0.99436,1e-05,0.59636]
[1777375245352,42.79,76358.68,0.0,-0.99433,1e-05,0.59961]
[1777375250388,42.79,76359.99,0.0,-0.99432,1e-05,0.60088]
[1777375253410,42.79,76366.94,0.0,-0.99424,1e-05,0.60763]
[1777375254417,42.79,76368.49,0.0,-0.99423,1e-05,0.60914]
[1777375260460,42.79,76369.84,0.0,-0.99421,1e-05,0.61046]
[1777375264489,42.79,76376.44,0.0,-0.99415,1e-05,0.61696]
[1777375269523,42.79,76375.81,0.0,-0.99415,1e-05,0.61633]
[1777375274559,42.79,76372.43,0.0,-0.99419,1e-05,0.613]
[1777375279594,42.79,76373.44,0.0,-0.99418,1e-05,0.614]
[1777375284629,42.79,76371.83,0.0,-0.99419,1e-05,0.61241]
[1777375286642,42.79,76377.24,0.0,-0.99414,1e-05,0.61775]
[1777375290673,42.79,76391.17,0.0,-0.99399,1e-05,0.63166]
[1777375291680,42.79,76403.0,0.0,-0.99388,1e-05,0.64178]
[1777375292687,42.79,76407.53,0.0,-0.99383,1e-05,0.64642]
[1777375294700,42.79,76411.18,0.0,-0.99379,1e-05,0.65018]
[1777375298729,42.79,76416.38,0.0,-0.99373,1e-05,0.65557]
[1777375300743,42.79,76419.31,0.0,-0.9937,1e-05,0.65862]
[1777375305778,42.79,76418.06,0.0,-0.99371,1e-05,0.65732]
[1777375308799,42.79,76411.68,0.0,-0.99378,1e-05,0.65069]
[1777375309806,42.79,76404.35,0.0,-0.99386,1e-05,0.64316]
[1777375310816,42.79,76402.33,0.0,-0.99389,1e-05,0.64109]
[1777375315850,42.79,76402.37,0.0,-0.99389,1e-05,0.64113]
[1777375320887,42.79,76404.14,0.0,-0.99387,1e-05,0.64294]
[1777375323906,42.79,76413.69,0.0,-0.99376,1e-05,0.65278]
[1777375328941,42.79,76410.19,0.0,-0.9938,1e-05,0.64916]
[1777375333975,42.79,76404.84,0.0,-0.99386,1e-05,0.64366]
[1777375339012,42.79,76411.07,0.0,-0.99379,1e-05,0.65006]
[1777375344046,42.79,76407.26,0.0,-0.99383,1e-05,0.64614]
[1777375345055,42.79,76401.99,0.0,-0.99389,1e-05,0.64074]
[1777375350088,42.79,76401.17,0.0,-0.9939,1e-05,0.63991]
[1777375355124,42.79,76402.37,0.0,-0.9939,1e-05,0.63924]
[1777375360159,42.79,76407.44,0.0,-0.99385,1e-05,0.64442]
[1777375362173,42.79,76400.35,0.0,-0.99392,1e-05,0.63718]
[1777375363180,42.79,76392.12,0.0,-0.99401,1e-05,0.62887]
[1777375368215,42.79,76399.03,0.0,-0.99394,1e-05,0.63584]
[1777375373249,42.79,76398.59,0.0,-0.99394,1e-05,0.63539]
[1777375376271,42.79,76404.13,0.0,-0.99388,1e-05,0.64103]
[1777375380303,42.79,76411.35,0.0,-0.9938,1e-05,0.64844]
[1777375383331,42.79,76419.81,0.0,-0.99371,1e-05,0.65721]
[1777375385349,42.79,76424.82,0.0,-0.99365,1e-05,0.66245]
[1777375391387,42.79,76426.29,0.0,-0.99364,1e-05,0.66399]
[1777375393401,42.79,76421.2,0.0,-0.9937,1e-05,0.65866]
[1777375396424,42.79,76415.42,0.0,-0.99376,1e-05,0.65264]
[1777375400452,42.79,76409.16,0.0,-0.99383,1e-05,0.64618]
[1777375402465,42.79,76403.63,0.0,-0.99389,1e-05,0.64052]
[1777375407501,42.79,76402.82,0.0,-0.9939,1e-05,0.63969]
[1777375412536,42.79,76398.81,0.0,-0.99396,1e-05,0.63373]
[1777375414550,42.79,76406.98,0.0,-0.99387,1e-05,0.64204]
[1777375415557,42.79,76408.76,0.0,-0.99385,1e-05,0.64386]
[1777375417571,42.79,76400.21,0.0,-0.99394,1e-05,0.63515]
[1777375418578,42.79,76395.53,0.0,-0.99399,1e-05,0.63042]
[1777375419585,42.79,76396.58,0.0,-0.99398,1e-05,0.63148]
[1777375424620,42.79,76393.91,0.0,-0.99401,1e-05,0.62879]
[1777375429655,42.79,76393.59,0.0,-0.99402,1e-05,0.62847]
[1777375434691,42.79,76386.93,0.0,-0.99409,1e-05,0.62181]
[1777375438719,42.79,76380.61,0.0,-0.99415,1e-05,0.61554]
[1777375441740,42.79,76378.02,0.0,-0.99418,1e-05,0.61299]
[1777375444763,42.79,76365.82,0.0,-0.99431,1e-05,0.60108]
[1777375445770,42.79,76364.08,0.0,-0.99432,1e-05,0.5994]
[1777375450805,42.79,76361.32,0.0,-0.99435,1e-05,0.59674]
[1777375456847,42.79,76361.53,0.0,-0.99435,1e-05,0.59694]
[1777375461881,42.79,76365.74,0.0,-0.99431,1e-05,0.60101]
[1777375462889,42.79,76377.37,0.0,-0.99419,1e-05,0.61235]
[1777375463896,42.79,76384.33,0.0,-0.99411,1e-05,0.61922]
[1777375464903,42.79,76390.51,0.0,-0.99405,1e-05,0.62538]
[1777375465910,42.79,76391.83,0.0,-0.99403,1e-05,0.6267]
[1777375470945,42.79,76394.92,0.0,-0.994,1e-05,0.62981]
[1777375475984,42.79,76393.94,0.0,-0.99403,1e-05,0.62695]
[1777375481014,42.79,76395.09,0.0,-0.99402,1e-05,0.6281]
[1777375483028,42.79,76385.59,0.0,-0.99412,1e-05,0.61862]
[1777375484035,42.79,76380.96,0.0,-0.99417,1e-05,0.61404]
[1777375485042,42.79,76380.89,0.0,-0.99417,1e-05,0.61397]
[1777375490078,42.79,76383.36,0.0,-0.99414,1e-05,0.61641]
[1777375492094,42.79,76390.28,0.0,-0.99407,1e-05,0.62329]
[1777375494108,42.79,76392.63,0.0,-0.99404,1e-05,0.62564]
[1777375495115,42.79,76398.41,0.0,-0.99398,1e-05,0.63144]
[1777375496121,42.79,76399.93,0.0,-0.99396,1e-05,0.63298]
[1777375501157,42.79,76400.59,0.0,-0.99396,1e-05,0.63365]
[1777375506191,42.79,76399.15,0.0,-0.99397,1e-05,0.63219]
[1777375511228,42.79,76399.7,0.0,-0.99397,1e-05,0.63275]
[1777375515254,42.79,76394.62,0.0,-0.99402,1e-05,0.62763]
[1777375518278,42.79,76387.34,0.0,-0.9941,1e-05,0.62036]
[1777375524322,42.79,76386.32,0.0,-0.99411,1e-05,0.61935]
[1777375529357,42.79,76386.67,0.0,-0.99411,1e-05,0.61969]
[1777375534391,42.79,76388.41,0.0,-0.9941,1e-05,0.61957]
[1777375539427,42.79,76388.68,0.0,-0.9941,1e-05,0.61983]
[1777375544461,42.79,76392.48,0.0,-0.99406,1e-05,0.62362]
[1777375549496,42.79,76390.61,0.0,-0.99408,1e-05,0.62175]
[1777375554517,42.79,76393.5,0.0,-0.99405,1e-05,0.62464]
[1777375562587,42.79,76394.68,0.0,-0.99404,1e-05,0.62582]
[1777375567623,42.79,76395.22,0.0,-0.99403,1e-05,0.62636]
[1777375572658,42.79,76395.43,0.0,-0.99403,1e-05,0.62657]
[1777375574673,42.79,76385.19,0.0,-0.99414,1e-05,0.61637]
[1777375575679,42.79,76378.48,0.0,-0.99421,1e-05,0.60977]
[1777375576686,42.79,76373.2,0.0,-0.99426,1e-05,0.60461]
[1777375578700,42.79,76368.3,0.0,-0.99431,1e-05,0.59986]
[1777375580714,42.79,76363.06,0.0,-0.99437,1e-05,0.59481]
[1777375585759,42.79,76384.39,0.0,-0.99415,1e-05,0.61558]
[1777375586770,42.79,76387.17,0.0,-0.99412,1e-05,0.61833]
[1777375590794,42.79,76387.13,0.0,-0.99412,1e-05,0.61829]
[1777375595829,42.79,76386.76,0.0,-0.99414,1e-05,0.61608]
[1777375600863,42.79,76385.01,0.0,-0.99416,1e-05,0.61435]
[1777375605899,42.79,76384.15,0.0,-0.99417,1e-05,0.6135]
[1777375610935,42.79,76383.13,0.0,-0.99418,1e-05,0.6125]
[1777375615968,42.79,76382.77,0.0,-0.99418,1e-05,0.61214]
[1777375618990,42.79,76376.71,0.0,-0.99424,1e-05,0.6062]
[1777375620000,42.79,76376.51,0.0,-0.99425,1e-05,0.60601]
[1777375625033,42.79,76373.27,0.0,-0.99428,1e-05,0.60286]
[1777375630067,42.79,76366.6,0.0,-0.99435,1e-05,0.59641]
[1777375633105,42.79,76345.64,0.0,-0.99456,1e-05,0.57652]
[1777375634112,42.79,76338.89,0.0,-0.99462,1e-05,0.57023]
[1777375635119,42.79,76343.28,0.0,-0.99458,1e-05,0.57431]
[1777375637133,42.79,76345.95,0.0,-0.99456,1e-05,0.57681]
[1777375639150,42.79,76353.65,0.0,-0.99448,1e-05,0.58405]
[1777375640155,42.79,76359.92,0.0,-0.99442,1e-05,0.59001]
[1777375641161,42.79,76363.61,0.0,-0.99438,1e-05,0.59354]
[1777375646195,42.79,76363.3,0.0,-0.99438,1e-05,0.59324]
[1777375651230,42.79,76359.79,0.0,-0.99443,1e-05,0.58809]
[1777375654251,42.79,76354.56,0.0,-0.99449,1e-05,0.58313]
[1777375655260,42.79,76346.5,0.0,-0.99457,1e-05,0.57556]
[1777375656267,42.79,76340.52,0.0,-0.99462,1e-05,0.57]
[1777375657273,42.79,76339.67,0.0,-0.99463,1e-05,0.56921]
[1777375659289,42.79,76333.08,0.0,-0.9947,1e-05,0.56314]
[1777375663317,42.79,76323.33,0.0,-0.99479,1e-05,0.55425]
[1777375664327,42.79,76314.56,0.0,-0.99487,1e-05,0.54636]
[1777375665331,42.79,76311.21,0.0,-0.9949,1e-05,0.54337]
[1777375667345,42.79,76307.06,0.0,-0.99494,1e-05,0.53969]
[1777375672380,42.79,76305.73,0.0,-0.99495,1e-05,0.53851]
[1777375677416,42.79,76302.59,0.0,-0.99498,1e-05,0.53574]
[1777375679431,42.79,76294.98,0.0,-0.99505,1e-05,0.52908]
[1777375681458,42.79,76289.1,0.0,-0.99511,1e-05,0.52399]
[1777375682492,42.79,76282.69,0.0,-0.99516,1e-05,0.51848]
[1777375683463,42.79,76269.03,0.0,-0.99528,1e-05,0.5069]
[1777375684471,42.79,76259.2,0.0,-0.99537,1e-05,0.4987]
[1777375689511,42.79,76257.62,0.0,-0.99538,1e-05,0.4974]
[1777375692532,42.79,76251.5,0.0,-0.99543,1e-05,0.49236]
[1777375697567,42.79,76251.73,0.0,-0.99543,1e-05,0.49255]
[1777375702601,42.79,76253.33,0.0,-0.99542,1e-05,0.49386]
[1777375707639,42.79,76255.44,0.0,-0.9954,1e-05,0.4956]
[1777375710659,42.79,76263.9,0.0,-0.99533,1e-05,0.50261]
[1777375711666,42.79,76269.35,0.0,-0.99529,1e-05,0.50556]
[1777375712680,42.79,76276.37,0.0,-0.99523,1e-05,0.51148]
[1777375717710,42.79,76268.76,0.0,-0.9953,1e-05,0.50507]
[1777375718720,42.79,76264.8,0.0,-0.99533,1e-05,0.50176]
[1777375721738,42.79,76270.63,0.0,-0.99528,1e-05,0.50664]
[1777375725766,42.79,76263.4,0.0,-0.99535,1e-05,0.5006]
[1777375727780,42.79,76263.3,0.0,-0.99535,1e-05,0.50052]
[1777375730804,42.79,76265.18,0.0,-0.99533,1e-05,0.50208]
[1777375735839,42.79,76261.45,0.0,-0.99536,1e-05,0.49898]
[1777375740873,42.79,76265.73,0.0,-0.99533,1e-05,0.50254]
[1777375745909,42.79,76265.08,0.0,-0.99533,1e-05,0.502]
[1777375749938,42.79,76277.39,0.0,-0.99522,1e-05,0.51234]
[1777375750944,42.79,76281.27,0.0,-0.99519,1e-05,0.51564]
[1777375754974,42.79,76288.64,0.0,-0.99512,1e-05,0.52195]
[1777375760012,42.79,76291.16,0.0,-0.9951,1e-05,0.52412]
[1777375765045,42.79,76289.52,0.0,-0.99512,1e-05,0.52271]
[1777375770079,42.79,76300.82,0.0,-0.99501,1e-05,0.53252]
[1777375772093,42.79,76306.07,0.0,-0.99498,1e-05,0.53546]
[1777375774108,42.79,76312.42,0.0,-0.99492,1e-05,0.54107]
[1777375779143,42.79,76311.08,0.0,-0.99494,1e-05,0.53988]
[1777375780149,42.79,76305.93,0.0,-0.99498,1e-05,0.53534]
[1777375785185,42.79,76306.84,0.0,-0.99498,1e-05,0.53614]
[1777375790219,42.79,76309.92,0.0,-0.99495,1e-05,0.53886]
[1777375795254,42.79,76309.6,0.0,-0.99495,1e-05,0.53857]
[1777375797268,42.79,76314.93,0.0,-0.9949,1e-05,0.5433]
[1777375802304,42.79,76311.77,0.0,-0.99493,1e-05,0.5405]
[1777375807339,42.79,76311.17,0.0,-0.99494,1e-05,0.53996]
[1777375812374,42.79,76304.56,0.0,-0.995,1e-05,0.53413]
[1777375815396,42.79,76297.86,0.0,-0.99506,1e-05,0.52828]
[1777375818416,42.79,76291.08,0.0,-0.99512,1e-05,0.52241]
[1777375823450,42.79,76288.64,0.0,-0.99514,1e-05,0.52031]
[1777375828486,42.79,76277.94,0.0,-0.99523,1e-05,0.51119]
[1777375829492,42.79,76273.26,0.0,-0.99528,1e-05,0.50724]
[1777375831507,42.79,76265.89,0.0,-0.99535,1e-05,0.49949]
[1777375834527,42.79,76274.9,0.0,-0.99528,1e-05,0.50701]
[1777375839562,42.79,76272.35,0.0,-0.9953,1e-05,0.50487]
[1777375844597,42.79,76274.23,0.0,-0.99528,1e-05,0.50645]
[1777375847621,42.79,76270.16,0.0,-0.99532,1e-05,0.50304]
[1777375850641,42.79,76263.09,0.0,-0.99538,1e-05,0.49717]
[1777375855677,42.79,76264.46,0.0,-0.99537,1e-05,0.4983]
[1777375858698,42.79,76251.6,0.0,-0.99548,1e-05,0.48775]
[1777375859705,42.79,76246.62,0.0,-0.99552,1e-05,0.48371]
[1777375862726,42.79,76252.62,0.0,-0.99547,1e-05,0.48858]
[1777375863732,42.79,76257.75,0.0,-0.99542,1e-05,0.49277]
[1777375866755,42.79,76264.81,0.0,-0.99536,1e-05,0.49859]
[1777375867761,42.79,76270.18,0.0,-0.99532,1e-05,0.50306]
[1777375872798,42.79,76280.99,0.0,-0.99522,1e-05,0.51215]
[1777375873805,42.79,76293.32,0.0,-0.99511,1e-05,0.5227]
[1777375877835,42.79,76287.66,0.0,-0.99516,1e-05,0.51783]
[1777375882875,42.79,76283.9,0.0,-0.9952,1e-05,0.51463]
[1777375884898,42.79,76277.92,0.0,-0.99525,1e-05,0.50956]
[1777375885893,42.79,76266.6,0.0,-0.99535,1e-05,0.50008]
[1777375886900,42.79,76256.34,0.0,-0.99544,1e-05,0.49162]
[1777375887907,42.79,76254.78,0.0,-0.99545,1e-05,0.49034]
[1777375892942,42.79,76259.15,0.0,-0.99543,1e-05,0.49235]
[1777375894956,42.79,76252.5,0.0,-0.99548,1e-05,0.48692]
[1777375897977,42.79,76248.24,0.0,-0.99552,1e-05,0.48347]
[1777375900998,42.79,76255.03,0.0,-0.99546,1e-05,0.48898]
[1777375906033,42.79,76248.59,0.0,-0.99551,1e-05,0.48375]
[1777375909053,42.79,76247.47,0.0,-0.99552,1e-05,0.48285]
[1777375914089,42.79,76247.05,0.0,-0.99553,1e-05,0.48251]
[1777375918118,42.79,76256.65,0.0,-0.99545,1e-05,0.4903]
[1777375919125,42.79,76254.06,0.0,-0.99547,1e-05,0.48819]
[1777375923153,42.79,76261.78,0.0,-0.9954,1e-05,0.49451]
[1777375924160,42.79,76263.07,0.0,-0.99539,1e-05,0.49557]
[1777375929196,42.79,76259.26,0.0,-0.99542,1e-05,0.49244]
[1777375934232,42.79,76260.54,0.0,-0.99541,1e-05,0.49349]
[1777375939266,42.79,76256.15,0.0,-0.99545,1e-05,0.48989]
[1777375943295,42.79,76250.97,0.0,-0.99549,1e-05,0.48568]
[1777375946316,42.79,76246.4,0.0,-0.99553,1e-05,0.48198]
[1777375951368,42.79,76244.92,0.0,-0.99556,1e-05,0.47925]
[1777375955380,42.79,76254.63,0.0,-0.99548,1e-05,0.48709]
[1777375957394,42.79,76267.28,0.0,-0.99537,1e-05,0.49747]
[1777375958408,42.79,76278.13,0.0,-0.99528,1e-05,0.50651]
[1777375959411,42.79,76284.13,0.0,-0.99522,1e-05,0.51158]
[1777375961431,42.79,76289.74,0.0,-0.99517,1e-05,0.51635]
[1777375963440,42.79,76298.69,0.0,-0.99509,1e-05,0.52404]
[1777375968475,42.79,76287.03,0.0,-0.9952,1e-05,0.51404]
[1777375970489,42.79,76281.16,0.0,-0.99525,1e-05,0.50907]
[1777375975524,42.79,76281.57,0.0,-0.99525,1e-05,0.50941]
[1777375977538,42.79,76287.67,0.0,-0.99519,1e-05,0.51458]
[1777375981566,42.79,76280.68,0.0,-0.99525,1e-05,0.50866]
[1777375985593,42.79,76275.69,0.0,-0.9953,1e-05,0.50447]
[1777375990636,42.79,76272.19,0.0,-0.99533,1e-05,0.50154]
[1777375992642,42.79,76263.56,0.0,-0.9954,1e-05,0.49439]
[1777375994657,42.79,76257.42,0.0,-0.99545,1e-05,0.48936]
[1777375999692,42.79,76249.04,0.0,-0.99552,1e-05,0.48256]
[1777376004726,42.79,76249.83,0.0,-0.99552,1e-05,0.4832]
[1777376009762,42.79,76249.31,0.0,-0.99552,1e-05,0.48278]
[1777376014796,42.79,76249.05,0.0,-0.99554,1e-05,0.48102]
[1777376019834,42.79,76248.55,0.0,-0.99554,1e-05,0.48062]
[1777376021848,42.79,76257.55,0.0,-0.99547,1e-05,0.4879]
[1777376024870,42.79,76261.55,0.0,-0.99543,1e-05,0.49117]
[1777376029905,42.79,76264.6,0.0,-0.99541,1e-05,0.49367]
[1777376034940,42.79,76260.91,0.0,-0.99544,1e-05,0.49064]
[1777376039975,42.79,76258.97,0.0,-0.99546,1e-05,0.48906]
[1777376045010,42.79,76259.98,0.0,-0.99545,1e-05,0.48988]
[1777376050046,42.79,76259.27,0.0,-0.99545,1e-05,0.4893]
[1777376055081,42.79,76259.87,0.0,-0.99545,1e-05,0.48979]
[1777376060118,42.79,76260.17,0.0,-0.99545,1e-05,0.49004]
[1777376065151,42.79,76262.46,0.0,-0.99543,1e-05,0.49191]
[1777376067165,42.79,76267.89,0.0,-0.99538,1e-05,0.49638]
[1777376072200,42.79,76267.27,0.0,-0.9954,1e-05,0.49429]
[1777376077235,42.79,76267.69,0.0,-0.9954,1e-05,0.49464]
[1777376082270,42.79,76265.09,0.0,-0.99542,1e-05,0.4925]
[1777376087305,42.79,76266.14,0.0,-0.99541,1e-05,0.49336]
[1777376092354,42.79,76264.83,0.0,-0.99542,1e-05,0.49228]
[1777376097380,42.79,76268.76,0.0,-0.99539,1e-05,0.49552]
[1777376102411,42.79,76267.89,0.0,-0.99539,1e-05,0.4948]
[1777376107446,42.79,76265.46,0.0,-0.99542,1e-05,0.4928]
[1777376112481,42.79,76265.04,0.0,-0.99542,1e-05,0.49246]
[1777376117516,42.79,76266.02,0.0,-0.99541,1e-05,0.49326]
[1777376122567,42.79,76261.92,0.0,-0.99545,1e-05,0.4899]
[1777376127586,42.79,76257.86,0.0,-0.99548,1e-05,0.48659]
[1777376132621,42.79,76269.36,0.0,-0.9954,1e-05,0.49443]
[1777376137656,42.79,76270.8,0.0,-0.99538,1e-05,0.49562]
[1777376142690,42.79,76271.7,0.0,-0.99538,1e-05,0.49636]
[1777376147725,42.79,76277.41,0.0,-0.99533,1e-05,0.5011]
[1777376152761,42.79,76279.13,0.0,-0.99531,1e-05,0.50254]
[1777376157796,42.79,76280.37,0.0,-0.9953,1e-05,0.50357]
[1777376162835,42.79,76280.77,0.0,-0.9953,1e-05,0.50391]
[1777376167869,42.79,76282.07,0.0,-0.99529,1e-05,0.505]
[1777376168877,42.79,76276.35,0.0,-0.99534,1e-05,0.50022]
[1777376173915,42.79,76272.17,0.0,-0.99537,1e-05,0.49675]
[1777376174919,42.79,76266.63,0.0,-0.99542,1e-05,0.49218]
[1777376175929,42.79,76252.31,0.0,-0.99554,1e-05,0.48055]
[1777376176932,42.79,76245.33,0.0,-0.9956,1e-05,0.47496]
[1777376181968,42.79,76248.24,0.0,-0.99557,1e-05,0.47728]
[1777376187003,42.79,76246.79,0.0,-0.99559,1e-05,0.47612]
[1777376192037,42.79,76246.96,0.0,-0.9956,1e-05,0.47472]
[1777376197072,42.79,76248.24,0.0,-0.99559,1e-05,0.47574]
[1777376202108,42.79,76249.85,0.0,-0.99557,1e-05,0.47703]
[1777376207143,42.79,76252.72,0.0,-0.99555,1e-05,0.47933]
[1777376212179,42.79,76252.67,0.0,-0.99555,1e-05,0.47929]
[1777376217214,42.79,76250.46,0.0,-0.99557,1e-05,0.47752]
[1777376222249,42.79,76248.28,0.0,-0.99559,1e-05,0.47577]
[1777376225270,42.79,76244.61,0.0,-0.99562,1e-05,0.47285]
[1777376230306,42.79,76244.52,0.0,-0.99562,1e-05,0.47278]
[1777376235340,42.79,76245.52,0.0,-0.99561,1e-05,0.47358]
[1777376240377,42.79,76242.73,0.0,-0.99563,1e-05,0.47136]
[1777376242390,42.79,76235.16,0.0,-0.99569,1e-05,0.4654]
[1777376243398,42.79,76209.6,0.0,-0.99589,1e-05,0.44575]
[1777376244407,42.79,76197.46,0.0,-0.99599,1e-05,0.43666]
[1777376245414,42.79,76201.79,0.0,-0.99595,1e-05,0.43988]
[1777376247432,42.79,76204.12,0.0,-0.99594,1e-05,0.44163]
[1777376250448,42.79,76194.12,0.0,-0.99601,1e-05,0.43419]
[1777376251456,42.79,76192.29,0.0,-0.99604,1e-05,0.43141]
[1777376256491,42.79,76187.34,0.0,-0.99608,1e-05,0.42779]
[1777376259512,42.79,76186.95,0.0,-0.99608,1e-05,0.4275]
[1777376264546,42.79,76186.74,0.0,-0.99608,1e-05,0.42735]
[1777376269581,42.79,76187.6,0.0,-0.99607,1e-05,0.42798]
[1777376274617,42.79,76187.4,0.0,-0.99608,1e-05,0.42783]
[1777376276631,42.79,76193.58,0.0,-0.99603,1e-05,0.43236]
[1777376281665,42.79,76188.75,0.0,-0.99607,1e-05,0.42882]
[1777376284687,42.79,76183.34,0.0,-0.99611,1e-05,0.42488]
[1777376289722,42.79,76183.22,0.0,-0.99611,1e-05,0.42479]
[1777376294757,42.79,76180.79,0.0,-0.99612,1e-05,0.42303]
[1777376296770,42.79,76172.66,0.0,-0.99618,1e-05,0.4172]
[1777376300799,42.79,76182.09,0.0,-0.99611,1e-05,0.42397]
[1777376305835,42.79,76184.52,0.0,-0.9961,1e-05,0.42573]
[1777376310871,42.79,76185.07,0.0,-0.99609,1e-05,0.42613]
[1777376315907,42.79,76187.42,0.0,-0.99609,1e-05,0.42642]
[1777376320940,42.79,76183.76,0.0,-0.99612,1e-05,0.42377]
[1777376325976,42.79,76179.56,0.0,-0.99615,1e-05,0.42074]
[1777376327989,42.79,76174.48,0.0,-0.99618,1e-05,0.4171]
[1777376333031,42.79,76161.05,0.0,-0.99628,1e-05,0.40761]
[1777376334033,42.79,76151.06,0.0,-0.99635,1e-05,0.40067]
[1777376335040,42.79,76166.52,0.0,-0.99624,1e-05,0.41145]
[1777376336047,42.79,76191.67,0.0,-0.99606,1e-05,0.42953]
[1777376337054,42.79,76198.28,0.0,-0.99601,1e-05,0.43439]
[1777376342088,42.79,76202.8,0.0,-0.99597,1e-05,0.43774]
[1777376343095,42.79,76208.02,0.0,-0.99593,1e-05,0.44164]
[1777376346117,42.79,76200.9,0.0,-0.99599,1e-05,0.43633]
[1777376349138,42.79,76208.67,0.0,-0.99593,1e-05,0.44212]
[1777376354197,42.79,76214.23,0.0,-0.99589,1e-05,0.44631]
[1777376356187,42.79,76216.39,0.0,-0.99587,1e-05,0.44795]
[1777376357194,42.79,76220.99,0.0,-0.99583,1e-05,0.45145]
[1777376358201,42.79,76228.0,0.0,-0.99578,1e-05,0.45683]
[1777376359207,42.79,76244.32,0.0,-0.99565,1e-05,0.46957]
[1777376364246,42.79,76244.89,0.0,-0.99564,1e-05,0.47002]
[1777376369278,42.79,76244.76,0.0,-0.99564,1e-05,0.46991]
[1777376373307,42.79,76249.26,0.0,-0.99562,1e-05,0.47195]
[1777376375320,42.79,76241.25,0.0,-0.99569,1e-05,0.46563]
[1777376376336,42.79,76236.52,0.0,-0.99572,1e-05,0.46193]
[1777376378343,42.79,76225.33,0.0,-0.99581,1e-05,0.45328]
[1777376382370,42.79,76217.4,0.0,-0.99587,1e-05,0.44724]
[1777376385393,42.79,76210.54,0.0,-0.99593,1e-05,0.44207]
[1777376387407,42.79,76200.16,0.0,-0.99601,1e-05,0.43434]
[1777376388413,42.79,76193.9,0.0,-0.99605,1e-05,0.42973]
[1777376392442,42.79,76199.07,0.0,-0.99601,1e-05,0.43353]
[1777376394456,42.79,76190.13,0.0,-0.99608,1e-05,0.42698]
[1777376395465,42.79,76181.3,0.0,-0.99615,1e-05,0.42059]
[1777376396472,42.79,76182.71,0.0,-0.99614,1e-05,0.4216]
[1777376398486,42.79,76192.55,0.0,-0.99606,1e-05,0.42874]
[1777376399492,42.79,76197.52,0.0,-0.99603,1e-05,0.43239]
[1777376400500,42.79,76198.79,0.0,-0.99602,1e-05,0.43333]
[1777376402514,42.79,76190.49,0.0,-0.99608,1e-05,0.42724]
[1777376403521,42.79,76183.35,0.0,-0.99613,1e-05,0.42206]
[1777376404529,42.79,76182.02,0.0,-0.99614,1e-05,0.4211]
[1777376408558,42.79,76177.56,0.0,-0.99617,1e-05,0.4179]
[1777376413591,42.79,76178.14,0.0,-0.99617,1e-05,0.41832]
[1777376416612,42.79,76185.83,0.0,-0.99611,1e-05,0.42385]
[1777376417619,42.79,76186.7,0.0,-0.99611,1e-05,0.42448]
[1777376422659,42.79,76182.05,0.0,-0.99614,1e-05,0.42113]
[1777376427691,42.79,76181.36,0.0,-0.99615,1e-05,0.42063]
[1777376429704,42.79,76192.39,0.0,-0.99606,1e-05,0.42863]
[1777376434742,42.79,76197.95,0.0,-0.99604,1e-05,0.43127]
[1777376436753,42.79,76203.43,0.0,-0.99599,1e-05,0.43531]
[1777376438777,42.79,76206.86,0.0,-0.99597,1e-05,0.43786]
[1777376439787,42.79,76213.96,0.0,-0.99591,1e-05,0.44317]
[1777376440783,42.79,76220.78,0.0,-0.99586,1e-05,0.44833]
[1777376441792,42.79,76228.81,0.0,-0.9958,1e-05,0.45447]
[1777376446827,42.79,76231.5,0.0,-0.99578,1e-05,0.45654]
[1777376451861,42.79,76233.42,0.0,-0.99576,1e-05,0.45802]
[1777376453875,42.79,76225.76,0.0,-0.99582,1e-05,0.45213]
[1777376458910,42.79,76228.24,0.0,-0.9958,1e-05,0.45403]
[1777376463945,42.79,76229.2,0.0,-0.9958,1e-05,0.45477]
[1777376465959,42.79,76221.53,0.0,-0.99586,1e-05,0.4489]
[1777376468980,42.79,76216.37,0.0,-0.9959,1e-05,0.44499]
[1777376470994,42.79,76198.86,0.0,-0.99603,1e-05,0.43194]
[1777376472001,42.79,76186.83,0.0,-0.99612,1e-05,0.42316]
[1777376473008,42.79,76178.27,0.0,-0.99618,1e-05,0.41701]
[1777376478043,42.79,76177.59,0.0,-0.99619,1e-05,0.41653]
[1777376482071,42.79,76181.83,0.0,-0.99615,1e-05,0.41956]
[1777376484084,42.79,76186.66,0.0,-0.99612,1e-05,0.42304]
[1777376486099,42.79,76181.01,0.0,-0.99616,1e-05,0.41897]
[1777376491134,42.79,76174.71,0.0,-0.99622,1e-05,0.41309]
[1777376496169,42.79,76183.75,0.0,-0.99615,1e-05,0.41954]
[1777376501205,42.79,76179.97,0.0,-0.99618,1e-05,0.41683]
[1777376503232,42.79,76174.52,0.0,-0.99622,1e-05,0.41295]
[1777376505291,42.79,76182.19,0.0,-0.99616,1e-05,0.41842]
[1777376511288,42.79,76180.6,0.0,-0.99618,1e-05,0.41728]
[1777376516326,42.79,76180.23,0.0,-0.99618,1e-05,0.41701]
[1777376519345,42.79,76185.24,0.0,-0.99614,1e-05,0.42061]
[1777376522369,42.79,76192.31,0.0,-0.99609,1e-05,0.42572]
[1777376523375,42.79,76197.53,0.0,-0.99605,1e-05,0.42953]
[1777376528413,42.79,76195.66,0.0,-0.99607,1e-05,0.42816]
[1777376530426,42.79,76202.93,0.0,-0.99601,1e-05,0.4335]
[1777376533447,42.79,76210.1,0.0,-0.99596,1e-05,0.43882]
[1777376535461,42.79,76218.58,0.0,-0.99589,1e-05,0.44519]
[1777376536469,42.79,76226.01,0.0,-0.99583,1e-05,0.45083]
[1777376539488,42.79,76220.16,0.0,-0.99588,1e-05,0.44639]
[1777376544523,42.79,76222.37,0.0,-0.99586,1e-05,0.44806]
[1777376549559,42.79,76225.99,0.0,-0.99583,1e-05,0.45082]
[1777376554593,42.79,76226.88,0.0,-0.99584,1e-05,0.45001]
[1777376559630,42.79,76225.01,0.0,-0.99586,1e-05,0.44859]
[1777376562650,42.79,76223.9,0.0,-0.99586,1e-05,0.44775]
[1777376565714,42.79,76231.97,0.0,-0.9958,1e-05,0.45391]
[1777376571713,42.79,76236.63,0.0,-0.99576,1e-05,0.4575]
[1777376573727,42.79,76243.7,0.0,-0.99571,1e-05,0.463]
[1777376574734,42.79,76245.78,0.0,-0.99569,1e-05,0.46462]
[1777376575741,42.79,76251.04,0.0,-0.99565,1e-05,0.46876]
[1777376576747,42.79,76253.37,0.0,-0.99563,1e-05,0.4706]
[1777376581784,42.79,76252.36,0.0,-0.99564,1e-05,0.4698]
[1777376586818,42.79,76248.92,0.0,-0.99567,1e-05,0.46709]
[1777376589843,42.79,76247.82,0.0,-0.99567,1e-05,0.46623]
[1777376591853,42.79,76248.59,0.0,-0.99567,1e-05,0.46683]
[1777376596888,42.79,76246.19,0.0,-0.99569,1e-05,0.46495]
[1777376598902,42.79,76241.0,0.0,-0.99573,1e-05,0.46089]
[1777376603937,42.79,76242.86,0.0,-0.99571,1e-05,0.46234]
[1777376608972,42.79,76241.58,0.0,-0.99572,1e-05,0.46134]
[1777376614006,42.79,76243.22,0.0,-0.99572,1e-05,0.46111]
[1777376619042,42.79,76239.47,0.0,-0.99575,1e-05,0.4582]
[1777376621056,42.79,76244.82,0.0,-0.99571,1e-05,0.46236]
[1777376626092,42.79,76244.29,0.0,-0.99572,1e-05,0.46194]
[1777376630121,42.79,76248.58,0.0,-0.99568,1e-05,0.4653]
[1777376635156,42.79,76245.7,0.0,-0.9957,1e-05,0.46305]
[1777376640191,42.79,76246.02,0.0,-0.9957,1e-05,0.4633]
[1777376645225,42.79,76243.93,0.0,-0.99572,1e-05,0.46166]
[1777376650261,42.79,76242.48,0.0,-0.99573,1e-05,0.46053]
[1777376655296,42.79,76245.56,0.0,-0.99571,1e-05,0.46294]
[1777376661338,42.79,76242.53,0.0,-0.99573,1e-05,0.46057]
[1777376665365,42.79,76237.51,0.0,-0.99577,1e-05,0.45668]
[1777376670401,42.79,76235.46,0.0,-0.99579,1e-05,0.4551]
[1777376674429,42.79,76241.07,0.0,-0.99576,1e-05,0.45793]
[1777376675436,42.79,76249.04,0.0,-0.99569,1e-05,0.46414]
[1777376680470,42.79,76256.75,0.0,-0.99563,1e-05,0.47021]
[1777376685507,42.79,76252.17,0.0,-0.99567,1e-05,0.4666]
[1777376690543,42.79,76249.95,0.0,-0.99568,1e-05,0.46485]
[1777376695578,42.79,76251.58,0.0,-0.99567,1e-05,0.46613]
[1777376697594,42.79,76256.32,0.0,-0.99563,1e-05,0.46987]
[1777376700615,42.79,76261.92,0.0,-0.99559,1e-05,0.47432]
[1777376703636,42.79,76268.38,0.0,-0.99553,1e-05,0.4795]
[1777376705650,42.79,76260.64,0.0,-0.9956,1e-05,0.4733]
[1777376707664,42.79,76253.9,0.0,-0.99565,1e-05,0.46796]
[1777376712698,42.79,76252.93,0.0,-0.99566,1e-05,0.4672]
[1777376714713,42.79,76257.35,0.0,-0.99562,1e-05,0.47069]
[1777376719748,42.79,76259.31,0.0,-0.99561,1e-05,0.47225]
[1777376724784,42.79,76264.7,0.0,-0.99556,1e-05,0.47655]
[1777376725790,42.79,76262.55,0.0,-0.99558,1e-05,0.47483]
[1777376728811,42.79,76256.91,0.0,-0.99563,1e-05,0.47034]
[1777376731833,42.79,76248.49,0.0,-0.99571,1e-05,0.46219]
[1777376732840,42.79,76244.08,0.0,-0.99575,1e-05,0.45876]
[1777376733846,42.79,76238.95,0.0,-0.99579,1e-05,0.45479]
[1777376734854,42.79,76236.83,0.0,-0.9958,1e-05,0.45316]
[1777376739889,42.79,76235.71,0.0,-0.99581,1e-05,0.45231]
[1777376742910,42.79,76232.81,0.0,-0.99583,1e-05,0.45009]
[1777376747949,42.79,76231.24,0.0,-0.99585,1e-05,0.44889]
[1777376752980,42.79,76230.01,0.0,-0.99586,1e-05,0.44795]
[1777376757063,42.79,76227.06,0.0,-0.99588,1e-05,0.44572]
[1777376763050,42.79,76227.96,0.0,-0.99587,1e-05,0.4464]
[1777376765065,42.79,76221.09,0.0,-0.99593,1e-05,0.44121]
[1777376767079,42.79,76222.01,0.0,-0.99592,1e-05,0.44191]
[1777376769093,42.79,76216.42,0.0,-0.99596,1e-05,0.43772]
[1777376771107,42.79,76208.79,0.0,-0.99602,1e-05,0.43206]
[1777376776143,42.79,76199.73,0.0,-0.99609,1e-05,0.42543]
[1777376779164,42.79,76208.52,0.0,-0.99602,1e-05,0.43187]
[1777376784198,42.79,76205.61,0.0,-0.99604,1e-05,0.42973]
[1777376789233,42.79,76208.12,0.0,-0.99602,1e-05,0.43157]
[1777376792255,42.79,76216.43,0.0,-0.99597,1e-05,0.43628]
[1777376793261,42.79,76221.13,0.0,-0.99594,1e-05,0.43978]
[1777376797290,42.79,76228.76,0.0,-0.99588,1e-05,0.44553]
[1777376800311,42.79,76235.48,0.0,-0.99583,1e-05,0.45064]
[1777376805346,42.79,76233.7,0.0,-0.99584,1e-05,0.44928]
[1777376808368,42.79,76229.21,0.0,-0.99588,1e-05,0.44587]
[1777376812396,42.79,76223.57,0.0,-0.99592,1e-05,0.44161]
[1777376817430,42.79,76223.8,0.0,-0.99592,1e-05,0.44179]
[1777376822466,42.79,76225.52,0.0,-0.9959,1e-05,0.44308]
[1777376823474,42.79,76220.14,0.0,-0.99595,1e-05,0.43904]
[1777376828508,42.79,76227.04,0.0,-0.99589,1e-05,0.44423]
[1777376834551,42.79,76229.79,0.0,-0.99587,1e-05,0.44631]
[1777376839585,42.79,76233.8,0.0,-0.99584,1e-05,0.44936]
[1777376844621,42.79,76235.48,0.0,-0.99583,1e-05,0.45064]
[1777376849656,42.79,76237.71,0.0,-0.99581,1e-05,0.45235]
[1777376854691,42.79,76239.36,0.0,-0.99581,1e-05,0.45212]
[1777376859725,42.79,76236.65,0.0,-0.99583,1e-05,0.45005]
[1777376864770,42.79,76235.56,0.0,-0.99584,1e-05,0.44921]
[1777376869804,42.79,76236.62,0.0,-0.99583,1e-05,0.45002]
[1777376874840,42.79,76224.72,0.0,-0.99592,1e-05,0.44101]
[1777376875849,42.79,76219.41,0.0,-0.99596,1e-05,0.43704]
[1777376880936,42.79,76219.79,0.0,-0.99596,1e-05,0.43732]
[1777376883956,42.79,76213.29,0.0,-0.99601,1e-05,0.4325]
[1777376885969,42.79,76209.75,0.0,-0.99604,1e-05,0.42989]
[1777376891006,42.79,76209.55,0.0,-0.99604,1e-05,0.42975]
[1777376894027,42.79,76204.32,0.0,-0.99608,1e-05,0.42592]
[1777376896041,42.79,76199.66,0.0,-0.99611,1e-05,0.42253]
[1777376901076,42.79,76193.26,0.0,-0.99616,1e-05,0.41792]
[1777376903092,42.79,76189.94,0.0,-0.99618,1e-05,0.41555]
[1777376908128,42.79,76185.87,0.0,-0.99621,1e-05,0.41265]
[1777376913163,42.79,76183.8,0.0,-0.99624,1e-05,0.4098]
[1777376918233,42.79,76185.9,0.0,-0.99623,1e-05,0.41128]
[1777376923237,42.79,76186.82,0.0,-0.99622,1e-05,0.41193]
[1777376928268,42.79,76184.31,0.0,-0.99624,1e-05,0.41016]
[1777376933303,42.79,76182.37,0.0,-0.99625,1e-05,0.40879]
[1777376938338,42.79,76179.93,0.0,-0.99627,1e-05,0.40708]
[1777376943372,42.79,76176.18,0.0,-0.99629,1e-05,0.40445]
[1777376948412,42.79,76169.52,0.0,-0.99634,1e-05,0.39983]
[1777376950424,42.79,76159.78,0.0,-0.99641,1e-05,0.39315]
[1777376955458,42.79,76154.52,0.0,-0.99645,1e-05,0.38958]
[1777376958519,42.79,76160.95,0.0,-0.9964,1e-05,0.39395]
[1777376964520,42.79,76162.62,0.0,-0.99639,1e-05,0.39509]
[1777376969555,42.79,76157.41,0.0,-0.99643,1e-05,0.39154]
[1777376971570,42.79,76151.59,0.0,-0.99648,1e-05,0.38628]
[1777376973584,42.79,76144.8,0.0,-0.99652,1e-05,0.38175]
[1777376976604,42.79,76139.52,0.0,-0.99656,1e-05,0.37825]
[1777376981639,42.79,76136.18,0.0,-0.99658,1e-05,0.37606]
[1777376985668,42.79,76131.13,0.0,-0.99661,1e-05,0.37276]
[1777376987682,42.79,76125.98,0.0,-0.99665,1e-05,0.36942]
[1777376989696,42.79,76116.81,0.0,-0.99671,1e-05,0.36354]
[1777376993724,42.79,76122.74,0.0,-0.99667,1e-05,0.36733]
[1777376998761,42.79,76118.84,0.0,-0.99669,1e-05,0.36484]
[1777377003794,42.79,76121.26,0.0,-0.99668,1e-05,0.36638]
[1777377008882,42.79,76120.55,0.0,-0.99668,1e-05,0.36593]
[1777377014873,42.79,76118.39,0.0,-0.9967,1e-05,0.36455]
[1777377019909,42.79,76120.43,0.0,-0.99668,1e-05,0.36585]
[1777377024943,42.79,76125.19,0.0,-0.99665,1e-05,0.36891]
[1777377029978,42.79,76122.34,0.0,-0.99667,1e-05,0.36708]
[1777377030985,42.79,76132.38,0.0,-0.9966,1e-05,0.37357]
[1777377031993,42.79,76142.94,0.0,-0.99655,1e-05,0.3792]
[1777377037028,42.79,76135.11,0.0,-0.9966,1e-05,0.37406]
[1777377042064,42.79,76138.22,0.0,-0.99658,1e-05,0.37609]
[1777377043071,42.79,76144.02,0.0,-0.99654,1e-05,0.37992]
[1777377046095,42.79,76134.39,0.0,-0.9966,1e-05,0.37359]
[1777377047100,42.79,76117.26,0.0,-0.99671,1e-05,0.36256]
[1777377052137,42.79,76123.44,0.0,-0.99667,1e-05,0.36651]
[1777377057171,42.79,76127.16,0.0,-0.99665,1e-05,0.3689]
[1777377062272,42.79,76126.42,0.0,-0.99666,1e-05,0.36842]
[1777377063252,42.79,76131.73,0.0,-0.99662,1e-05,0.37186]
[1777377064247,42.79,76138.85,0.0,-0.99657,1e-05,0.37651]
[1777377065251,42.79,76138.87,0.0,-0.99657,1e-05,0.37652]
[1777377070287,42.79,76138.34,0.0,-0.99658,1e-05,0.37617]
[1777377075321,42.79,76131.68,0.0,-0.99662,1e-05,0.37183]
[1777377077334,42.79,76127.78,0.0,-0.99665,1e-05,0.3693]
[1777377079349,42.79,76121.84,0.0,-0.99668,1e-05,0.36548]
[1777377084384,42.79,76122.18,0.0,-0.99668,1e-05,0.3657]
[1777377088412,42.79,76126.53,0.0,-0.99665,1e-05,0.36849]
[1777377093446,42.79,76129.04,0.0,-0.99665,1e-05,0.36883]
[1777377098482,42.79,76127.82,0.0,-0.99666,1e-05,0.36804]
[1777377102509,42.79,76134.95,0.0,-0.99661,1e-05,0.37266]
[1777377107545,42.79,76137.09,0.0,-0.9966,1e-05,0.37406]
[1777377112579,42.79,76135.65,0.0,-0.99661,1e-05,0.37312]
[1777377117615,42.79,76133.36,0.0,-0.99662,1e-05,0.37163]
[1777377122650,42.79,76128.81,0.0,-0.99665,1e-05,0.36868]
[1777377124663,42.79,76122.61,0.0,-0.99669,1e-05,0.3647]
[1777377127684,42.79,76129.01,0.0,-0.99665,1e-05,0.36881]
[1777377132720,42.79,76128.74,0.0,-0.99665,1e-05,0.36864]
[1777377137755,42.79,76129.2,0.0,-0.99665,1e-05,0.36893]
[1777377142790,42.79,76126.53,0.0,-0.99667,1e-05,0.36721]
[1777377145811,42.79,76120.42,0.0,-0.9967,1e-05,0.3633]
[1777377149839,42.79,76126.19,0.0,-0.99667,1e-05,0.36699]
[1777377154874,42.79,76123.59,0.0,-0.9967,1e-05,0.36405]
[1777377157895,42.79,76120.56,0.0,-0.99672,1e-05,0.36213]
[1777377162929,42.79,76123.27,0.0,-0.9967,1e-05,0.36385]
[1777377167965,42.79,76123.16,0.0,-0.9967,1e-05,0.36378]
[1777377173002,42.79,76116.04,0.0,-0.99674,1e-05,0.35926]
[1777377175017,42.79,76114.76,0.0,-0.99675,1e-05,0.35846]
[1777377180121,42.79,76118.87,0.0,-0.99673,1e-05,0.36105]
[1777377184084,42.79,76124.38,0.0,-0.99669,1e-05,0.36456]
[1777377187104,42.79,76119.05,0.0,-0.99672,1e-05,0.36117]
[1777377192139,42.79,76118.7,0.0,-0.99673,1e-05,0.36095]
[1777377197174,42.79,76119.45,0.0,-0.99672,1e-05,0.36142]
[1777377200269,42.79,76111.47,0.0,-0.99677,1e-05,0.35639]
[1777377202209,42.79,76111.17,0.0,-0.99677,1e-05,0.3562]
[1777377206237,42.79,76107.64,0.0,-0.9968,1e-05,0.354]
[1777377209258,42.79,76102.3,0.0,-0.99683,1e-05,0.35068]
[1777377210267,42.79,76104.07,0.0,-0.99682,1e-05,0.35178]
[1777377215300,42.79,76100.37,0.0,-0.99685,1e-05,0.34826]
[1777377220343,42.79,76101.48,0.0,-0.99685,1e-05,0.34894]
[1777377221350,42.79,76117.51,0.0,-0.99675,1e-05,0.35893]
[1777377222358,42.79,76126.44,0.0,-0.99669,1e-05,0.3646]
[1777377223370,42.79,76130.11,0.0,-0.99667,1e-05,0.36696]
[1777377224374,42.79,76124.23,0.0,-0.9967,1e-05,0.36319]
[1777377225381,42.79,76118.15,0.0,-0.99674,1e-05,0.35934]
[1777377226388,42.79,76110.96,0.0,-0.99679,1e-05,0.35482]
[1777377228401,42.79,76109.92,0.0,-0.99679,1e-05,0.35417]
[1777377233436,42.79,76115.65,0.0,-0.99676,1e-05,0.35776]
[1777377234444,42.79,76115.21,0.0,-0.99676,1e-05,0.35748]
[1777377239479,42.79,76113.95,0.0,-0.99677,1e-05,0.35669]
[1777377244517,42.79,76110.81,0.0,-0.99679,1e-05,0.35473]
[1777377249548,42.79,76111.09,0.0,-0.99679,1e-05,0.3549]
[1777377254584,42.79,76108.81,0.0,-0.9968,1e-05,0.35348]
[1777377256599,42.79,76115.1,0.0,-0.99676,1e-05,0.35741]
[1777377259619,42.79,76113.39,0.0,-0.99677,1e-05,0.35634]
[1777377264654,42.79,76113.9,0.0,-0.99677,1e-05,0.35666]
[1777377266670,42.79,76119.9,0.0,-0.99673,1e-05,0.36044]
[1777377268685,42.79,76121.46,0.0,-0.99672,1e-05,0.36143]
[1777377273719,42.79,76120.95,0.0,-0.99674,1e-05,0.35984]
[1777377278754,42.79,76120.09,0.0,-0.99674,1e-05,0.3593]
[1777377283789,42.79,76121.0,0.0,-0.99673,1e-05,0.35988]
[1777377285803,42.79,76126.51,0.0,-0.9967,1e-05,0.36337]
[1777377286813,42.79,76131.83,0.0,-0.99667,1e-05,0.36678]
[1777377287819,42.79,76133.81,0.0,-0.99665,1e-05,0.36805]
[1777377292854,42.79,76135.58,0.0,-0.99664,1e-05,0.3692]
[1777377297888,42.79,76130.98,0.0,-0.99667,1e-05,0.36623]
[1777377301007,42.79,76137.23,0.0,-0.99663,1e-05,0.37027]
[1777377303929,42.79,76139.97,0.0,-0.99661,1e-05,0.37204]
[1777377306952,42.79,76145.18,0.0,-0.99658,1e-05,0.37545]
[1777377307960,42.79,76154.85,0.0,-0.99651,1e-05,0.38184]
[1777377308966,42.79,76162.87,0.0,-0.99646,1e-05,0.3872]
[1777377309973,42.79,76162.55,0.0,-0.99646,1e-05,0.38699]
[1777377312993,42.79,76170.93,0.0,-0.9964,1e-05,0.39266]
[1777377314000,42.79,76180.31,0.0,-0.99634,1e-05,0.3991]
[1777377315011,42.79,76187.85,0.0,-0.99629,1e-05,0.40434]
[1777377316016,42.79,76195.62,0.0,-0.99623,1e-05,0.4098]
[1777377317023,42.79,76193.16,0.0,-0.99625,1e-05,0.40807]
[1777377321159,42.79,76173.01,0.0,-0.99639,1e-05,0.39408]
[1777377323065,42.79,76162.86,0.0,-0.99646,1e-05,0.3872]
[1777377324071,42.79,76164.26,0.0,-0.99645,1e-05,0.38814]
[1777377329106,42.79,76169.58,0.0,-0.99641,1e-05,0.39175]
[1777377334145,42.79,76174.33,0.0,-0.99639,1e-05,0.39363]
[1777377339177,42.79,76174.52,0.0,-0.99639,1e-05,0.39376]
[1777377340184,42.79,76179.54,0.0,-0.99636,1e-05,0.39721]
[1777377341302,42.79,76189.62,0.0,-0.99629,1e-05,0.4042]
[1777377342197,42.79,76189.62,0.0,-0.99629,1e-05,0.4042]
[1777377347233,42.79,76192.81,0.0,-0.99626,1e-05,0.40643]
[1777377349249,42.79,76195.89,0.0,-0.99624,1e-05,0.4086]
[1777377351372,42.79,76202.18,0.0,-0.9962,1e-05,0.41306]
[1777377353275,42.79,76202.06,0.0,-0.9962,1e-05,0.41297]
[1777377358313,42.79,76206.54,0.0,-0.99616,1e-05,0.41617]
[1777377363346,42.79,76203.72,0.0,-0.99618,1e-05,0.41415]
[1777377364354,42.79,76196.54,0.0,-0.99624,1e-05,0.40906]
[1777377365360,42.79,76192.61,0.0,-0.99626,1e-05,0.40629]
[1777377367374,42.79,76198.63,0.0,-0.99622,1e-05,0.41054]
[1777377369388,42.79,76201.85,0.0,-0.9962,1e-05,0.41282]
[1777377374423,42.79,76200.76,0.0,-0.99621,1e-05,0.41205]
[1777377379460,42.79,76207.75,0.0,-0.99616,1e-05,0.41704]
[1777377381585,42.79,76205.85,0.0,-0.99617,1e-05,0.41568]
[1777377384495,42.79,76185.81,0.0,-0.99631,1e-05,0.40154]
[1777377385502,42.79,76168.18,0.0,-0.99644,1e-05,0.38945]
[1777377386510,42.79,76168.76,0.0,-0.99643,1e-05,0.38984]
[1777377387515,42.79,76167.19,0.0,-0.99644,1e-05,0.38878]
[1777377391656,42.79,76161.77,0.0,-0.99649,1e-05,0.3838]
[1777377395571,42.79,76167.15,0.0,-0.99645,1e-05,0.38742]
[1777377400612,42.79,76168.51,0.0,-0.99645,1e-05,0.38833]
[1777377405644,42.79,76167.91,0.0,-0.99645,1e-05,0.38793]
[1777377410683,42.79,76171.69,0.0,-0.99642,1e-05,0.39049]
[1777377415711,42.79,76175.42,0.0,-0.9964,1e-05,0.39303]
[1777377420747,42.79,76174.18,0.0,-0.99641,1e-05,0.39218]
[1777377422761,42.79,76180.43,0.0,-0.99636,1e-05,0.39646]
[1777377423768,42.79,76182.65,0.0,-0.99635,1e-05,0.39799]
[1777377428803,42.79,76182.42,0.0,-0.99635,1e-05,0.39783]
[1777377433837,42.79,76180.72,0.0,-0.99636,1e-05,0.39666]
[1777377438874,42.79,76185.01,0.0,-0.99633,1e-05,0.39962]
[1777377442006,42.79,76175.5,0.0,-0.9964,1e-05,0.39308]
[1777377443908,42.79,76174.64,0.0,-0.9964,1e-05,0.39249]
[1777377448943,42.79,76174.82,0.0,-0.9964,1e-05,0.39262]
[1777377453979,42.79,76170.72,0.0,-0.99644,1e-05,0.38849]
[1777377458008,42.79,76168.09,0.0,-0.99646,1e-05,0.38671]
[1777377460021,42.79,76160.49,0.0,-0.99651,1e-05,0.38162]
[1777377461028,42.79,76157.52,0.0,-0.99653,1e-05,0.37965]
[1777377464048,42.79,76154.08,0.0,-0.99655,1e-05,0.37738]
[1777377467070,42.79,76150.2,0.0,-0.99658,1e-05,0.37483]
[1777377472217,42.79,76150.17,0.0,-0.99658,1e-05,0.37481]
[1777377478150,42.79,76153.32,0.0,-0.99656,1e-05,0.37688]
[1777377482287,42.79,76160.56,0.0,-0.99651,1e-05,0.38167]
[1777377485197,42.79,76164.58,0.0,-0.99648,1e-05,0.38436]
[1777377487215,42.79,76176.14,0.0,-0.99641,1e-05,0.39217]
[1777377488218,42.79,76180.72,0.0,-0.99637,1e-05,0.3953]
[1777377491239,42.79,76179.8,0.0,-0.99638,1e-05,0.39467]
[1777377496274,42.79,76178.79,0.0,-0.99639,1e-05,0.39397]
[1777377501309,42.79,76179.04,0.0,-0.99639,1e-05,0.39415]
[1777377506344,42.79,76181.31,0.0,-0.99637,1e-05,0.3957]
[1777377511379,42.79,76182.23,0.0,-0.99638,1e-05,0.39497]
[1777377516418,42.79,76179.74,0.0,-0.99639,1e-05,0.39327]
[1777377518427,42.79,76179.14,0.0,-0.9964,1e-05,0.39286]
[1777377523464,42.79,76178.19,0.0,-0.9964,1e-05,0.39221]
[1777377528498,42.79,76176.46,0.0,-0.99642,1e-05,0.39103]
[1777377533534,42.79,76178.85,0.0,-0.9964,1e-05,0.39266]
[1777377539576,42.79,76176.63,0.0,-0.99641,1e-05,0.39115]
[1777377544609,42.79,76176.75,0.0,-0.99641,1e-05,0.39123]
[1777377549647,42.79,76177.56,0.0,-0.99641,1e-05,0.39178]
[1777377554681,42.79,76177.29,0.0,-0.99641,1e-05,0.3916]
[1777377559717,42.79,76177.17,0.0,-0.99641,1e-05,0.39152]
[1777377564751,42.79,76171.74,0.0,-0.99645,1e-05,0.38783]
[1777377569790,42.79,76179.43,0.0,-0.99639,1e-05,0.39306]
[1777377570798,42.79,76188.44,0.0,-0.99633,1e-05,0.39925]
[1777377571805,42.79,76188.25,0.0,-0.99635,1e-05,0.39775]
[1777377574826,42.79,76179.58,0.0,-0.99641,1e-05,0.39181]
[1777377579862,42.79,76182.67,0.0,-0.99638,1e-05,0.39392]
[1777377584899,42.79,76181.95,0.0,-0.99639,1e-05,0.39342]
[1777377589931,42.79,76181.81,0.0,-0.99639,1e-05,0.39333]
[1777377594968,42.79,76189.48,0.0,-0.99634,1e-05,0.3986]
[1777377595973,42.79,76195.15,0.0,-0.9963,1e-05,0.40254]
[1777377596981,42.79,76198.41,0.0,-0.99627,1e-05,0.40482]
[1777377598994,42.79,76204.49,0.0,-0.99623,1e-05,0.4091]
[1777377602019,42.79,76210.88,0.0,-0.99618,1e-05,0.41364]
[1777377603139,42.79,76228.18,0.0,-0.99606,1e-05,0.42614]
[1777377604035,42.79,76228.18,0.0,-0.99606,1e-05,0.42614]
[1777377606049,42.79,76228.81,0.0,-0.99605,1e-05,0.4266]
[1777377608062,42.79,76235.43,0.0,-0.996,1e-05,0.43148]
[1777377611083,42.79,76238.33,0.0,-0.99598,1e-05,0.43363]
[1777377615116,42.79,76233.13,0.0,-0.99602,1e-05,0.42978]
[1777377616120,42.79,76227.51,0.0,-0.99606,1e-05,0.42565]
[1777377617128,42.79,76224.78,0.0,-0.99608,1e-05,0.42366]
[1777377619145,42.79,76221.6,0.0,-0.9961,1e-05,0.42135]
[1777377622171,42.79,76209.02,0.0,-0.9962,1e-05,0.41231]
[1777377623382,42.79,76205.32,0.0,-0.99622,1e-05,0.40968]
[1777377626192,42.79,76193.78,0.0,-0.99631,1e-05,0.40158]
[1777377627199,42.79,76190.35,0.0,-0.99633,1e-05,0.3992]
[1777377629213,42.79,76187.31,0.0,-0.99635,1e-05,0.3971]
[1777377633455,42.79,76180.8,0.0,-0.99641,1e-05,0.39129]
[1777377635254,42.79,76181.32,0.0,-0.99641,1e-05,0.39164]
[1777377640291,42.79,76173.79,0.0,-0.99646,1e-05,0.38654]
[1777377643524,42.79,76172.94,0.0,-0.99646,1e-05,0.38597]
[1777377646332,42.79,76179.2,0.0,-0.99642,1e-05,0.3902]
[1777377651366,42.79,76185.58,0.0,-0.99638,1e-05,0.39455]
[1777377652373,42.79,76186.04,0.0,-0.99637,1e-05,0.39487]
[1777377655397,42.79,76195.4,0.0,-0.99631,1e-05,0.40133]
[1777377656403,42.79,76198.87,0.0,-0.99628,1e-05,0.40375]
[1777377661438,42.79,76196.59,0.0,-0.9963,1e-05,0.40216]
[1777377666473,42.79,76186.31,0.0,-0.99637,1e-05,0.39505]
[1777377671507,42.79,76186.61,0.0,-0.99637,1e-05,0.39526]
[1777377673739,42.79,76179.74,0.0,-0.99642,1e-05,0.39056]
[1777377678560,42.79,76169.0,0.0,-0.99649,1e-05,0.38332]
[1777377680571,42.79,76163.17,0.0,-0.99653,1e-05,0.37944]
[1777377682586,42.79,76158.19,0.0,-0.99656,1e-05,0.37615]
[1777377687623,42.79,76157.54,0.0,-0.99657,1e-05,0.37572]
[1777377688634,42.79,76164.6,0.0,-0.99652,1e-05,0.38039]
[1777377689638,42.79,76175.47,0.0,-0.99645,1e-05,0.38767]
[1777377690646,42.79,76187.67,0.0,-0.99636,1e-05,0.39599]
[1777377692659,42.79,76193.48,0.0,-0.99633,1e-05,0.39863]
[1777377697694,42.79,76189.4,0.0,-0.99636,1e-05,0.39581]
[1777377698701,42.79,76180.02,0.0,-0.99643,1e-05,0.38941]
[1777377703736,42.79,76176.53,0.0,-0.99645,1e-05,0.38705]
[1777377704742,42.79,76168.46,0.0,-0.99651,1e-05,0.38163]
[1777377709779,42.79,76173.14,0.0,-0.99647,1e-05,0.38476]
[1777377714813,42.79,76173.87,0.0,-0.99647,1e-05,0.38525]
[1777377719850,42.79,76177.31,0.0,-0.99645,1e-05,0.38757]
[1777377721864,42.79,76177.25,0.0,-0.99645,1e-05,0.38753]
[1777377726899,42.79,76175.6,0.0,-0.99646,1e-05,0.38642]
[1777377731934,42.79,76181.89,0.0,-0.99641,1e-05,0.39068]
[1777377732941,42.79,76175.22,0.0,-0.99646,1e-05,0.38616]
[1777377734165,42.79,76175.94,0.0,-0.99645,1e-05,0.38665]
[1777377739990,42.79,76176.37,0.0,-0.99645,1e-05,0.38694]
[1777377743011,42.79,76182.45,0.0,-0.99641,1e-05,0.39106]
[1777377745025,42.79,76183.78,0.0,-0.9964,1e-05,0.39196]
[1777377750060,42.79,76185.57,0.0,-0.99639,1e-05,0.39319]
[1777377755095,42.79,76181.82,0.0,-0.99643,1e-05,0.38928]
[1777377757110,42.79,76191.16,0.0,-0.99636,1e-05,0.39566]
[1777377758117,42.79,76196.19,0.0,-0.99633,1e-05,0.39913]
[1777377760133,42.79,76198.36,0.0,-0.99631,1e-05,0.40064]
[1777377765167,42.79,76202.47,0.0,-0.99628,1e-05,0.4035]
[1777377770202,42.79,76202.18,0.0,-0.99628,1e-05,0.4033]
[1777377773223,42.79,76199.26,0.0,-0.9963,1e-05,0.40126]
[1777377778258,42.79,76194.33,0.0,-0.99634,1e-05,0.39784]
[1777377779264,42.79,76193.05,0.0,-0.99635,1e-05,0.39696]
[1777377784521,42.79,76192.79,0.0,-0.99635,1e-05,0.39678]
[1777377790341,42.79,76193.82,0.0,-0.99634,1e-05,0.39749]
[1777377795377,42.79,76195.68,0.0,-0.99633,1e-05,0.39878]
[1777377800412,42.79,76196.69,0.0,-0.99632,1e-05,0.39948]
[1777377804658,42.79,76202.39,0.0,-0.99628,1e-05,0.40345]
[1777377810488,42.79,76200.85,0.0,-0.99629,1e-05,0.40237]
[1777377815519,42.79,76203.48,0.0,-0.99629,1e-05,0.40282]
[1777377820554,42.79,76194.08,0.0,-0.99635,1e-05,0.3963]
[1777377821561,42.79,76190.85,0.0,-0.99638,1e-05,0.39408]
[1777377823574,42.79,76198.67,0.0,-0.99632,1e-05,0.39948]
[1777377824800,42.79,76203.29,0.0,-0.99629,1e-05,0.40269]
[1777377830624,42.79,76203.63,0.0,-0.99629,1e-05,0.40293]
[1777377834869,42.79,76197.79,0.0,-0.99633,1e-05,0.39887]
[1777377840694,42.79,76199.94,0.0,-0.99631,1e-05,0.40036]
[1777377844941,42.79,76192.65,0.0,-0.99636,1e-05,0.39532]
[1777377848751,42.79,76197.86,0.0,-0.99633,1e-05,0.39891]
[1777377851773,42.79,76191.46,0.0,-0.99637,1e-05,0.3945]
[1777377854794,42.79,76186.36,0.0,-0.99641,1e-05,0.39101]
[1777377859829,42.79,76185.0,0.0,-0.99642,1e-05,0.39009]
[1777377864863,42.79,76187.44,0.0,-0.9964,1e-05,0.39175]
[1777377869898,42.79,76185.28,0.0,-0.99641,1e-05,0.39028]
[1777377872920,42.79,76173.67,0.0,-0.99651,1e-05,0.38112]
[1777377875942,42.79,76166.87,0.0,-0.99655,1e-05,0.37661]
[1777377878962,42.79,76172.73,0.0,-0.99651,1e-05,0.3805]
[1777377880976,42.79,76179.31,0.0,-0.99647,1e-05,0.3849]
[1777377885223,42.79,76169.67,0.0,-0.99653,1e-05,0.37846]
[1777377887018,42.79,76169.57,0.0,-0.99653,1e-05,0.3784]
[1777377892055,42.79,76173.16,0.0,-0.99651,1e-05,0.38078]
[1777377895293,42.79,76175.1,0.0,-0.9965,1e-05,0.38208]
[1777377901118,42.79,76170.43,0.0,-0.99653,1e-05,0.37897]
[1777377906152,42.79,76169.33,0.0,-0.99654,1e-05,0.37824]
[1777377911188,42.79,76166.78,0.0,-0.99655,1e-05,0.37655]
[1777377916223,42.79,76166.87,0.0,-0.99655,1e-05,0.37661]
[1777377921257,42.79,76166.24,0.0,-0.99656,1e-05,0.3762]
[1777377926293,42.79,76167.34,0.0,-0.99655,1e-05,0.37692]
[1777377931328,42.79,76171.31,0.0,-0.99653,1e-05,0.37823]
[1777377933346,42.79,76184.85,0.0,-0.99644,1e-05,0.38729]
[1777377934352,42.79,76190.33,0.0,-0.9964,1e-05,0.39101]
[1777377935575,42.79,76189.7,0.0,-0.99641,1e-05,0.39058]
[1777377938381,42.79,76187.24,0.0,-0.99643,1e-05,0.38891]
[1777377943416,42.79,76193.05,0.0,-0.99639,1e-05,0.39287]
[1777377947447,42.79,76199.05,0.0,-0.99634,1e-05,0.39699]
[1777377948453,42.79,76208.08,0.0,-0.99628,1e-05,0.40327]
[1777377949459,42.79,76209.63,0.0,-0.99627,1e-05,0.40435]
[1777377954493,42.79,76211.01,0.0,-0.99626,1e-05,0.40532]
[1777377957514,42.79,76216.61,0.0,-0.99622,1e-05,0.40928]
[1777377959530,42.79,76221.81,0.0,-0.99618,1e-05,0.41297]
[1777377962551,42.79,76228.58,0.0,-0.99613,1e-05,0.41783]
[1777377964565,42.79,76222.1,0.0,-0.99618,1e-05,0.41318]
[1777377965789,42.79,76219.49,0.0,-0.9962,1e-05,0.41132]
[1777377971615,42.79,76225.89,0.0,-0.99615,1e-05,0.4159]
[1777377976650,42.79,76226.38,0.0,-0.99615,1e-05,0.41625]
[1777377981685,42.79,76228.77,0.0,-0.99613,1e-05,0.41797]
[1777377984705,42.79,76233.87,0.0,-0.99609,1e-05,0.42166]
[1777377989741,42.79,76233.82,0.0,-0.99609,1e-05,0.42163]
[1777377994778,42.79,76227.97,0.0,-0.99615,1e-05,0.41597]
[1777377995998,42.79,76228.15,0.0,-0.99615,1e-05,0.4161]
[1777377998810,42.79,76233.46,0.0,-0.99611,1e-05,0.41993]
[1777377999817,42.79,76241.22,0.0,-0.99605,1e-05,0.42559]
[1777378004847,42.79,76232.29,0.0,-0.99612,1e-05,0.41909]
[1777378009882,42.79,76228.59,0.0,-0.99614,1e-05,0.41642]
[1777378011895,42.79,76218.63,0.0,-0.99622,1e-05,0.4093]
[1777378012906,42.79,76211.08,0.0,-0.99627,1e-05,0.40398]
[1777378017937,42.79,76206.36,0.0,-0.9963,1e-05,0.40068]
[1777378022972,42.79,76207.61,0.0,-0.9963,1e-05,0.40155]
[1777378028012,42.79,76215.24,0.0,-0.99624,1e-05,0.40691]
[1777378033044,42.79,76216.15,0.0,-0.99623,1e-05,0.40755]
[1777378038078,42.79,76211.61,0.0,-0.99627,1e-05,0.40435]
[1777378040093,42.79,76200.75,0.0,-0.99634,1e-05,0.39679]
[1777378041099,42.79,76195.05,0.0,-0.99638,1e-05,0.39288]
[1777378042107,42.79,76182.7,0.0,-0.99647,1e-05,0.3845]
[1777378043115,42.79,76176.17,0.0,-0.99651,1e-05,0.38013]
[1777378048148,42.79,76172.38,0.0,-0.99654,1e-05,0.37762]
[1777378053183,42.79,76170.58,0.0,-0.99656,1e-05,0.37511]
[1777378058219,42.79,76169.21,0.0,-0.99657,1e-05,0.37421]
[1777378061240,42.79,76161.64,0.0,-0.99662,1e-05,0.36927]
[1777378063253,42.79,76171.65,0.0,-0.99656,1e-05,0.37582]
[1777378064260,42.79,76170.96,0.0,-0.99656,1e-05,0.37536]
[1777378069296,42.79,76170.16,0.0,-0.99657,1e-05,0.37483]
[1777378072318,42.79,76164.78,0.0,-0.9966,1e-05,0.37131]
[1777378077352,42.79,76164.4,0.0,-0.9966,1e-05,0.37106]
[1777378082386,42.79,76163.03,0.0,-0.99661,1e-05,0.37017]
[1777378087421,42.79,76162.63,0.0,-0.99662,1e-05,0.36991]
[1777378092456,42.79,76162.9,0.0,-0.99661,1e-05,0.37008]
[1777378097496,42.79,76164.9,0.0,-0.9966,1e-05,0.37139]
[1777378102526,42.79,76172.26,0.0,-0.99655,1e-05,0.37622]
[1777378103540,42.79,76176.58,0.0,-0.99652,1e-05,0.37908]
[1777378104541,42.79,76182.48,0.0,-0.99648,1e-05,0.38301]
[1777378105547,42.79,76184.57,0.0,-0.99647,1e-05,0.38442]
[1777378110582,42.79,76183.81,0.0,-0.99647,1e-05,0.3839]
[1777378115618,42.79,76186.29,0.0,-0.99647,1e-05,0.38423]
[1777378118644,42.79,76192.24,0.0,-0.99643,1e-05,0.38825]
[1777378119646,42.79,76206.56,0.0,-0.99633,1e-05,0.39806]
[1777378120652,42.79,76212.34,0.0,-0.99629,1e-05,0.40208]
[1777378121660,42.79,76218.37,0.0,-0.99624,1e-05,0.40632]
[1777378122666,42.79,76222.3,0.0,-0.99621,1e-05,0.40909]
[1777378127702,42.79,76225.74,0.0,-0.99619,1e-05,0.41154]
[1777378131732,42.79,76231.43,0.0,-0.99615,1e-05,0.41561]
[1777378136989,42.79,76231.56,0.0,-0.99615,1e-05,0.41571]
[1777378142812,42.79,76233.01,0.0,-0.99614,1e-05,0.41675]
[1777378145832,42.79,76227.42,0.0,-0.99618,1e-05,0.41274]
[1777378150868,42.79,76230.28,0.0,-0.99616,1e-05,0.41479]
[1777378155903,42.79,76228.9,0.0,-0.99617,1e-05,0.4138]
[1777378158924,42.79,76223.03,0.0,-0.99621,1e-05,0.40961]
[1777378159934,42.79,76217.42,0.0,-0.99625,1e-05,0.40565]
[1777378160938,42.79,76217.42,0.0,-0.99625,1e-05,0.40565]
[1777378165974,42.79,76207.33,0.0,-0.99632,1e-05,0.3986]
[1777378171010,42.79,76207.51,0.0,-0.99633,1e-05,0.39734]
[1777378176045,42.79,76208.1,0.0,-0.99633,1e-05,0.39775]
[1777378177269,42.79,76202.05,0.0,-0.99637,1e-05,0.39358]
[1777378182090,42.79,76190.61,0.0,-0.99645,1e-05,0.3858]
[1777378183097,42.79,76185.5,0.0,-0.99649,1e-05,0.38236]
[1777378184104,42.79,76184.39,0.0,-0.99649,1e-05,0.38162]
[1777378189139,42.79,76191.32,0.0,-0.99645,1e-05,0.38628]
[1777378190146,42.79,76198.63,0.0,-0.9964,1e-05,0.39124]
[1777378195180,42.79,76198.2,0.0,-0.9964,1e-05,0.39095]
[1777378200216,42.79,76193.85,0.0,-0.99643,1e-05,0.38799]
[1777378203237,42.79,76188.53,0.0,-0.99647,1e-05,0.3844]
[1777378208272,42.79,76189.13,0.0,-0.99646,1e-05,0.3848]
[1777378213310,42.79,76190.42,0.0,-0.99645,1e-05,0.38567]
[1777378214317,42.79,76185.04,0.0,-0.99649,1e-05,0.38205]
[1777378216331,42.79,76179.94,0.0,-0.99652,1e-05,0.37866]
[1777378221365,42.79,76173.34,0.0,-0.99657,1e-05,0.37429]
[1777378222372,42.79,76166.01,0.0,-0.99662,1e-05,0.3695]
[1777378223380,42.79,76162.59,0.0,-0.99664,1e-05,0.36729]
[1777378227620,42.79,76162.49,0.0,-0.99664,1e-05,0.36722]
[1777378233450,42.79,76163.35,0.0,-0.99665,1e-05,0.36648]
[1777378238484,42.79,76167.04,0.0,-0.99662,1e-05,0.36887]
[1777378243519,42.79,76171.14,0.0,-0.99659,1e-05,0.37154]
[1777378246540,42.79,76176.05,0.0,-0.99656,1e-05,0.37476]
[1777378249562,42.79,76181.66,0.0,-0.99652,1e-05,0.37847]
[1777378253590,42.79,76190.31,0.0,-0.99647,1e-05,0.38425]
[1777378254597,42.79,76193.32,0.0,-0.99644,1e-05,0.38628]
[1777378259632,42.79,76198.91,0.0,-0.99641,1e-05,0.39007]
[1777378262658,42.79,76202.78,0.0,-0.99638,1e-05,0.39272]
[1777378267904,42.79,76200.84,0.0,-0.99639,1e-05,0.39139]
[1777378273730,42.79,76206.58,0.0,-0.99635,1e-05,0.39533]
[1777378278765,42.79,76208.5,0.0,-0.99634,1e-05,0.39665]
[1777378283800,42.79,76211.85,0.0,-0.99632,1e-05,0.39897]
[1777378288836,42.79,76212.68,0.0,-0.99631,1e-05,0.39955]
[1777378293869,42.79,76217.75,0.0,-0.99629,1e-05,0.4017]
[1777378298114,42.79,76229.45,0.0,-0.9962,1e-05,0.40995]
[1777378299912,42.79,76229.6,0.0,-0.9962,1e-05,0.41005]
[1777378302933,42.79,76242.18,0.0,-0.99611,1e-05,0.41908]
[1777378303939,42.79,76252.47,0.0,-0.99603,1e-05,0.4266]
[1777378304946,42.79,76255.57,0.0,-0.99601,1e-05,0.42888]
[1777378309982,42.79,76253.55,0.0,-0.99602,1e-05,0.42739]
[1777378313004,42.79,76247.83,0.0,-0.99607,1e-05,0.42319]
[1777378318254,42.79,76250.18,0.0,-0.99605,1e-05,0.42491]
[1777378324081,42.79,76248.51,0.0,-0.99606,1e-05,0.42369]
[1777378325088,42.79,76238.35,0.0,-0.99614,1e-05,0.41632]
[1777378326102,42.79,76232.35,0.0,-0.99618,1e-05,0.41201]
[1777378327103,42.79,76229.62,0.0,-0.9962,1e-05,0.41007]
[1777378332138,42.79,76226.49,0.0,-0.99622,1e-05,0.40785]
[1777378337178,42.79,76227.22,0.0,-0.99622,1e-05,0.40836]
[1777378338404,42.79,76274.66,0.0,-0.99586,1e-05,0.44319]
[1777378339196,42.79,76274.66,0.0,-0.99586,1e-05,0.44319]
[1777378340197,42.79,76283.11,0.0,-0.99579,1e-05,0.44965]
[1777378341210,42.79,76268.19,0.0,-0.99591,1e-05,0.4383]
[1777378342214,42.79,76253.7,0.0,-0.99602,1e-05,0.4275]
[1777378343219,42.79,76247.55,0.0,-0.99607,1e-05,0.42299]
[1777378344227,42.79,76241.31,0.0,-0.99611,1e-05,0.41845]
[1777378349262,42.79,76241.2,0.0,-0.99611,1e-05,0.41837]
[1777378354297,42.79,76241.2,0.0,-0.99613,1e-05,0.41694]
[1777378359332,42.79,76245.62,0.0,-0.99609,1e-05,0.42014]
[1777378364366,42.79,76247.59,0.0,-0.99608,1e-05,0.42158]
[1777378366381,42.79,76253.54,0.0,-0.99604,1e-05,0.42593]
[1777378369402,42.79,76262.64,0.0,-0.99597,1e-05,0.43266]
[1777378370430,42.79,76270.96,0.0,-0.9959,1e-05,0.4389]
[1777378371417,42.79,76272.46,0.0,-0.99589,1e-05,0.44003]
[1777378373430,42.79,76274.24,0.0,-0.99588,1e-05,0.44138]
[1777378378465,42.79,76272.02,0.0,-0.99589,1e-05,0.4397]
[1777378383500,42.79,76266.31,0.0,-0.99594,1e-05,0.4354]
[1777378388762,42.79,76270.21,0.0,-0.99591,1e-05,0.43833]
[1777378391558,42.79,76272.6,0.0,-0.99589,1e-05,0.44013]
[1777378396592,42.79,76268.45,0.0,-0.99592,1e-05,0.43701]
[1777378401626,42.79,76270.64,0.0,-0.9959,1e-05,0.43866]
[1777378406661,42.79,76271.57,0.0,-0.9959,1e-05,0.43936]
[1777378411697,42.79,76272.0,0.0,-0.99591,1e-05,0.43819]
[1777378416732,42.79,76273.61,0.0,-0.99589,1e-05,0.43941]
[1777378418973,42.79,76259.77,0.0,-0.996,1e-05,0.42906]
[1777378419753,42.79,76259.77,0.0,-0.996,1e-05,0.42906]
[1777378420759,42.79,76257.55,0.0,-0.99602,1e-05,0.42742]
[1777378425797,42.79,76257.78,0.0,-0.99602,1e-05,0.42759]
[1777378429042,42.79,76246.78,0.0,-0.9961,1e-05,0.41955]
[1777378429823,42.79,76246.78,0.0,-0.9961,1e-05,0.41955]
[1777378430830,42.79,76246.24,0.0,-0.9961,1e-05,0.41915]
[1777378435865,42.79,76242.52,0.0,-0.99613,1e-05,0.41646]
[1777378439117,42.79,76249.39,0.0,-0.99608,1e-05,0.42144]
[1777378440901,42.79,76244.38,0.0,-0.99612,1e-05,0.41781]
[1777378441909,42.79,76243.8,0.0,-0.99612,1e-05,0.41739]
[1777378446943,42.79,76244.67,0.0,-0.99611,1e-05,0.41802]
[1777378451979,42.79,76240.87,0.0,-0.99614,1e-05,0.41528]
[1777378457014,42.79,76240.41,0.0,-0.99615,1e-05,0.41494]
[1777378462050,42.79,76239.29,0.0,-0.99615,1e-05,0.41414]
[1777378467087,42.79,76238.43,0.0,-0.99616,1e-05,0.41352]
[1777378468092,42.79,76231.47,0.0,-0.99621,1e-05,0.40856]
[1777378469329,42.79,76228.43,0.0,-0.99623,1e-05,0.40641]
[1777378475141,42.79,76231.09,0.0,-0.99623,1e-05,0.40688]
[1777378480175,42.79,76230.28,0.0,-0.99623,1e-05,0.40631]
[1777378485210,42.79,76234.31,0.0,-0.9962,1e-05,0.40916]
[1777378490245,42.79,76234.79,0.0,-0.9962,1e-05,0.40951]
[1777378494276,42.79,76242.74,0.0,-0.99614,1e-05,0.41519]
[1777378495283,42.79,76245.57,0.0,-0.99612,1e-05,0.41723]
[1777378500328,42.79,76242.08,0.0,-0.99615,1e-05,0.41472]
[1777378505355,42.79,76243.6,0.0,-0.99614,1e-05,0.41581]
[1777378510388,42.79,76245.98,0.0,-0.99612,1e-05,0.41753]
[1777378512403,42.79,76251.46,0.0,-0.99608,1e-05,0.42151]
[1777378517437,42.79,76251.8,0.0,-0.99607,1e-05,0.42176]
[1777378522473,42.79,76250.23,0.0,-0.99609,1e-05,0.42061]
[1777378527507,42.79,76249.63,0.0,-0.99609,1e-05,0.42018]
[1777378532542,42.79,76247.6,0.0,-0.99612,1e-05,0.41727]
[1777378537578,42.79,76245.61,0.0,-0.99613,1e-05,0.41583]
[1777378542612,42.79,76246.81,0.0,-0.99613,1e-05,0.4167]
[1777378547648,42.79,76247.94,0.0,-0.99612,1e-05,0.41751]
[1777378552682,42.79,76249.05,0.0,-0.99611,1e-05,0.41832]
[1777378557725,42.79,76250.31,0.0,-0.9961,1e-05,0.41923]
[1777378562758,42.79,76247.02,0.0,-0.99612,1e-05,0.41685]
[1777378565780,42.79,76241.59,0.0,-0.99616,1e-05,0.41294]
[1777378570814,42.79,76242.26,0.0,-0.99616,1e-05,0.41342]
[1777378575849,42.79,76241.31,0.0,-0.99617,1e-05,0.41274]
[1777378580884,42.79,76240.98,0.0,-0.99617,1e-05,0.4125]
[1777378585920,42.79,76238.22,0.0,-0.99619,1e-05,0.41053]
[1777378590955,42.79,76234.53,0.0,-0.99622,1e-05,0.40791]
[1777378595990,42.79,76232.71,0.0,-0.99624,1e-05,0.40522]
[1777378600242,42.79,76222.16,0.0,-0.99632,1e-05,0.39783]
[1777378602032,42.79,76220.26,0.0,-0.99633,1e-05,0.39652]
[1777378604046,42.79,76212.85,0.0,-0.99638,1e-05,0.39141]
[1777378605053,42.79,76212.37,0.0,-0.99639,1e-05,0.39109]
[1777378607067,42.79,76217.98,0.0,-0.99635,1e-05,0.39494]
[1777378610315,42.79,76225.8,0.0,-0.99629,1e-05,0.40037]
[1777378612101,42.79,76226.43,0.0,-0.99629,1e-05,0.40081]
[1777378614116,42.79,76234.69,0.0,-0.99623,1e-05,0.40661]
[1777378619151,42.79,76230.98,0.0,-0.99625,1e-05,0.404]
[1777378624189,42.79,76226.27,0.0,-0.99629,1e-05,0.40069]
[1777378629226,42.79,76229.95,0.0,-0.99626,1e-05,0.40327]
[1777378634262,42.79,76230.87,0.0,-0.99625,1e-05,0.40392]
[1777378639297,42.79,76234.56,0.0,-0.99623,1e-05,0.40652]
[1777378640528,42.79,76242.06,0.0,-0.99617,1e-05,0.41186]
[1777378643325,42.79,76236.88,0.0,-0.99621,1e-05,0.40817]
[1777378644331,42.79,76235.83,0.0,-0.99622,1e-05,0.40742]
[1777378647352,42.79,76240.91,0.0,-0.99618,1e-05,0.41103]
[1777378652388,42.79,76242.17,0.0,-0.99619,1e-05,0.41051]
[1777378657423,42.79,76244.11,0.0,-0.99617,1e-05,0.4119]
[1777378662458,42.79,76245.85,0.0,-0.99616,1e-05,0.41315]
[1777378667492,42.79,76245.35,0.0,-0.99616,1e-05,0.41279]
[1777378668500,42.79,76235.97,0.0,-0.99623,1e-05,0.40611]
[1777378669507,42.79,76227.99,0.0,-0.99629,1e-05,0.4005]
[1777378670742,42.79,76227.67,0.0,-0.99629,1e-05,0.40028]
[1777378676555,42.79,76226.35,0.0,-0.9963,1e-05,0.39936]
[1777378681591,42.79,76228.85,0.0,-0.99628,1e-05,0.4011]
[1777378686626,42.79,76228.34,0.0,-0.99629,1e-05,0.40075]
[1777378691661,42.79,76227.86,0.0,-0.99629,1e-05,0.40041]
[1777378695689,42.79,76221.15,0.0,-0.99634,1e-05,0.39575]
[1777378700725,42.79,76219.0,0.0,-0.99635,1e-05,0.39427]
[1777378705759,42.79,76214.79,0.0,-0.99638,1e-05,0.39137]
[1777378709787,42.79,76206.68,0.0,-0.99644,1e-05,0.38585]
[1777378714825,42.79,76208.21,0.0,-0.99644,1e-05,0.38553]
[1777378719860,42.79,76212.45,0.0,-0.99641,1e-05,0.38841]
[1777378724895,42.79,76215.15,0.0,-0.99639,1e-05,0.39025]
[1777378729929,42.79,76214.82,0.0,-0.99639,1e-05,0.39003]
[1777378734965,42.79,76215.88,0.0,-0.99639,1e-05,0.39075]
[1777378740001,42.79,76215.79,0.0,-0.99639,1e-05,0.39069]
[1777378741238,42.79,76200.68,0.0,-0.99649,1e-05,0.38047]
[1777378743028,42.79,76184.87,0.0,-0.9966,1e-05,0.37002]
[1777378744031,42.79,76179.94,0.0,-0.99663,1e-05,0.36682]
[1777378745038,42.79,76177.14,0.0,-0.99665,1e-05,0.36501]
[1777378747051,42.79,76169.07,0.0,-0.9967,1e-05,0.35983]
[1777378748059,42.79,76166.92,0.0,-0.99671,1e-05,0.35846]
[1777378749066,42.79,76159.14,0.0,-0.99676,1e-05,0.35355]
[1777378750072,42.79,76154.84,0.0,-0.99679,1e-05,0.35086]
[1777378752086,42.79,76156.49,0.0,-0.99678,1e-05,0.35189]
[1777378753093,42.79,76163.66,0.0,-0.99674,1e-05,0.3564]
[1777378754101,42.79,76160.19,0.0,-0.99676,1e-05,0.35421]
[1777378759136,42.79,76160.71,0.0,-0.99675,1e-05,0.35453]
[1777378764170,42.79,76159.68,0.0,-0.99676,1e-05,0.35389]
[1777378769210,42.79,76161.39,0.0,-0.99675,1e-05,0.35496]
[1777378774244,42.79,76163.1,0.0,-0.99675,1e-05,0.35477]
[1777378778272,42.79,76155.66,0.0,-0.9968,1e-05,0.35011]
[1777378780286,42.79,76152.24,0.0,-0.99682,1e-05,0.34798]
[1777378781528,42.79,76146.01,0.0,-0.99686,1e-05,0.34414]
[1777378783307,42.79,76142.91,0.0,-0.99688,1e-05,0.34224]
[1777378785321,42.79,76150.21,0.0,-0.99683,1e-05,0.34673]
[1777378787335,42.79,76154.75,0.0,-0.9968,1e-05,0.34954]
[1777378789349,42.79,76165.91,0.0,-0.99673,1e-05,0.35654]
[1777378790358,42.79,76168.32,0.0,-0.99672,1e-05,0.35807]
[1777378795392,42.79,76168.85,0.0,-0.99671,1e-05,0.35841]
[1777378800428,42.79,76166.51,0.0,-0.99673,1e-05,0.35692]
[1777378805463,42.79,76167.89,0.0,-0.99672,1e-05,0.3578]
[1777378810498,42.79,76168.78,0.0,-0.99671,1e-05,0.35836]
[1777378815536,42.79,76167.14,0.0,-0.99672,1e-05,0.35732]
[1777378817563,42.79,76173.66,0.0,-0.99668,1e-05,0.36147]
[1777378819595,42.79,76192.06,0.0,-0.99656,1e-05,0.37342]
[1777378820596,42.79,76230.51,0.0,-0.9963,1e-05,0.39948]
[1777378821837,42.79,76258.58,0.0,-0.99609,1e-05,0.41947]
[1777378822649,42.79,76258.58,0.0,-0.99609,1e-05,0.41947]
[1777378823637,42.79,76253.0,0.0,-0.99613,1e-05,0.41543]
[1777378824643,42.79,76245.08,0.0,-0.99619,1e-05,0.40975]
[1777378825653,42.79,76244.01,0.0,-0.9962,1e-05,0.40899]
[1777378826657,42.79,76237.52,0.0,-0.99624,1e-05,0.40439]
[1777378827661,42.79,76228.5,0.0,-0.99631,1e-05,0.39808]
[1777378828669,42.79,76228.39,0.0,-0.99631,1e-05,0.398]
[1777378830685,42.79,76236.08,0.0,-0.99626,1e-05,0.40338]
[1777378831911,42.79,76238.94,0.0,-0.99625,1e-05,0.40399]
[1777378836738,42.79,76248.93,0.0,-0.99617,1e-05,0.41108]
[1777378837742,42.79,76285.43,0.0,-0.9959,1e-05,0.43789]
[1777378838749,42.79,76310.34,0.0,-0.9957,1e-05,0.45703]
[1777378839760,42.79,76311.96,0.0,-0.99568,1e-05,0.4583]
[1777378840765,42.79,76301.52,0.0,-0.99577,1e-05,0.45017]
[1777378842003,42.79,76310.29,0.0,-0.9957,1e-05,0.45699]
[1777378843785,42.79,76285.16,0.0,-0.9959,1e-05,0.43769]
[1777378844791,42.79,76283.02,0.0,-0.99592,1e-05,0.43607]
[1777378845800,42.79,76273.99,0.0,-0.99599,1e-05,0.42933]
[1777378846812,42.79,76284.03,0.0,-0.99591,1e-05,0.43683]
[1777378847822,42.79,76295.58,0.0,-0.99582,1e-05,0.4456]
[1777378848820,42.79,76301.49,0.0,-0.99577,1e-05,0.45015]
[1777378849828,42.79,76295.12,0.0,-0.99582,1e-05,0.44525]
[1777378851849,42.79,76286.12,0.0,-0.99589,1e-05,0.43841]
[1777378852855,42.79,76269.72,0.0,-0.99602,1e-05,0.42617]
[1777378856886,42.79,76263.16,0.0,-0.99607,1e-05,0.42136]
[1777378858899,42.79,76247.93,0.0,-0.99618,1e-05,0.41036]
[1777378863933,42.79,76241.54,0.0,-0.99623,1e-05,0.40582]
[1777378868979,42.79,76249.48,0.0,-0.99617,1e-05,0.41147]
[1777378870986,42.79,76263.3,0.0,-0.99607,1e-05,0.42146]
[1777378871991,42.79,76271.85,0.0,-0.996,1e-05,0.42774]
[1777378877025,42.79,76272.59,0.0,-0.996,1e-05,0.42829]
[1777378880050,42.79,76277.59,0.0,-0.99596,1e-05,0.43201]
[1777378882064,42.79,76282.83,0.0,-0.99592,1e-05,0.43593]
[1777378885083,42.79,76287.04,0.0,-0.99588,1e-05,0.43911]
[1777378889120,42.79,76290.68,0.0,-0.99586,1e-05,0.44187]
[1777378892369,42.79,76281.81,0.0,-0.99594,1e-05,0.43368]
[1777378893140,42.79,76281.81,0.0,-0.99594,1e-05,0.43368]
[1777378898175,42.79,76275.14,0.0,-0.99599,1e-05,0.42871]
[1777378900192,42.79,76271.47,0.0,-0.99602,1e-05,0.426]
[1777378905223,42.79,76269.56,0.0,-0.99603,1e-05,0.42459]
[1777378908243,42.79,76264.74,0.0,-0.99607,1e-05,0.42106]
[1777378913279,42.79,76264.66,0.0,-0.99607,1e-05,0.421]
[1777378917307,42.79,76259.08,0.0,-0.99611,1e-05,0.41695]
[1777378919320,42.79,76256.7,0.0,-0.99613,1e-05,0.41523]
[1777378921338,42.79,76245.76,0.0,-0.99621,1e-05,0.4074]
[1777378922590,42.79,76200.22,0.0,-0.99653,1e-05,0.37616]
[1777378923349,42.79,76200.22,0.0,-0.99653,1e-05,0.37616]
[1777378924357,42.79,76193.29,0.0,-0.99658,1e-05,0.37159]
[1777378925364,42.79,76197.22,0.0,-0.99655,1e-05,0.37417]
[1777378928385,42.79,76181.59,0.0,-0.99665,1e-05,0.36398]
[1777378929391,42.79,76181.03,0.0,-0.99666,1e-05,0.36362]
[1777378934511,42.79,76184.73,0.0,-0.99663,1e-05,0.36601]
[1777378936449,42.79,76192.57,0.0,-0.99658,1e-05,0.37111]
[1777378937458,42.79,76197.9,0.0,-0.99655,1e-05,0.37462]
[1777378939471,42.79,76201.08,0.0,-0.99652,1e-05,0.37673]
[1777378944511,42.79,76204.52,0.0,-0.9965,1e-05,0.37901]
[1777378945514,42.79,76218.99,0.0,-0.9964,1e-05,0.38877]
[1777378946521,42.79,76226.91,0.0,-0.99635,1e-05,0.39421]
[1777378947529,42.79,76224.87,0.0,-0.99636,1e-05,0.3928]
[1777378950549,42.79,76234.18,0.0,-0.99629,1e-05,0.39925]
[1777378951557,42.79,76233.9,0.0,-0.99631,1e-05,0.39766]
[1777378955584,42.79,76226.11,0.0,-0.99636,1e-05,0.39228]
[1777378956591,42.79,76221.91,0.0,-0.99639,1e-05,0.3894]
[1777378960619,42.79,76231.06,0.0,-0.99633,1e-05,0.39569]
[1777378962903,42.79,76230.15,0.0,-0.99634,1e-05,0.39506]
[1777378968675,42.79,76233.33,0.0,-0.99631,1e-05,0.39727]
[1777378973715,42.79,76231.33,0.0,-0.99633,1e-05,0.39588]
[1777378978752,42.79,76232.34,0.0,-0.99632,1e-05,0.39658]
[1777378983783,42.79,76228.38,0.0,-0.99635,1e-05,0.39384]
[1777378985797,42.79,76221.39,0.0,-0.9964,1e-05,0.38905]
[1777378988819,42.79,76229.78,0.0,-0.99634,1e-05,0.39481]
[1777378989826,42.79,76230.62,0.0,-0.99633,1e-05,0.39539]
[1777378994864,42.79,76231.63,0.0,-0.99633,1e-05,0.39609]
[1777378999896,42.79,76226.9,0.0,-0.99636,1e-05,0.39282]
[1777379004931,42.79,76228.69,0.0,-0.99635,1e-05,0.39405]
[1777379009966,42.79,76225.78,0.0,-0.99637,1e-05,0.39205]
[1777379015002,42.79,76226.45,0.0,-0.99637,1e-05,0.39114]
[1777379018023,42.79,76235.4,0.0,-0.99631,1e-05,0.39732]
[1777379019031,42.79,76236.46,0.0,-0.9963,1e-05,0.39805]
[1777379024066,42.79,76240.87,0.0,-0.99627,1e-05,0.40113]
[1777379029100,42.79,76239.98,0.0,-0.99628,1e-05,0.40051]
[1777379034136,42.79,76240.16,0.0,-0.99628,1e-05,0.40064]
[1777379036154,42.79,76234.15,0.0,-0.99632,1e-05,0.39645]
[1777379041185,42.79,76236.81,0.0,-0.9963,1e-05,0.3983]
[1777379046220,42.79,76238.29,0.0,-0.99629,1e-05,0.39933]
[1777379051254,42.79,76234.35,0.0,-0.99632,1e-05,0.39659]
[1777379056290,42.79,76233.53,0.0,-0.99632,1e-05,0.39602]
[1777379061325,42.79,76233.51,0.0,-0.99632,1e-05,0.396]
[1777379066359,42.79,76234.51,0.0,-0.99632,1e-05,0.3967]
[1777379071394,42.79,76234.77,0.0,-0.99633,1e-05,0.39549]
[1777379073683,42.79,76223.78,0.0,-0.99641,1e-05,0.38794]
[1777379075423,42.79,76219.77,0.0,-0.99643,1e-05,0.38522]
[1777379077437,42.79,76219.58,0.0,-0.99643,1e-05,0.38509]
[1777379082472,42.79,76220.97,0.0,-0.99643,1e-05,0.38603]
[1777379087507,42.79,76222.31,0.0,-0.99642,1e-05,0.38694]
[1777379092542,42.79,76224.71,0.0,-0.9964,1e-05,0.38857]
[1777379097577,42.79,76219.76,0.0,-0.99643,1e-05,0.38521]
[1777379099867,42.79,76210.47,0.0,-0.9965,1e-05,0.37896]
[1777379103620,42.79,76203.01,0.0,-0.99655,1e-05,0.37401]
[1777379108654,42.79,76203.68,0.0,-0.99654,1e-05,0.37445]
[1777379113690,42.79,76204.35,0.0,-0.99654,1e-05,0.37489]
[1777379115704,42.79,76186.66,0.0,-0.99666,1e-05,0.36335]
[1777379116715,42.79,76177.13,0.0,-0.99672,1e-05,0.35725]
[1777379117726,42.79,76173.97,0.0,-0.99674,1e-05,0.35525]
[1777379121747,42.79,76170.18,0.0,-0.99676,1e-05,0.35286]
[1777379126781,42.79,76171.43,0.0,-0.99675,1e-05,0.35365]
[1777379131817,42.79,76166.61,0.0,-0.9968,1e-05,0.34936]
[1777379136852,42.79,76167.11,0.0,-0.99679,1e-05,0.34967]
[1777379137859,42.79,76172.2,0.0,-0.99676,1e-05,0.35286]
[1777379138866,42.79,76174.87,0.0,-0.99674,1e-05,0.35454]
[1777379143900,42.79,76170.53,0.0,-0.99677,1e-05,0.35181]
[1777379148936,42.79,76170.34,0.0,-0.99677,1e-05,0.35169]
[1777379153972,42.79,76170.39,0.0,-0.99677,1e-05,0.35172]
[1777379154978,42.79,76176.59,0.0,-0.99673,1e-05,0.35563]
[1777379155986,42.79,76174.7,0.0,-0.99675,1e-05,0.35443]
[1777379161302,42.79,76169.26,0.0,-0.99678,1e-05,0.35102]
[1777379164043,42.79,76167.8,0.0,-0.99679,1e-05,0.3501]
[1777379169078,42.79,76165.29,0.0,-0.99681,1e-05,0.34854]
[1777379174113,42.79,76166.66,0.0,-0.9968,1e-05,0.34939]
[1777379179148,42.79,76167.22,0.0,-0.99679,1e-05,0.34974]
[1777379184182,42.79,76166.78,0.0,-0.9968,1e-05,0.34947]
[1777379190234,42.79,76166.79,0.0,-0.9968,1e-05,0.34947]
[1777379195260,42.79,76166.94,0.0,-0.99681,1e-05,0.34831]
[1777379199288,42.79,76177.56,0.0,-0.99674,1e-05,0.35496]
[1777379200298,42.79,76177.47,0.0,-0.99674,1e-05,0.3549]
[1777379205333,42.79,76178.66,0.0,-0.99673,1e-05,0.35566]
[1777379208362,42.79,76183.8,0.0,-0.9967,1e-05,0.35892]
[1777379210376,42.79,76183.28,0.0,-0.9967,1e-05,0.35859]
[1777379215410,42.79,76182.78,0.0,-0.99671,1e-05,0.35827]
[1777379220445,42.79,76183.4,0.0,-0.9967,1e-05,0.35867]
[1777379225481,42.79,76181.01,0.0,-0.99672,1e-05,0.35715]
[1777379230516,42.79,76184.81,0.0,-0.99669,1e-05,0.35957]
[1777379235551,42.79,76182.7,0.0,-0.99671,1e-05,0.35822]
[1777379240585,42.79,76185.61,0.0,-0.99669,1e-05,0.36008]
[1777379245621,42.79,76187.33,0.0,-0.99668,1e-05,0.36118]
[1777379251933,42.79,76189.47,0.0,-0.99667,1e-05,0.36126]
[1777379258712,42.79,76190.32,0.0,-0.99667,1e-05,0.3618]
[1777379259719,42.79,76196.26,0.0,-0.99663,1e-05,0.36563]
[1777379260726,42.79,76200.69,0.0,-0.9966,1e-05,0.36852]
[1777379263747,42.79,76202.82,0.0,-0.99659,1e-05,0.36991]
[1777379266767,42.79,76196.25,0.0,-0.99663,1e-05,0.36563]
[1777379272074,42.79,76196.22,0.0,-0.99663,1e-05,0.36561]
[1777379277845,42.79,76197.06,0.0,-0.99662,1e-05,0.36615]
[1777379282880,42.79,76193.96,0.0,-0.99664,1e-05,0.36415]
[1777379287918,42.79,76197.44,0.0,-0.99662,1e-05,0.3664]
[1777379292949,42.79,76197.37,0.0,-0.99662,1e-05,0.36635]
[1777379297985,42.79,76197.83,0.0,-0.99662,1e-05,0.36665]
[1777379303019,42.79,76200.27,0.0,-0.9966,1e-05,0.36824]
[1777379308057,42.79,76203.83,0.0,-0.99658,1e-05,0.37057]
[1777379313090,42.79,76206.96,0.0,-0.99657,1e-05,0.3713]
[1777379318125,42.79,76205.22,0.0,-0.99658,1e-05,0.37016]
[1777379323161,42.79,76202.18,0.0,-0.9966,1e-05,0.36817]
[1777379325175,42.79,76196.2,0.0,-0.99664,1e-05,0.36429]
[1777379330210,42.79,76197.65,0.0,-0.99663,1e-05,0.36523]
[1777379335245,42.79,76202.71,0.0,-0.9966,1e-05,0.36852]
[1777379340279,42.79,76204.08,0.0,-0.99659,1e-05,0.36941]
[1777379345320,42.79,76203.92,0.0,-0.99659,1e-05,0.36931]
[1777379351356,42.79,76201.42,0.0,-0.99661,1e-05,0.36767]
[1777379356391,42.79,76201.24,0.0,-0.99661,1e-05,0.36756]
[1777379361426,42.79,76199.39,0.0,-0.99662,1e-05,0.36635]
[1777379366462,42.79,76203.31,0.0,-0.99659,1e-05,0.36891]
[1777379371503,42.79,76202.95,0.0,-0.99661,1e-05,0.36736]
[1777379376537,42.79,76201.52,0.0,-0.99662,1e-05,0.36643]
[1777379381571,42.79,76202.41,0.0,-0.99661,1e-05,0.367]
[1777379386606,42.79,76200.5,0.0,-0.99662,1e-05,0.36576]
[1777379389627,42.79,76206.63,0.0,-0.99658,1e-05,0.36976]
[1777379391641,42.79,76207.38,0.0,-0.99658,1e-05,0.37025]
[1777379396677,42.79,76206.79,0.0,-0.99658,1e-05,0.36986]
[1777379401714,42.79,76206.0,0.0,-0.99659,1e-05,0.36935]
[1777379405741,42.79,76196.41,0.0,-0.99665,1e-05,0.36312]
[1777379406747,42.79,76191.15,0.0,-0.99669,1e-05,0.35974]
[1777379407754,42.79,76188.61,0.0,-0.9967,1e-05,0.35812]
[1777379410775,42.79,76193.66,0.0,-0.99667,1e-05,0.36135]
[1777379411782,42.79,76187.88,0.0,-0.99671,1e-05,0.35765]
[1777379413057,42.79,76189.25,0.0,-0.9967,1e-05,0.35852]
[1777379418833,42.79,76183.94,0.0,-0.99673,1e-05,0.35515]
[1777379419838,42.79,76176.45,0.0,-0.99678,1e-05,0.35044]
[1777379420845,42.79,76175.22,0.0,-0.99679,1e-05,0.34967]
[1777379425880,42.79,76177.41,0.0,-0.99677,1e-05,0.35104]
[1777379430915,42.79,76177.23,0.0,-0.99678,1e-05,0.35093]
[1777379435951,42.79,76179.73,0.0,-0.99677,1e-05,0.35122]
[1777379437966,42.79,76180.06,0.0,-0.99677,1e-05,0.35143]
[1777379443266,42.79,76173.77,0.0,-0.99681,1e-05,0.3475]
[1777379449040,42.79,76175.71,0.0,-0.9968,1e-05,0.34871]
[1777379454075,42.79,76176.57,0.0,-0.99679,1e-05,0.34925]
[1777379459111,42.79,76174.74,0.0,-0.9968,1e-05,0.34811]
[1777379464146,42.79,76173.81,0.0,-0.99681,1e-05,0.34753]
[1777379469181,42.79,76176.5,0.0,-0.99679,1e-05,0.3492]
[1777379473476,42.79,76170.3,0.0,-0.99683,1e-05,0.34535]
[1777379475225,42.79,76163.46,0.0,-0.99687,1e-05,0.34115]
[1777379476233,42.79,76159.61,0.0,-0.9969,1e-05,0.3388]
[1777379480260,42.79,76160.61,0.0,-0.99689,1e-05,0.33941]
[1777379485293,42.79,76163.48,0.0,-0.99687,1e-05,0.34116]
[1777379490329,42.79,76166.63,0.0,-0.99685,1e-05,0.34309]
[1777379493617,42.79,76159.09,0.0,-0.99691,1e-05,0.33725]
[1777379499393,42.79,76161.53,0.0,-0.9969,1e-05,0.33873]
[1777379504429,42.79,76161.22,0.0,-0.9969,1e-05,0.33854]
[1777379506444,42.79,76166.82,0.0,-0.99686,1e-05,0.34196]
[1777379508459,42.79,76171.96,0.0,-0.99683,1e-05,0.34512]
[1777379510472,42.79,76183.85,0.0,-0.99676,1e-05,0.35253]
[1777379511479,42.79,76188.38,0.0,-0.99673,1e-05,0.35539]
[1777379513492,42.79,76188.39,0.0,-0.99673,1e-05,0.3554]
[1777379518529,42.79,76189.31,0.0,-0.99672,1e-05,0.35598]
[1777379523563,42.79,76190.62,0.0,-0.99671,1e-05,0.35682]
[1777379528597,42.79,76190.31,0.0,-0.99671,1e-05,0.35662]
[1777379533633,42.79,76188.3,0.0,-0.99673,1e-05,0.35534]
[1777379536656,42.79,76179.91,0.0,-0.99678,1e-05,0.35006]
[1777379538669,42.79,76186.04,0.0,-0.99674,1e-05,0.35391]
[1777379543705,42.79,76184.37,0.0,-0.99675,1e-05,0.35286]
[1777379548738,42.79,76181.55,0.0,-0.99677,1e-05,0.35109]
[1777379552767,42.79,76176.39,0.0,-0.99681,1e-05,0.34661]
[1777379557801,42.79,76177.07,0.0,-0.99681,1e-05,0.34703]
[1777379562836,42.79,76175.22,0.0,-0.99682,1e-05,0.34588]
[1777379567872,42.79,76175.27,0.0,-0.99682,1e-05,0.34591]
[1777379572907,42.79,76175.04,0.0,-0.99682,1e-05,0.34577]
[1777379577943,42.79,76174.06,0.0,-0.99683,1e-05,0.34516]
[1777379580964,42.79,76175.71,0.0,-0.99682,1e-05,0.34618]
[1777379582977,42.79,76173.12,0.0,-0.99684,1e-05,0.34458]
[1777379588016,42.79,76175.0,0.0,-0.99682,1e-05,0.34574]
[1777379593054,42.79,76171.92,0.0,-0.99684,1e-05,0.34384]
[1777379598087,42.79,76173.14,0.0,-0.99684,1e-05,0.34459]
[1777379604387,42.79,76172.11,0.0,-0.99684,1e-05,0.34396]
[1777379609164,42.79,76187.43,0.0,-0.99674,1e-05,0.35351]
[1777379610171,42.79,76193.75,0.0,-0.9967,1e-05,0.35752]
[1777379611177,42.79,76192.71,0.0,-0.99672,1e-05,0.35557]
[1777379614459,42.79,76192.38,0.0,-0.99672,1e-05,0.35536]
[1777379618227,42.79,76197.68,0.0,-0.99669,1e-05,0.35873]
[1777379623263,42.79,76198.07,0.0,-0.99669,1e-05,0.35898]
[1777379628297,42.79,76198.87,0.0,-0.99668,1e-05,0.35949]
[1777379633333,42.79,76200.59,0.0,-0.99667,1e-05,0.36059]
[1777379634599,42.79,76215.39,0.0,-0.99657,1e-05,0.3702]
[1777379635345,42.79,76215.39,0.0,-0.99657,1e-05,0.3702]
[1777379636352,42.79,76216.27,0.0,-0.99657,1e-05,0.37078]
[1777379638367,42.79,76208.73,0.0,-0.99662,1e-05,0.36585]
[1777379639374,42.79,76208.99,0.0,-0.99662,1e-05,0.36602]
[1777379642396,42.79,76202.42,0.0,-0.99666,1e-05,0.36177]
[1777379643403,42.79,76195.37,0.0,-0.99671,1e-05,0.35726]
[1777379644669,42.79,76193.77,0.0,-0.99672,1e-05,0.35624]
[1777379650452,42.79,76188.88,0.0,-0.99675,1e-05,0.35314]
[1777379655486,42.79,76186.71,0.0,-0.99676,1e-05,0.35178]
[1777379658507,42.79,76180.93,0.0,-0.9968,1e-05,0.34816]
[1777379660521,42.79,76175.3,0.0,-0.99683,1e-05,0.34467]
[1777379665556,42.79,76174.81,0.0,-0.99684,1e-05,0.34437]
[1777379670592,42.79,76185.16,0.0,-0.99677,1e-05,0.35081]
[1777379671598,42.79,76191.91,0.0,-0.99674,1e-05,0.35377]
[1777379672604,42.79,76190.27,0.0,-0.99675,1e-05,0.35274]
[1777379677639,42.79,76191.3,0.0,-0.99674,1e-05,0.35339]
[1777379682675,42.79,76192.33,0.0,-0.99674,1e-05,0.35404]
[1777379684689,42.79,76201.11,0.0,-0.99668,1e-05,0.35963]
[1777379685697,42.79,76206.54,0.0,-0.99664,1e-05,0.36312]
[1777379686704,42.79,76211.0,0.0,-0.99661,1e-05,0.36601]
[1777379688722,42.79,76226.92,0.0,-0.99651,1e-05,0.37649]
[1777379689729,42.79,76233.32,0.0,-0.99646,1e-05,0.38078]
[1777379690745,42.79,76237.27,0.0,-0.99644,1e-05,0.38344]
[1777379692752,42.79,76241.57,0.0,-0.99641,1e-05,0.38636]
[1777379697786,42.79,76239.21,0.0,-0.99642,1e-05,0.38476]
[1777379702822,42.79,76240.32,0.0,-0.99641,1e-05,0.38551]
[1777379707857,42.79,76241.34,0.0,-0.99641,1e-05,0.38621]
[1777379712893,42.79,76243.05,0.0,-0.9964,1e-05,0.38737]
[1777379714907,42.79,76230.91,0.0,-0.99648,1e-05,0.37916]
[1777379715914,42.79,76228.74,0.0,-0.99649,1e-05,0.37771]
[1777379717927,42.79,76223.06,0.0,-0.99653,1e-05,0.37393]
[1777379719942,42.79,76224.24,0.0,-0.99653,1e-05,0.37471]
[1777379724977,42.79,76228.37,0.0,-0.9965,1e-05,0.37746]
[1777379730012,42.79,76229.04,0.0,-0.99649,1e-05,0.37791]
[1777379732026,42.79,76237.77,0.0,-0.99644,1e-05,0.38242]
[1777379733036,42.79,76244.4,0.0,-0.9964,1e-05,0.38692]
[1777379734040,42.79,76243.74,0.0,-0.9964,1e-05,0.38647]
[1777379735308,42.79,76244.5,0.0,-0.9964,1e-05,0.38699]
[1777379741089,42.79,76247.17,0.0,-0.99638,1e-05,0.38881]
[1777379746123,42.79,76250.4,0.0,-0.99636,1e-05,0.39103]
[1777379751158,42.79,76250.55,0.0,-0.99635,1e-05,0.39113]
[1777379756199,42.79,76249.29,0.0,-0.99636,1e-05,0.39027]
[1777379759221,42.79,76254.39,0.0,-0.99633,1e-05,0.39379]
[1777379764256,42.79,76253.68,0.0,-0.99633,1e-05,0.39329]
[1777379769291,42.79,76252.25,0.0,-0.99634,1e-05,0.39231]
[1777379774327,42.79,76254.95,0.0,-0.99632,1e-05,0.39417]
[1777379775588,42.79,76261.14,0.0,-0.99628,1e-05,0.39849]
[1777379777348,42.79,76259.94,0.0,-0.99629,1e-05,0.39765]
[1777379782383,42.79,76258.28,0.0,-0.9963,1e-05,0.39649]
[1777379785658,42.79,76263.38,0.0,-0.99626,1e-05,0.40006]
[1777379789432,42.79,76257.96,0.0,-0.9963,1e-05,0.39627]
[1777379790439,42.79,76251.51,0.0,-0.99635,1e-05,0.3918]
[1777379791447,42.79,76250.37,0.0,-0.99637,1e-05,0.38962]
[1777379793468,42.79,76244.47,0.0,-0.99641,1e-05,0.38559]
[1777379794472,42.79,76233.22,0.0,-0.99649,1e-05,0.378]
[1777379795728,42.79,76229.98,0.0,-0.99651,1e-05,0.37584]
[1777379796487,42.79,76229.98,0.0,-0.99651,1e-05,0.37584]
[1777379799525,42.79,76220.89,0.0,-0.99657,1e-05,0.36983]
[1777379800530,42.79,76205.87,0.0,-0.99667,1e-05,0.36008]
[1777379801536,42.79,76201.18,0.0,-0.9967,1e-05,0.35708]
[1777379806572,42.79,76203.75,0.0,-0.99669,1e-05,0.35872]
[1777379811606,42.79,76204.65,0.0,-0.99668,1e-05,0.35929]
[1777379816642,42.79,76205.96,0.0,-0.99667,1e-05,0.36013]
[1777379821676,42.79,76206.84,0.0,-0.99667,1e-05,0.3607]
[1777379822685,42.79,76212.54,0.0,-0.99663,1e-05,0.36438]
[1777379823691,42.79,76216.36,0.0,-0.9966,1e-05,0.36686]
[1777379825941,42.79,76206.78,0.0,-0.99667,1e-05,0.36066]
[1777379827720,42.79,76206.69,0.0,-0.99667,1e-05,0.3606]
[1777379828728,42.79,76212.4,0.0,-0.99663,1e-05,0.36429]
[1777379829734,42.79,76212.67,0.0,-0.99663,1e-05,0.36446]
[1777379834769,42.79,76212.44,0.0,-0.99663,1e-05,0.36431]
[1777379837790,42.79,76216.18,0.0,-0.9966,1e-05,0.36674]
[1777379842827,42.79,76215.25,0.0,-0.99661,1e-05,0.36614]
[1777379847860,42.79,76215.37,0.0,-0.99661,1e-05,0.36622]
[1777379852895,42.79,76214.91,0.0,-0.99662,1e-05,0.3646]
[1777379856923,42.79,76209.8,0.0,-0.99666,1e-05,0.3613]
[1777379861958,42.79,76208.75,0.0,-0.99666,1e-05,0.36062]
[1777379866994,42.79,76215.14,0.0,-0.99662,1e-05,0.36475]
[1777379871021,42.79,76222.95,0.0,-0.99657,1e-05,0.36985]
[1777379872028,42.79,76227.65,0.0,-0.99654,1e-05,0.37295]
[1777379875050,42.79,76238.31,0.0,-0.99647,1e-05,0.38006]
[1777379876057,42.79,76246.78,0.0,-0.99641,1e-05,0.38579]
[1777379877064,42.79,76246.17,0.0,-0.99641,1e-05,0.38537]
[1777379882099,42.79,76244.49,0.0,-0.99642,1e-05,0.38423]
[1777379884112,42.79,76235.19,0.0,-0.99649,1e-05,0.37796]
[1777379885120,42.79,76234.32,0.0,-0.99649,1e-05,0.37738]
[1777379890154,42.79,76235.39,0.0,-0.99649,1e-05,0.3781]
[1777379895190,42.79,76240.25,0.0,-0.99645,1e-05,0.38136]
[1777379900225,42.79,76256.55,0.0,-0.99634,1e-05,0.39249]
[1777379901232,42.79,76264.9,0.0,-0.99628,1e-05,0.3983]
[1777379902239,42.79,76263.88,0.0,-0.99629,1e-05,0.39759]
[1777379907275,42.79,76262.66,0.0,-0.99629,1e-05,0.39674]
[1777379912309,42.79,76266.84,0.0,-0.99628,1e-05,0.39825]
[1777379917344,42.79,76265.08,0.0,-0.99629,1e-05,0.39702]
[1777379920367,42.79,76259.15,0.0,-0.99633,1e-05,0.3929]
[1777379922380,42.79,76255.63,0.0,-0.99636,1e-05,0.39047]
[1777379927414,42.79,76254.21,0.0,-0.99637,1e-05,0.38949]
[1777379931441,42.79,76250.46,0.0,-0.99639,1e-05,0.38692]
[1777379936720,42.79,76237.51,0.0,-0.99648,1e-05,0.37816]
[1777379937484,42.79,76237.75,0.0,-0.99648,1e-05,0.37832]
[1777379942518,42.79,76240.24,0.0,-0.99646,1e-05,0.38]
[1777379947554,42.79,76239.78,0.0,-0.99647,1e-05,0.37969]
[1777379952588,42.79,76242.28,0.0,-0.99645,1e-05,0.38137]
[1777379957625,42.79,76241.49,0.0,-0.99646,1e-05,0.38084]
[1777379962660,42.79,76241.35,0.0,-0.99646,1e-05,0.38074]
[1777379967695,42.79,76241.91,0.0,-0.99645,1e-05,0.38112]
[1777379972730,42.79,76242.4,0.0,-0.99646,1e-05,0.38009]
[1777379977764,42.79,76245.2,0.0,-0.99644,1e-05,0.38198]
[1777379982835,42.79,76246.55,0.0,-0.99643,1e-05,0.38289]
[1777379987858,42.79,76250.57,0.0,-0.99641,1e-05,0.38562]
[1777379992892,42.79,76251.04,0.0,-0.9964,1e-05,0.38594]
[1777379997929,42.79,76251.41,0.0,-0.9964,1e-05,0.38619]
[1777380002963,42.79,76260.65,0.0,-0.99633,1e-05,0.39254]
[1777380003970,42.79,76259.72,0.0,-0.99634,1e-05,0.3919]
[1777380009005,42.79,76263.65,0.0,-0.99631,1e-05,0.39462]
[1777380011018,42.79,76263.73,0.0,-0.99631,1e-05,0.39468]
[1777380016054,42.79,76272.49,0.0,-0.99625,1e-05,0.40081]
[1777380017285,42.79,76279.37,0.0,-0.9962,1e-05,0.40568]
[1777380018070,42.79,76279.37,0.0,-0.9962,1e-05,0.40568]
[1777380023102,42.79,76281.37,0.0,-0.99618,1e-05,0.4071]
[1777380028138,42.79,76281.7,0.0,-0.99618,1e-05,0.40734]
[1777380033173,42.79,76282.06,0.0,-0.99619,1e-05,0.40616]
[1777380038210,42.79,76282.38,0.0,-0.99619,1e-05,0.40639]
[1777380043245,42.79,76282.27,0.0,-0.99619,1e-05,0.40631]
[1777380048280,42.79,76282.2,0.0,-0.99619,1e-05,0.40626]
[1777380053314,42.79,76282.4,0.0,-0.99619,1e-05,0.4064]
[1777380058352,42.79,76282.74,0.0,-0.99619,1e-05,0.40664]
[1777380063387,42.79,76287.61,0.0,-0.99615,1e-05,0.41013]
[1777380068421,42.79,76285.23,0.0,-0.99617,1e-05,0.40842]
[1777380073457,42.79,76292.29,0.0,-0.99611,1e-05,0.4135]
[1777380075473,42.79,76293.22,0.0,-0.99611,1e-05,0.41418]
[1777380080506,42.79,76290.97,0.0,-0.99612,1e-05,0.41255]
[1777380085542,42.79,76289.5,0.0,-0.99614,1e-05,0.41149]
[1777380087775,42.79,76282.88,0.0,-0.99619,1e-05,0.40674]
[1777380089571,42.79,76273.42,0.0,-0.99625,1e-05,0.40004]
[1777380090577,42.79,76270.46,0.0,-0.99628,1e-05,0.39797]
[1777380094605,42.79,76275.47,0.0,-0.99625,1e-05,0.40007]
[1777380099640,42.79,76276.05,0.0,-0.99625,1e-05,0.40048]
[1777380103668,42.79,76269.94,0.0,-0.99629,1e-05,0.39619]
[1777380107915,42.79,76264.75,0.0,-0.99633,1e-05,0.39259]
[1777380113738,42.79,76261.27,0.0,-0.99635,1e-05,0.39018]
[1777380118774,42.79,76258.79,0.0,-0.99637,1e-05,0.38848]
[1777380123809,42.79,76258.97,0.0,-0.99637,1e-05,0.3886]
[1777380128844,42.79,76254.75,0.0,-0.9964,1e-05,0.38572]
[1777380133878,42.79,76254.47,0.0,-0.9964,1e-05,0.38553]
[1777380139921,42.79,76253.33,0.0,-0.99641,1e-05,0.38475]
[1777380144956,42.79,76252.83,0.0,-0.99641,1e-05,0.38441]
[1777380149990,42.79,76252.67,0.0,-0.99642,1e-05,0.3843]
[1777380155028,42.79,76248.64,0.0,-0.99646,1e-05,0.3802]
[1777380157040,42.79,76243.69,0.0,-0.99649,1e-05,0.37688]
[1777380162075,42.79,76237.3,0.0,-0.99653,1e-05,0.37263]
[1777380167137,42.79,76238.0,0.0,-0.99653,1e-05,0.37309]
[1777380172151,42.79,76237.93,0.0,-0.99653,1e-05,0.37304]
[1777380176179,42.79,76243.17,0.0,-0.99649,1e-05,0.37653]
[1777380181216,42.79,76244.71,0.0,-0.99648,1e-05,0.37756]
[1777380186248,42.79,76244.83,0.0,-0.99648,1e-05,0.37764]
[1777380191286,42.79,76245.25,0.0,-0.99648,1e-05,0.37792]
[1777380193298,42.79,76255.15,0.0,-0.99641,1e-05,0.38461]
[1777380194305,42.79,76258.26,0.0,-0.99639,1e-05,0.38673]
[1777380199340,42.79,76255.54,0.0,-0.99641,1e-05,0.38488]
[1777380204375,42.79,76256.47,0.0,-0.9964,1e-05,0.38551]
[1777380209410,42.79,76254.22,0.0,-0.99642,1e-05,0.38398]
[1777380212434,42.79,76259.35,0.0,-0.99639,1e-05,0.3861]
[1777380213441,42.79,76266.79,0.0,-0.99634,1e-05,0.39121]
[1777380214447,42.79,76267.67,0.0,-0.99633,1e-05,0.39181]
[1777380219482,42.79,76271.51,0.0,-0.99631,1e-05,0.39448]
[1777380224518,42.79,76275.64,0.0,-0.99628,1e-05,0.39736]
[1777380227539,42.79,76283.05,0.0,-0.99622,1e-05,0.40258]
[1777380229553,42.79,76286.84,0.0,-0.9962,1e-05,0.40527]
[1777380232574,42.79,76290.19,0.0,-0.99617,1e-05,0.40766]
[1777380237608,42.79,76289.47,0.0,-0.99618,1e-05,0.40714]
[1777380242645,42.79,76288.19,0.0,-0.99619,1e-05,0.40623]
[1777380246673,42.79,76283.8,0.0,-0.99622,1e-05,0.40311]
[1777380251708,42.79,76282.9,0.0,-0.99622,1e-05,0.40247]
[1777380257748,42.79,76286.2,0.0,-0.9962,1e-05,0.40481]
[1777380262784,42.79,76286.12,0.0,-0.9962,1e-05,0.40475]
[1777380267821,42.79,76286.12,0.0,-0.9962,1e-05,0.40475]
[1777380272856,42.79,76286.14,0.0,-0.99621,1e-05,0.40334]
[1777380274869,42.79,76282.14,0.0,-0.99624,1e-05,0.40051]
[1777380279905,42.79,76283.97,0.0,-0.99623,1e-05,0.4018]
[1777380284941,42.79,76285.85,0.0,-0.99622,1e-05,0.40313]
[1777380289976,42.79,76288.18,0.0,-0.9962,1e-05,0.40479]
[1777380295014,42.79,76287.87,0.0,-0.9962,1e-05,0.40457]
[1777380300049,42.79,76284.7,0.0,-0.99622,1e-05,0.40232]
[1777380304078,42.79,76270.3,0.0,-0.99633,1e-05,0.39224]
[1777380309321,42.79,76268.79,0.0,-0.99634,1e-05,0.39119]
[1777380315155,42.79,76267.23,0.0,-0.99635,1e-05,0.39011]
[1777380320190,42.79,76265.5,0.0,-0.99636,1e-05,0.38892]
[1777380325224,42.79,76263.82,0.0,-0.99637,1e-05,0.38777]
[1777380330260,42.79,76263.43,0.0,-0.99638,1e-05,0.3875]
[1777380335295,42.79,76263.78,0.0,-0.99639,1e-05,0.38636]
[1777380339541,42.79,76269.95,0.0,-0.99634,1e-05,0.3906]
[1777380341336,42.79,76276.77,0.0,-0.9963,1e-05,0.39533]
[1777380342344,42.79,76276.18,0.0,-0.9963,1e-05,0.39492]
[1777380347379,42.79,76275.26,0.0,-0.99631,1e-05,0.39428]
[1777380352413,42.79,76276.17,0.0,-0.9963,1e-05,0.39491]
[1777380357449,42.79,76277.81,0.0,-0.99629,1e-05,0.39605]
[1777380362483,42.79,76281.08,0.0,-0.99626,1e-05,0.39834]
[1777380367518,42.79,76280.85,0.0,-0.99627,1e-05,0.39818]
[1777380372553,42.79,76280.82,0.0,-0.99627,1e-05,0.39816]
[1777380374568,42.79,76270.7,0.0,-0.99634,1e-05,0.39111]
[1777380375576,42.79,76272.58,0.0,-0.99633,1e-05,0.39242]
[1777380376583,42.79,76278.39,0.0,-0.99628,1e-05,0.39646]
[1777380377592,42.79,76283.7,0.0,-0.99624,1e-05,0.40019]
[1777380378598,42.79,76282.57,0.0,-0.99625,1e-05,0.39939]
[1777380383633,42.79,76282.94,0.0,-0.99625,1e-05,0.39965]
[1777380388670,42.79,76283.61,0.0,-0.99625,1e-05,0.40012]
[1777380393703,42.79,76284.78,0.0,-0.99625,1e-05,0.39953]
[1777380396724,42.79,76290.86,0.0,-0.99621,1e-05,0.40383]
[1777380397731,42.79,76291.29,0.0,-0.9962,1e-05,0.40413]
[1777380401758,42.79,76300.59,0.0,-0.99613,1e-05,0.41079]
[1777380402767,42.79,76310.03,0.0,-0.99606,1e-05,0.41764]
[1777380403773,42.79,76305.4,0.0,-0.9961,1e-05,0.41427]
[1777380408811,42.79,76305.13,0.0,-0.9961,1e-05,0.41407]
[1777380413843,42.79,76303.7,0.0,-0.99611,1e-05,0.41304]
[1777380418877,42.79,76303.62,0.0,-0.99611,1e-05,0.41298]
[1777380423923,42.79,76305.43,0.0,-0.9961,1e-05,0.41429]
[1777380425928,42.79,76314.8,0.0,-0.99602,1e-05,0.42114]
[1777380430186,42.79,76308.53,0.0,-0.99607,1e-05,0.41655]
[1777380435997,42.79,76308.27,0.0,-0.99607,1e-05,0.41636]
[1777380440256,42.79,76300.46,0.0,-0.99613,1e-05,0.4107]
[1777380441032,42.79,76300.46,0.0,-0.99613,1e-05,0.4107]
[1777380446066,42.79,76300.07,0.0,-0.99614,1e-05,0.41041]
[1777380451101,42.79,76299.91,0.0,-0.99615,1e-05,0.40885]
[1777380456137,42.79,76301.12,0.0,-0.99614,1e-05,0.40972]
[1777380462178,42.79,76300.64,0.0,-0.99615,1e-05,0.40938]
[1777380467215,42.79,76303.63,0.0,-0.99612,1e-05,0.41153]
[1777380470466,42.79,76316.84,0.0,-0.99602,1e-05,0.42117]
[1777380472252,42.79,76317.42,0.0,-0.99602,1e-05,0.42159]
[1777380477289,42.79,76334.3,0.0,-0.99589,1e-05,0.4342]
[1777380478295,42.79,76345.08,0.0,-0.9958,1e-05,0.44241]
[1777380480537,42.79,76338.57,0.0,-0.99585,1e-05,0.43744]
[1777380482324,42.79,76341.04,0.0,-0.99583,1e-05,0.43932]
[1777380484338,42.79,76330.52,0.0,-0.99592,1e-05,0.43135]
[1777380485346,42.79,76344.54,0.0,-0.9958,1e-05,0.442]
[1777380486351,42.79,76349.68,0.0,-0.99576,1e-05,0.44596]
[1777380487361,42.79,76351.32,0.0,-0.99575,1e-05,0.44723]
[1777380489373,42.79,76357.03,0.0,-0.9957,1e-05,0.45167]
[1777380491387,42.79,76361.2,0.0,-0.99567,1e-05,0.45494]
[1777380492394,42.79,76368.75,0.0,-0.9956,1e-05,0.46092]
[1777380493401,42.79,76378.0,0.0,-0.99553,1e-05,0.46833]
[1777380494408,42.79,76381.01,0.0,-0.9955,1e-05,0.47076]
[1777380499445,42.79,76379.89,0.0,-0.99551,1e-05,0.46985]
[1777380503473,42.79,76371.64,0.0,-0.99558,1e-05,0.46322]
[1777380504480,42.79,76368.71,0.0,-0.9956,1e-05,0.46089]
[1777380506493,42.79,76361.83,0.0,-0.99566,1e-05,0.45544]
[1777380509515,42.79,76356.47,0.0,-0.99571,1e-05,0.45124]
[1777380514551,42.79,76352.8,0.0,-0.99575,1e-05,0.44683]
[1777380516564,42.79,76347.58,0.0,-0.99579,1e-05,0.4428]
[1777380518578,42.79,76342.61,0.0,-0.99583,1e-05,0.43899]
[1777380523620,42.79,76347.32,0.0,-0.9958,1e-05,0.4426]
[1777380525631,42.79,76351.05,0.0,-0.99577,1e-05,0.44547]
[1777380530890,42.79,76352.36,0.0,-0.99575,1e-05,0.44649]
[1777380536706,42.79,76356.03,0.0,-0.99572,1e-05,0.44934]
[1777380538720,42.79,76350.92,0.0,-0.99577,1e-05,0.44537]
[1777380540734,42.79,76343.2,0.0,-0.99583,1e-05,0.43944]
[1777380545770,42.79,76340.85,0.0,-0.99585,1e-05,0.43765]
[1777380550804,42.79,76349.59,0.0,-0.99578,1e-05,0.44435]
[1777380551811,42.79,76350.95,0.0,-0.99577,1e-05,0.4454]
[1777380556846,42.79,76351.44,0.0,-0.99576,1e-05,0.44577]
[1777380558861,42.79,76359.51,0.0,-0.9957,1e-05,0.45205]
[1777380561882,42.79,76359.31,0.0,-0.9957,1e-05,0.4519]
[1777380563895,42.79,76353.03,0.0,-0.99575,1e-05,0.44701]
[1777380565910,42.79,76353.66,0.0,-0.99574,1e-05,0.44749]
[1777380571174,42.79,76346.37,0.0,-0.99582,1e-05,0.44033]
[1777380573966,42.79,76343.74,0.0,-0.99584,1e-05,0.43832]
[1777380577994,42.79,76351.93,0.0,-0.99577,1e-05,0.44461]
[1777380579001,42.79,76357.26,0.0,-0.99573,1e-05,0.44874]
[1777380580012,42.79,76356.51,0.0,-0.99573,1e-05,0.44816]
[1777380585044,42.79,76356.13,0.0,-0.99574,1e-05,0.44786]
[1777380590081,42.79,76357.95,0.0,-0.99572,1e-05,0.44928]
[1777380591316,42.79,76364.02,0.0,-0.99567,1e-05,0.45403]
[1777380593101,42.79,76364.95,0.0,-0.99566,1e-05,0.45476]
[1777380598138,42.79,76370.81,0.0,-0.99562,1e-05,0.45939]
[1777380603172,42.79,76368.46,0.0,-0.99564,1e-05,0.45753]
[1777380605186,42.79,76380.29,0.0,-0.99554,1e-05,0.46697]
[1777380606193,42.79,76382.2,0.0,-0.99552,1e-05,0.4685]
[1777380611478,42.79,76383.59,0.0,-0.99551,1e-05,0.46963]
[1777380617270,42.79,76388.84,0.0,-0.99546,1e-05,0.47389]
[1777380620291,42.79,76383.51,0.0,-0.99551,1e-05,0.46956]
[1777380625326,42.79,76384.54,0.0,-0.9955,1e-05,0.4704]
[1777380630361,42.79,76380.8,0.0,-0.99553,1e-05,0.46738]
[1777380636403,42.79,76379.15,0.0,-0.99556,1e-05,0.46445]
[1777380641689,42.79,76382.75,0.0,-0.99553,1e-05,0.46734]
[1777380647480,42.79,76384.05,0.0,-0.99552,1e-05,0.46839]
[1777380652515,42.79,76387.16,0.0,-0.99549,1e-05,0.47091]
[1777380657554,42.79,76382.76,0.0,-0.99553,1e-05,0.46735]
[1777380662588,42.79,76382.58,0.0,-0.99553,1e-05,0.46721]
[1777380665611,42.79,76377.15,0.0,-0.99558,1e-05,0.46285]
[1777380670645,42.79,76375.42,0.0,-0.99559,1e-05,0.46147]
[1777380675680,42.79,76368.81,0.0,-0.99565,1e-05,0.45623]
[1777380680715,42.79,76372.05,0.0,-0.99562,1e-05,0.45879]
[1777380681972,42.79,76365.97,0.0,-0.99567,1e-05,0.45399]
[1777380683735,42.79,76366.49,0.0,-0.99567,1e-05,0.4544]
[1777380688770,42.79,76362.82,0.0,-0.9957,1e-05,0.45152]
[1777380693806,42.79,76360.73,0.0,-0.99573,1e-05,0.44833]
[1777380698841,42.79,76362.67,0.0,-0.99571,1e-05,0.44984]
[1777380702869,42.79,76359.99,0.0,-0.99574,1e-05,0.44775]
[1777380703876,42.79,76359.89,0.0,-0.99574,1e-05,0.44768]
[1777380708911,42.79,76360.94,0.0,-0.99573,1e-05,0.44849]
[1777380713945,42.79,76364.01,0.0,-0.9957,1e-05,0.45089]
[1777380718981,42.79,76364.68,0.0,-0.9957,1e-05,0.45141]
[1777380724015,42.79,76361.16,0.0,-0.99573,1e-05,0.44866]
[1777380729057,42.79,76361.09,0.0,-0.99573,1e-05,0.44861]
[1777380731071,42.79,76355.82,0.0,-0.99577,1e-05,0.44452]
[1777380733089,42.79,76356.32,0.0,-0.99577,1e-05,0.44491]
[1777380738127,42.79,76361.72,0.0,-0.99572,1e-05,0.4491]
[1777380743157,42.79,76360.61,0.0,-0.99573,1e-05,0.44823]
[1777380748192,42.79,76359.97,0.0,-0.99574,1e-05,0.44774]
[1777380753228,42.79,76360.33,0.0,-0.99575,1e-05,0.44646]
[1777380758262,42.79,76355.55,0.0,-0.99579,1e-05,0.44277]
[1777380760277,42.79,76348.61,0.0,-0.99584,1e-05,0.43745]
[1777380765311,42.79,76346.42,0.0,-0.99586,1e-05,0.43579]
[1777380770347,42.79,76344.86,0.0,-0.99587,1e-05,0.4346]
[1777380775382,42.79,76340.47,0.0,-0.99591,1e-05,0.43129]
[1777380780417,42.79,76342.43,0.0,-0.99589,1e-05,0.43276]
[1777380785452,42.79,76342.26,0.0,-0.99589,1e-05,0.43264]
[1777380790487,42.79,76342.9,0.0,-0.99589,1e-05,0.43312]
[1777380795525,42.79,76340.48,0.0,-0.99591,1e-05,0.43129]
[1777380801567,42.79,76340.04,0.0,-0.99591,1e-05,0.43096]
[1777380806602,42.79,76339.97,0.0,-0.99591,1e-05,0.43091]
[1777380811637,42.79,76339.24,0.0,-0.99593,1e-05,0.42885]
[1777380816672,42.79,76340.37,0.0,-0.99592,1e-05,0.4297]
[1777380821707,42.79,76340.85,0.0,-0.99592,1e-05,0.43006]
[1777380826741,42.79,76339.78,0.0,-0.99593,1e-05,0.42926]
[1777380831777,42.79,76340.36,0.0,-0.99592,1e-05,0.42969]
[1777380836813,42.79,76336.47,0.0,-0.99595,1e-05,0.42678]
[1777380838826,42.79,76332.38,0.0,-0.99598,1e-05,0.42373]
[1777380843104,42.79,76338.94,0.0,-0.99593,1e-05,0.42863]
[1777380848895,42.79,76331.96,0.0,-0.99599,1e-05,0.42342]
[1777380853174,42.79,76324.19,0.0,-0.99605,1e-05,0.41769]
[1777380858965,42.79,76319.62,0.0,-0.99608,1e-05,0.41436]
[1777380860980,42.79,76313.83,0.0,-0.99613,1e-05,0.41016]
[1777380866014,42.79,76316.28,0.0,-0.99611,1e-05,0.41193]
[1777380869035,42.79,76322.76,0.0,-0.99606,1e-05,0.41665]
[1777380874072,42.79,76323.6,0.0,-0.99607,1e-05,0.41579]
[1777380879107,42.79,76323.01,0.0,-0.99607,1e-05,0.41536]
[1777380884142,42.79,76321.78,0.0,-0.99608,1e-05,0.41446]
[1777380889177,42.79,76321.71,0.0,-0.99608,1e-05,0.41441]
[1777380894212,42.79,76319.82,0.0,-0.99609,1e-05,0.41303]
[1777380899248,42.79,76320.61,0.0,-0.99609,1e-05,0.41361]
[1777380904283,42.79,76321.64,0.0,-0.99608,1e-05,0.41436]
[1777380909318,42.79,76323.35,0.0,-0.99607,1e-05,0.4156]
[1777380914354,42.79,76323.94,0.0,-0.99606,1e-05,0.41604]
[1777380919388,42.79,76325.54,0.0,-0.99605,1e-05,0.41721]
[1777380924422,42.79,76327.35,0.0,-0.99604,1e-05,0.41853]
[1777380929458,42.79,76327.78,0.0,-0.99603,1e-05,0.41885]
[1777380934493,42.79,76328.55,0.0,-0.99604,1e-05,0.41793]
[1777380939528,42.79,76326.93,0.0,-0.99605,1e-05,0.41675]
[1777380944563,42.79,76327.01,0.0,-0.99605,1e-05,0.41681]
[1777380949598,42.79,76326.15,0.0,-0.99606,1e-05,0.41618]
[1777380955639,42.79,76325.51,0.0,-0.99607,1e-05,0.41571]
[1777380960675,42.79,76324.91,0.0,-0.99607,1e-05,0.41527]
[1777380965710,42.79,76325.99,0.0,-0.99606,1e-05,0.41606]
[1777380970745,42.79,76329.0,0.0,-0.99604,1e-05,0.41826]
[1777380975780,42.79,76330.12,0.0,-0.99603,1e-05,0.41909]
[1777380979808,42.79,76339.83,0.0,-0.99595,1e-05,0.42628]
[1777380980815,42.79,76339.77,0.0,-0.99595,1e-05,0.42624]
[1777380984846,42.79,76335.68,0.0,-0.99599,1e-05,0.42319]
[1777380988871,42.79,76329.45,0.0,-0.99603,1e-05,0.4186]
[1777380994179,42.79,76329.65,0.0,-0.99605,1e-05,0.41726]
[1777380999947,42.79,76331.1,0.0,-0.99604,1e-05,0.41832]
[1777381004982,42.79,76331.4,0.0,-0.99603,1e-05,0.41855]
[1777381010018,42.79,76330.92,0.0,-0.99604,1e-05,0.41819]
[1777381015053,42.79,76331.0,0.0,-0.99604,1e-05,0.41825]
[1777381021095,42.79,76329.67,0.0,-0.99605,1e-05,0.41728]
[1777381023109,42.79,76313.77,0.0,-0.99617,1e-05,0.40576]
[1777381024389,42.79,76311.38,0.0,-0.99619,1e-05,0.40405]
[1777381030157,42.79,76309.63,0.0,-0.9962,1e-05,0.4028]
[1777381035192,42.79,76309.68,0.0,-0.9962,1e-05,0.40284]
[1777381040227,42.79,76310.94,0.0,-0.99619,1e-05,0.40373]
[1777381045262,42.79,76310.37,0.0,-0.99619,1e-05,0.40333]
[1777381050299,42.79,76309.92,0.0,-0.9962,1e-05,0.40301]
[1777381055336,42.79,76326.36,0.0,-0.99609,1e-05,0.41338]
[1777381056346,42.79,76338.04,0.0,-0.996,1e-05,0.42196]
[1777381057354,42.79,76328.51,0.0,-0.99607,1e-05,0.41495]
[1777381058361,42.79,76325.36,0.0,-0.99609,1e-05,0.41266]
[1777381063396,42.79,76331.87,0.0,-0.99604,1e-05,0.41741]
[1777381068431,42.79,76334.14,0.0,-0.99603,1e-05,0.41908]
[1777381073465,42.79,76335.76,0.0,-0.99601,1e-05,0.42027]
[1777381078771,42.79,76328.16,0.0,-0.99607,1e-05,0.41469]
[1777381081525,42.79,76327.87,0.0,-0.99607,1e-05,0.41448]
[1777381086556,42.79,76327.03,0.0,-0.99608,1e-05,0.41387]
[1777381091591,42.79,76330.19,0.0,-0.99606,1e-05,0.41618]
[1777381095619,42.79,76335.39,0.0,-0.99602,1e-05,0.42]
[1777381100654,42.79,76335.23,0.0,-0.99602,1e-05,0.41988]
[1777381106697,42.79,76339.3,0.0,-0.99599,1e-05,0.42289]
[1777381111732,42.79,76335.03,0.0,-0.99603,1e-05,0.41825]
[1777381113746,42.79,76335.87,0.0,-0.99603,1e-05,0.41886]
[1777381118780,42.79,76337.22,0.0,-0.99602,1e-05,0.41986]
[1777381123815,42.79,76337.86,0.0,-0.99601,1e-05,0.42033]
[1777381129858,42.79,76339.11,0.0,-0.996,1e-05,0.42125]
[1777381135166,42.79,76332.59,0.0,-0.99605,1e-05,0.41646]
[1777381138922,42.79,76327.71,0.0,-0.99609,1e-05,0.41289]
[1777381143957,42.79,76324.43,0.0,-0.99611,1e-05,0.41051]
[1777381148992,42.79,76320.47,0.0,-0.99614,1e-05,0.40766]
[1777381155306,42.79,76313.58,0.0,-0.9962,1e-05,0.40273]
[1777381161077,42.79,76307.81,0.0,-0.99624,1e-05,0.39864]
[1777381166111,42.79,76306.91,0.0,-0.99625,1e-05,0.398]
[1777381171146,42.79,76304.99,0.0,-0.99627,1e-05,0.39523]
[1777381176232,42.79,76308.43,0.0,-0.99625,1e-05,0.39765]
[1777381177240,42.79,76314.75,0.0,-0.9962,1e-05,0.40212]
[1777381178245,42.79,76315.09,0.0,-0.9962,1e-05,0.40236]
[1777381183280,42.79,76316.27,0.0,-0.99619,1e-05,0.4032]
[1777381188315,42.79,76317.49,0.0,-0.99618,1e-05,0.40407]
[1777381193352,42.79,76320.04,0.0,-0.99616,1e-05,0.4059]
[1777381195588,42.79,76327.94,0.0,-0.9961,1e-05,0.41159]
[1777381196372,42.79,76327.94,0.0,-0.9961,1e-05,0.41159]
[1777381197379,42.79,76336.04,0.0,-0.99604,1e-05,0.4175]
[1777381198385,42.79,76337.19,0.0,-0.99603,1e-05,0.41835]
[1777381203421,42.79,76330.0,0.0,-0.99609,1e-05,0.41309]
[1777381204432,42.79,76327.43,0.0,-0.9961,1e-05,0.41122]
[1777381209465,42.79,76324.53,0.0,-0.99613,1e-05,0.40912]
[1777381210472,42.79,76321.79,0.0,-0.99615,1e-05,0.40715]
[1777381215508,42.79,76322.82,0.0,-0.99614,1e-05,0.40789]
[1777381220552,42.79,76320.96,0.0,-0.99615,1e-05,0.40656]
[1777381225579,42.79,76316.36,0.0,-0.99619,1e-05,0.40326]
[1777381228600,42.79,76314.87,0.0,-0.9962,1e-05,0.4022]
[1777381233634,42.79,76315.41,0.0,-0.99621,1e-05,0.40115]
[1777381238670,42.79,76315.74,0.0,-0.99621,1e-05,0.40138]
[1777381242700,42.79,76321.75,0.0,-0.99616,1e-05,0.40567]
[1777381244711,42.79,76321.02,0.0,-0.99617,1e-05,0.40514]
[1777381249746,42.79,76324.65,0.0,-0.99614,1e-05,0.40775]
[1777381252767,42.79,76331.41,0.0,-0.99609,1e-05,0.41264]
[1777381256010,42.79,76326.22,0.0,-0.99613,1e-05,0.40888]
[1777381258810,42.79,76319.33,0.0,-0.99618,1e-05,0.40394]
[1777381259817,42.79,76318.8,0.0,-0.99618,1e-05,0.40356]
[1777381264851,42.79,76317.65,0.0,-0.99619,1e-05,0.40274]
[1777381269887,42.79,76316.39,0.0,-0.9962,1e-05,0.40184]
[1777381274923,42.79,76322.06,0.0,-0.99616,1e-05,0.40589]
[1777381279958,42.79,76324.66,0.0,-0.99614,1e-05,0.40776]
[1777381280965,42.79,76319.36,0.0,-0.99618,1e-05,0.40396]
[1777381281972,42.79,76316.19,0.0,-0.9962,1e-05,0.4017]
[1777381287007,42.79,76318.16,0.0,-0.99619,1e-05,0.4031]
[1777381292042,42.79,76317.44,0.0,-0.99621,1e-05,0.40115]
[1777381297077,42.79,76317.77,0.0,-0.9962,1e-05,0.40138]
[1777381300100,42.79,76323.41,0.0,-0.99616,1e-05,0.4054]
[1777381305134,42.79,76318.19,0.0,-0.9962,1e-05,0.40168]
[1777381310171,42.79,76314.15,0.0,-0.99623,1e-05,0.39881]
[1777381315205,42.79,76311.9,0.0,-0.99625,1e-05,0.39723]
[1777381318226,42.79,76311.75,0.0,-0.99625,1e-05,0.39712]
[1777381320240,42.79,76311.09,0.0,-0.99625,1e-05,0.39666]
[1777381325276,42.79,76304.05,0.0,-0.99631,1e-05,0.39173]
[1777381326502,42.79,76292.74,0.0,-0.99639,1e-05,0.38393]
[1777381327289,42.79,76292.74,0.0,-0.99639,1e-05,0.38393]
[1777381328296,42.79,76291.14,0.0,-0.9964,1e-05,0.38284]
[1777381333332,42.79,76286.84,0.0,-0.99643,1e-05,0.37991]
[1777381338366,42.79,76285.44,0.0,-0.99644,1e-05,0.37896]
[1777381342394,42.79,76293.08,0.0,-0.99638,1e-05,0.38416]
[1777381343401,42.79,76299.55,0.0,-0.99634,1e-05,0.38861]
[1777381344408,42.79,76300.03,0.0,-0.99633,1e-05,0.38894]
[1777381349443,42.79,76301.56,0.0,-0.99632,1e-05,0.39]
[1777381352465,42.79,76305.75,0.0,-0.99631,1e-05,0.3915]
[1777381358511,42.79,76301.79,0.0,-0.99633,1e-05,0.38875]
[1777381363544,42.79,76301.01,0.0,-0.99634,1e-05,0.38821]
[1777381366565,42.79,76293.42,0.0,-0.99639,1e-05,0.383]
[1777381368579,42.79,76293.52,0.0,-0.99639,1e-05,0.38307]
[1777381373615,42.79,76294.5,0.0,-0.99639,1e-05,0.38374]
[1777381378652,42.79,76295.6,0.0,-0.99638,1e-05,0.38449]
[1777381383686,42.79,76291.78,0.0,-0.99641,1e-05,0.38188]
[1777381387714,42.79,76286.54,0.0,-0.99644,1e-05,0.37833]
[1777381392748,42.79,76282.32,0.0,-0.99647,1e-05,0.37548]
[1777381397784,42.79,76281.88,0.0,-0.99648,1e-05,0.37519]
[1777381402828,42.79,76280.83,0.0,-0.99648,1e-05,0.37449]
[1777381407858,42.79,76280.82,0.0,-0.99648,1e-05,0.37448]
[1777381411885,42.79,76289.46,0.0,-0.99644,1e-05,0.37892]
[1777381413900,42.79,76295.01,0.0,-0.9964,1e-05,0.38269]
[1777381418935,42.79,76282.3,0.0,-0.99649,1e-05,0.3741]
[1777381419943,42.79,76281.71,0.0,-0.99649,1e-05,0.3737]
[1777381424977,42.79,76283.23,0.0,-0.99648,1e-05,0.37472]
[1777381427206,42.79,76286.49,0.0,-0.99646,1e-05,0.37691]
[1777381433033,42.79,76284.79,0.0,-0.99647,1e-05,0.37577]
[1777381438068,42.79,76284.61,0.0,-0.99647,1e-05,0.37565]
[1777381443104,42.79,76280.91,0.0,-0.9965,1e-05,0.37317]
[1777381446124,42.79,76285.92,0.0,-0.99646,1e-05,0.37653]
[1777381451160,42.79,76284.24,0.0,-0.99647,1e-05,0.3754]
[1777381456195,42.79,76282.02,0.0,-0.99649,1e-05,0.37391]
[1777381461229,42.79,76281.63,0.0,-0.99649,1e-05,0.37365]
[1777381466266,42.79,76280.68,0.0,-0.9965,1e-05,0.37302]
[1777381467489,42.79,76286.58,0.0,-0.99646,1e-05,0.37697]
[1777381469286,42.79,76285.69,0.0,-0.99646,1e-05,0.37637]
[1777381474320,42.79,76284.61,0.0,-0.99648,1e-05,0.37428]
[1777381479356,42.79,76284.09,0.0,-0.99649,1e-05,0.37393]
[1777381484391,42.79,76280.72,0.0,-0.99651,1e-05,0.37168]
[1777381489426,42.79,76277.64,0.0,-0.99653,1e-05,0.36963]
[1777381494461,42.79,76276.27,0.0,-0.99654,1e-05,0.36872]
[1777381499496,42.79,76269.47,0.0,-0.99659,1e-05,0.36425]
[1777381500503,42.79,76268.02,0.0,-0.9966,1e-05,0.3633]
[1777381504531,42.79,76256.18,0.0,-0.99668,1e-05,0.35564]
[1777381505538,42.79,76254.75,0.0,-0.99668,1e-05,0.35472]
[1777381507776,42.79,76261.45,0.0,-0.99664,1e-05,0.35903]
[1777381509570,42.79,76264.63,0.0,-0.99662,1e-05,0.36109]
[1777381511579,42.79,76270.84,0.0,-0.99658,1e-05,0.36515]
[1777381516617,42.79,76272.09,0.0,-0.99657,1e-05,0.36597]
[1777381521649,42.79,76273.22,0.0,-0.99656,1e-05,0.36671]
[1777381526686,42.79,76274.5,0.0,-0.99655,1e-05,0.36756]
[1777381529707,42.79,76267.73,0.0,-0.9966,1e-05,0.36311]
[1777381530940,42.79,76261.73,0.0,-0.99664,1e-05,0.35921]
[1777381533735,42.79,76256.05,0.0,-0.99669,1e-05,0.35424]
[1777381536756,42.79,76253.03,0.0,-0.99671,1e-05,0.35231]
[1777381540784,42.79,76259.69,0.0,-0.99666,1e-05,0.35657]
[1777381545824,42.79,76258.51,0.0,-0.99667,1e-05,0.35581]
[1777381550854,42.79,76256.16,0.0,-0.99669,1e-05,0.35431]
[1777381555889,42.79,76255.63,0.0,-0.99669,1e-05,0.35397]
[1777381560924,42.79,76253.28,0.0,-0.99671,1e-05,0.35247]
[1777381565962,42.79,76252.67,0.0,-0.99671,1e-05,0.35208]
[1777381570994,42.79,76251.66,0.0,-0.99672,1e-05,0.35144]
[1777381576029,42.79,76251.78,0.0,-0.99672,1e-05,0.35152]
[1777381581293,42.79,76250.71,0.0,-0.99672,1e-05,0.35084]
[1777381587106,42.79,76242.59,0.0,-0.99678,1e-05,0.34572]
[1777381588113,42.79,76238.91,0.0,-0.9968,1e-05,0.34343]
[1777381593148,42.79,76237.85,0.0,-0.99682,1e-05,0.34149]
[1777381599191,42.79,76238.84,0.0,-0.99681,1e-05,0.3421]
[1777381600197,42.79,76233.61,0.0,-0.99684,1e-05,0.33887]
[1777381601434,42.79,76231.28,0.0,-0.99686,1e-05,0.33743]
[1777381607245,42.79,76232.86,0.0,-0.99685,1e-05,0.3384]
[1777381612280,42.79,76232.89,0.0,-0.99685,1e-05,0.33842]
[1777381617317,42.79,76234.08,0.0,-0.99684,1e-05,0.33916]
[1777381622351,42.79,76234.36,0.0,-0.99684,1e-05,0.33933]
[1777381627387,42.79,76235.24,0.0,-0.99683,1e-05,0.33987]
[1777381632420,42.79,76235.13,0.0,-0.99684,1e-05,0.3398]
[1777381639469,42.79,76236.31,0.0,-0.99683,1e-05,0.34053]
[1777381644505,42.79,76240.59,0.0,-0.9968,1e-05,0.34319]
[1777381649540,42.79,76236.68,0.0,-0.99683,1e-05,0.34076]
[1777381654575,42.79,76236.73,0.0,-0.99684,1e-05,0.33951]
[1777381659609,42.79,76236.93,0.0,-0.99684,1e-05,0.33964]
[1777381664644,42.79,76236.05,0.0,-0.99684,1e-05,0.3391]
[1777381669682,42.79,76237.03,0.0,-0.99683,1e-05,0.3397]
[1777381671946,42.79,76208.01,0.0,-0.99701,1e-05,0.32219]
[1777381672703,42.79,76208.65,0.0,-0.99701,1e-05,0.32257]
[1777381673710,42.79,76218.34,0.0,-0.99695,1e-05,0.32833]
[1777381676737,42.79,76225.89,0.0,-0.9969,1e-05,0.33288]
[1777381682028,42.79,76221.59,0.0,-0.99693,1e-05,0.33029]
[1777381683791,42.79,76203.39,0.0,-0.99704,1e-05,0.31948]
[1777381684797,42.79,76201.15,0.0,-0.99706,1e-05,0.31817]
[1777381686815,42.79,76196.74,0.0,-0.99708,1e-05,0.31561]
[1777381688832,42.79,76186.52,0.0,-0.99714,1e-05,0.30973]
[1777381689836,42.79,76167.6,0.0,-0.99725,1e-05,0.29911]
[1777381692859,42.79,76171.8,0.0,-0.99723,1e-05,0.30144]
[1777381694110,42.79,76164.07,0.0,-0.99727,1e-05,0.29717]
[1777381699905,42.79,76164.27,0.0,-0.99727,1e-05,0.29728]
[1777381701919,42.79,76158.53,0.0,-0.9973,1e-05,0.29413]
[1777381702926,42.79,76150.01,0.0,-0.99735,1e-05,0.28952]
[1777381704940,42.79,76163.74,0.0,-0.99727,1e-05,0.29699]
[1777381705954,42.79,76172.81,0.0,-0.99722,1e-05,0.30201]
[1777381706961,42.79,76182.93,0.0,-0.99716,1e-05,0.30769]
[1777381707968,42.79,76194.77,0.0,-0.99709,1e-05,0.31447]
[1777381711997,42.79,76188.23,0.0,-0.99714,1e-05,0.30952]
[1777381713003,42.79,76184.31,0.0,-0.99716,1e-05,0.30729]
[1777381718043,42.79,76183.82,0.0,-0.99717,1e-05,0.30702]
[1777381720063,42.79,76172.69,0.0,-0.99723,1e-05,0.30078]
[1777381725090,42.79,76168.19,0.0,-0.99726,1e-05,0.29828]
[1777381730125,42.79,76167.23,0.0,-0.99726,1e-05,0.29775]
[1777381735162,42.79,76168.98,0.0,-0.99725,1e-05,0.29872]
[1777381740197,42.79,76163.67,0.0,-0.99728,1e-05,0.2958]
[1777381745232,42.79,76159.71,0.0,-0.9973,1e-05,0.29364]
[1777381750266,42.79,76157.28,0.0,-0.99732,1e-05,0.29232]
[1777381751274,42.79,76151.23,0.0,-0.99735,1e-05,0.28905]
[1777381753527,42.79,76153.27,0.0,-0.99734,1e-05,0.29015]
[1777381759330,42.79,76155.74,0.0,-0.99732,1e-05,0.29148]
[1777381764365,42.79,76157.27,0.0,-0.99732,1e-05,0.29231]
[1777381769401,42.79,76156.82,0.0,-0.99732,1e-05,0.29207]
[1777381774436,42.79,76159.01,0.0,-0.99732,1e-05,0.29211]
[1777381779471,42.79,76154.79,0.0,-0.99734,1e-05,0.28983]
[1777381783745,42.79,76137.86,0.0,-0.99743,1e-05,0.28084]
[1777381785512,42.79,76135.26,0.0,-0.99744,1e-05,0.27948]
[1777381788533,42.79,76116.98,0.0,-0.99754,1e-05,0.27009]
[1777381789540,42.79,76110.34,0.0,-0.99757,1e-05,0.26674]
[1777381791555,42.79,76107.31,0.0,-0.99759,0.0,0.26523]
[1777381792561,42.79,76098.9,0.0,-0.99763,0.0,0.26106]
[1777381796593,42.79,76082.55,0.0,-0.99771,0.0,0.25313]
[1777381797600,42.79,76057.94,0.0,-0.99782,0.0,0.24158]
[1777381798607,42.79,76063.01,0.0,-0.9978,0.0,0.24392]
[1777381799614,42.79,76070.4,0.0,-0.99776,0.0,0.24737]
[1777381800620,42.79,76079.2,0.0,-0.99772,0.0,0.25153]
[1777381801636,42.79,76077.54,0.0,-0.99773,0.0,0.25074]
[1777381802641,42.79,76057.85,0.0,-0.99782,0.0,0.24154]
[1777381803970,42.79,76045.42,0.0,-0.99788,0.0,0.23589]
[1777381805719,42.79,76033.27,0.0,-0.99793,0.0,0.23047]
[1777381806679,42.79,76026.82,0.0,-0.99796,0.0,0.22764]
[1777381810727,42.79,76020.65,0.0,-0.99799,0.0,0.22496]
[1777381811736,42.79,76012.7,0.0,-0.99802,0.0,0.22155]
[1777381812731,42.79,75974.68,0.0,-0.99817,0.0,0.20586]
[1777381814061,42.79,75950.2,0.0,-0.99826,0.0,0.19628]
[1777381814743,42.79,75950.2,0.0,-0.99826,0.0,0.19628]
[1777381815753,42.79,75944.32,0.0,-0.99829,0.0,0.19403]
[1777381817792,42.79,75952.35,0.0,-0.99826,0.0,0.1971]
[1777381818779,42.79,75961.42,0.0,-0.99822,0.0,0.20062]
[1777381819785,42.79,75992.32,0.0,-0.9981,0.0,0.21301]
[1777381820792,42.79,75996.4,0.0,-0.99809,0.0,0.2147]
[1777381821795,42.79,76001.71,0.0,-0.99806,0.0,0.21691]
[1777381822809,42.79,76004.37,0.0,-0.99805,0.0,0.21803]
[1777381825834,42.79,75990.56,0.0,-0.99811,0.0,0.21229]
[1777381826847,42.79,75976.74,0.0,-0.99816,0.0,0.20668]
[1777381827850,42.79,75966.89,0.0,-0.9982,0.0,0.20277]
[1777381828869,42.79,75963.89,0.0,-0.99821,0.0,0.20159]
[1777381831877,42.79,75968.46,0.0,-0.9982,0.0,0.20253]
[1777381832883,42.79,75974.17,0.0,-0.99818,0.0,0.20479]
[1777381834207,42.79,75998.92,0.0,-0.99808,0.0,0.21485]
[1777381834897,42.79,75998.92,0.0,-0.99808,0.0,0.21485]
[1777381835917,42.79,76002.76,0.0,-0.99807,0.0,0.21645]
[1777381840939,42.79,75999.94,0.0,-0.99808,0.0,0.21527]
[1777381844278,42.79,75988.17,0.0,-0.99813,0.0,0.21043]
[1777381844971,42.79,75988.17,0.0,-0.99813,0.0,0.21043]
[1777381845974,42.79,75981.34,0.0,-0.99815,0.0,0.20766]
[1777381846983,42.79,75981.23,0.0,-0.99815,0.0,0.20762]
[1777381850003,42.79,75989.59,0.0,-0.99812,0.0,0.21101]
[1777381852016,42.79,75994.53,0.0,-0.9981,0.0,0.21304]
[1777381854350,42.79,75994.04,0.0,-0.9981,0.0,0.21283]
[1777381857058,42.79,75989.29,0.0,-0.99812,0.0,0.21089]
[1777381862091,42.79,75998.9,0.0,-0.99808,0.0,0.21484]
[1777381863102,42.79,76002.47,0.0,-0.99807,0.0,0.21633]
[1777381865113,42.79,76003.82,0.0,-0.99806,0.0,0.21689]
[1777381867140,42.79,76013.2,0.0,-0.99802,0.0,0.22085]
[1777381868139,42.79,76022.5,0.0,-0.99799,0.0,0.22483]
[1777381869142,42.79,76029.81,0.0,-0.99795,0.0,0.22801]
[1777381870149,42.79,76029.89,0.0,-0.99795,0.0,0.22805]
[1777381872163,42.79,76022.94,0.0,-0.99798,0.0,0.22502]
[1777381873171,42.79,76014.32,0.0,-0.99802,0.0,0.22133]
[1777381874178,42.79,76012.77,0.0,-0.99803,0.0,0.22067]
[1777381876191,42.79,76020.4,0.0,-0.99799,0.0,0.22393]
[1777381878222,42.79,76035.84,0.0,-0.99793,0.0,0.23066]
[1777381879220,42.79,76047.18,0.0,-0.99788,0.0,0.23572]
[1777381880240,42.79,76058.82,0.0,-0.99783,0.0,0.24101]
[1777381881236,42.79,76070.07,0.0,-0.99778,0.0,0.24622]
[1777381882243,42.79,76078.62,0.0,-0.99774,0.0,0.25024]
[1777381883251,42.79,76084.81,0.0,-0.99771,0.0,0.25319]
[1777381884257,42.79,76088.54,0.0,-0.99769,0.0,0.25498]
[1777381887278,42.79,76095.22,0.0,-0.99766,0.0,0.25822]
[1777381892313,42.79,76097.72,0.0,-0.99765,0.0,0.2584]
[1777381897348,42.79,76104.93,0.0,-0.99762,0.0,0.26194]
[1777381898354,42.79,76112.05,0.0,-0.99758,0.0,0.26548]
[1777381899371,42.79,76116.29,0.0,-0.99756,1e-05,0.2676]
[1777381900370,42.79,76126.15,0.0,-0.99751,1e-05,0.2726]
[1777381901378,42.79,76133.86,0.0,-0.99747,1e-05,0.27656]
[1777381902383,42.79,76141.5,0.0,-0.99743,1e-05,0.28054]
[1777381903391,42.79,76151.54,0.0,-0.99738,1e-05,0.28584]
[1777381904401,42.79,76159.87,0.0,-0.99733,1e-05,0.29031]
[1777381905406,42.79,76163.83,0.0,-0.99731,1e-05,0.29245]
[1777381906413,42.79,76165.4,0.0,-0.9973,1e-05,0.2933]
[1777381909442,42.79,76160.22,0.0,-0.99733,1e-05,0.2905]
[1777381912460,42.79,76154.33,0.0,-0.99736,1e-05,0.28733]
[1777381917494,42.79,76159.53,0.0,-0.99733,1e-05,0.29012]
[1777381922532,42.79,76159.88,0.0,-0.99733,1e-05,0.29031]
[1777381923538,42.79,76149.43,0.0,-0.99739,1e-05,0.28472]
[1777381924846,42.79,76128.01,0.0,-0.9975,1e-05,0.27355]
[1777381925551,42.79,76128.14,0.0,-0.9975,1e-05,0.27362]
[1777381928572,42.79,76138.07,0.0,-0.99745,1e-05,0.27875]
[1777381929579,42.79,76147.07,0.0,-0.9974,1e-05,0.28347]
[1777381930587,42.79,76149.11,0.0,-0.99739,1e-05,0.28455]
[1777381933608,42.79,76141.83,0.0,-0.99743,1e-05,0.28071]
[1777381934921,42.79,76135.46,0.0,-0.99746,1e-05,0.27739]
[1777381936629,42.79,76131.58,0.0,-0.99748,1e-05,0.27539]
[1777381938643,42.79,76130.2,0.0,-0.99749,1e-05,0.27467]
[1777381941665,42.79,76133.83,0.0,-0.99747,1e-05,0.27655]
[1777381943678,42.79,76137.64,0.0,-0.99745,1e-05,0.27852]
[1777381946700,42.79,76117.1,0.0,-0.99756,1e-05,0.26801]
[1777381947714,42.79,76107.43,0.0,-0.99761,0.0,0.26318]
[1777381952743,42.79,76107.31,0.0,-0.99762,0.0,0.26207]
[1777381955069,42.79,76107.64,0.0,-0.99761,0.0,0.26223]
[1777381959796,42.79,76099.37,0.0,-0.99765,0.0,0.25817]
[1777381962815,42.79,76094.17,0.0,-0.99768,0.0,0.25565]
[1777381967848,42.79,76096.75,0.0,-0.99767,0.0,0.2569]
[1777381972882,42.79,76092.7,0.0,-0.99769,0.0,0.25494]
[1777381977917,42.79,76089.08,0.0,-0.9977,0.0,0.2532]
[1777381982952,42.79,76084.57,0.0,-0.99773,0.0,0.25104]
[1777381987987,42.79,76085.54,0.0,-0.99772,0.0,0.25151]
[1777381993024,42.79,76080.78,0.0,-0.99774,0.0,0.24925]
[1777381998059,42.79,76077.51,0.0,-0.99776,0.0,0.2477]
[1777382004102,42.79,76079.37,0.0,-0.99775,0.0,0.24858]
[1777382009137,42.79,76085.13,0.0,-0.99772,0.0,0.25131]
[1777382010144,42.79,76090.79,0.0,-0.9977,0.0,0.25402]
[1777382012157,42.79,76096.67,0.0,-0.99768,0.0,0.25583]
[1777382017193,42.79,76103.27,0.0,-0.99764,0.0,0.25904]
[1777382021221,42.79,76110.77,0.0,-0.99761,0.0,0.26273]
[1777382026256,42.79,76111.46,0.0,-0.9976,0.0,0.26307]
[1777382027262,42.79,76106.42,0.0,-0.99763,0.0,0.26058]
[1777382028270,42.79,76099.63,0.0,-0.99766,0.0,0.25726]
[1777382029277,42.79,76098.55,0.0,-0.99767,0.0,0.25674]
[1777382031293,42.79,76093.19,0.0,-0.99769,0.0,0.25415]
[1777382036329,42.79,76097.78,0.0,-0.99767,0.0,0.25636]
[1777382041361,42.79,76094.9,0.0,-0.99769,0.0,0.25497]
[1777382046396,42.79,76091.95,0.0,-0.9977,0.0,0.25355]
[1777382051431,42.79,76087.42,0.0,-0.99772,0.0,0.25139]
[1777382056466,42.79,76089.39,0.0,-0.99771,0.0,0.25233]
[1777382061505,42.79,76085.19,0.0,-0.99773,0.0,0.25032]
[1777382062508,42.79,76070.26,0.0,-0.9978,0.0,0.24332]
[1777382063515,42.79,76064.62,0.0,-0.99783,0.0,0.24072]
[1777382064523,42.79,76063.54,0.0,-0.99783,0.0,0.24023]
[1777382069564,42.79,76058.36,0.0,-0.99785,0.0,0.23787]
[1777382072581,42.79,76064.2,0.0,-0.99784,0.0,0.23955]
[1777382077615,42.79,76071.01,0.0,-0.99781,0.0,0.24268]
[1777382079630,42.79,76076.74,0.0,-0.99778,0.0,0.24534]
[1777382080637,42.79,76082.75,0.0,-0.99775,0.0,0.24816]
[1777382081643,42.79,76084.99,0.0,-0.99774,0.0,0.24922]
[1777382085987,42.79,76092.48,0.0,-0.99771,0.0,0.25278]
[1777382088697,42.79,76099.93,0.0,-0.99767,0.0,0.25638]
[1777382093732,42.79,76101.01,0.0,-0.99766,0.0,0.2569]
[1777382096057,42.79,76106.6,0.0,-0.99764,0.0,0.25963]
[1777382099774,42.79,76112.36,0.0,-0.99761,0.0,0.26246]
[1777382102797,42.79,76117.2,0.0,-0.99759,0.0,0.26487]
[1777382103802,42.79,76109.78,0.0,-0.99762,0.0,0.26119]
[1777382108840,42.79,76106.98,0.0,-0.99764,0.0,0.25981]
[1777382109844,42.79,76101.45,0.0,-0.99766,0.0,0.25711]
[1777382110852,42.79,76101.46,0.0,-0.99766,0.0,0.25712]
[1777382113874,42.79,76108.48,0.0,-0.99763,0.0,0.26055]
[1777382116202,42.79,76106.56,0.0,-0.99764,0.0,0.25961]
[1777382118907,42.79,76100.64,0.0,-0.99767,0.0,0.25672]
[1777382120922,42.79,76096.1,0.0,-0.99769,0.0,0.25452]
[1777382124951,42.79,76086.74,0.0,-0.99773,0.0,0.25005]
[1777382126273,42.79,76074.01,0.0,-0.99779,0.0,0.24407]
[1777382127971,42.79,76073.82,0.0,-0.99779,0.0,0.24398]
[1777382133006,42.79,76062.47,0.0,-0.99785,0.0,0.23778]
[1777382134014,42.79,76058.6,0.0,-0.99787,0.0,0.23603]
[1777382136343,42.79,76055.37,0.0,-0.99789,0.0,0.23458]
[1777382140055,42.79,76047.43,0.0,-0.99792,0.0,0.23104]
[1777382141063,42.79,76042.35,0.0,-0.99794,0.0,0.2288]
[1777382143076,42.79,76043.36,0.0,-0.99794,0.0,0.22924]
[1777382146414,42.79,76030.34,0.0,-0.99799,0.0,0.22357]
[1777382148112,42.79,76023.27,0.0,-0.99802,0.0,0.22055]
[1777382149119,42.79,76023.43,0.0,-0.99802,0.0,0.22061]
[1777382150126,42.79,76020.46,0.0,-0.99803,0.0,0.21935]
[1777382153148,42.79,76013.69,0.0,-0.99806,0.0,0.2165]
[1777382155477,42.79,76004.78,0.0,-0.9981,0.0,0.2128]
[1777382156487,42.79,76008.72,0.0,-0.99808,0.0,0.21443]
[1777382159189,42.79,76015.77,0.0,-0.99805,0.0,0.21738]
[1777382161204,42.79,76019.74,0.0,-0.99804,0.0,0.21905]
[1777382162211,42.79,76009.92,0.0,-0.99808,0.0,0.21493]
[1777382163222,42.79,76002.91,0.0,-0.99811,0.0,0.21203]
[1777382165235,42.79,76000.56,0.0,-0.99812,0.0,0.21107]
[1777382169262,42.79,76007.28,0.0,-0.99809,0.0,0.21383]
[1777382170266,42.79,76007.48,0.0,-0.99809,0.0,0.21392]
[1777382174294,42.79,76002.53,0.0,-0.99811,0.0,0.21188]
[1777382179334,42.79,76000.15,0.0,-0.99812,0.0,0.2109]
[1777382184365,42.79,76011.01,0.0,-0.99807,0.0,0.21538]
[1777382185372,42.79,76013.74,0.0,-0.99806,0.0,0.21652]
[1777382186694,42.79,76024.43,0.0,-0.99802,0.0,0.22104]
[1777382188393,42.79,76025.15,0.0,-0.99802,0.0,0.22135]
[1777382193428,42.79,76026.84,0.0,-0.99802,0.0,0.22115]
[1777382194435,42.79,76033.1,0.0,-0.99799,0.0,0.22383]
[1777382195442,42.79,76031.53,0.0,-0.998,0.0,0.22316]
[1777382200478,42.79,76022.24,0.0,-0.99804,0.0,0.21919]
[1777382201484,42.79,76018.42,0.0,-0.99805,0.0,0.21758]
[1777382203499,42.79,76017.0,0.0,-0.99806,0.0,0.21698]
[1777382205514,42.79,76022.22,0.0,-0.99804,0.0,0.21918]
[1777382210549,42.79,76024.56,0.0,-0.99803,0.0,0.22018]
[1777382211554,42.79,76029.97,0.0,-0.998,0.0,0.22249]
[1777382213569,42.79,76024.4,0.0,-0.99803,0.0,0.22011]
[1777382216590,42.79,76020.0,0.0,-0.99804,0.0,0.21825]
[1777382221626,42.79,76018.59,0.0,-0.99805,0.0,0.21765]
[1777382226660,42.79,76022.75,0.0,-0.99803,0.0,0.21941]
[1777382231694,42.79,76026.55,0.0,-0.99802,0.0,0.22102]
[1777382233709,42.79,76046.24,0.0,-0.99793,0.0,0.22956]
[1777382234717,42.79,76047.59,0.0,-0.99793,0.0,0.23016]
[1777382239751,42.79,76051.87,0.0,-0.99791,0.0,0.23205]
[1777382241765,42.79,76063.17,0.0,-0.99786,0.0,0.23713]
[1777382242772,42.79,76065.7,0.0,-0.99785,0.0,0.23828]
[1777382244785,42.79,76075.85,0.0,-0.9978,0.0,0.24294]
[1777382245793,42.79,76075.99,0.0,-0.9978,0.0,0.243]
[1777382250830,42.79,76076.75,0.0,-0.9978,0.0,0.24336]
[1777382254856,42.79,76068.35,0.0,-0.99784,0.0,0.23851]
[1777382255863,42.79,76058.78,0.0,-0.99789,0.0,0.23418]
[1777382257188,42.79,76057.48,0.0,-0.99789,0.0,0.2336]
[1777382262914,42.79,76056.41,0.0,-0.9979,0.0,0.23312]
[1777382265244,42.79,76061.94,0.0,-0.99787,0.0,0.2356]
[1777382266941,42.79,76064.39,0.0,-0.99786,0.0,0.23671]
[1777382270968,42.79,76069.77,0.0,-0.99784,0.0,0.23916]
[1777382275315,42.79,76074.92,0.0,-0.99781,0.0,0.24152]
[1777382281039,42.79,76075.85,0.0,-0.99781,0.0,0.24195]
[1777382286074,42.79,76076.17,0.0,-0.99781,0.0,0.2421]
[1777382291109,42.79,76077.53,0.0,-0.9978,0.0,0.24272]
[1777382296145,42.79,76077.44,0.0,-0.9978,0.0,0.24268]
[1777382301180,42.79,76080.41,0.0,-0.99779,0.0,0.24406]
[1777382305527,42.79,76085.5,0.0,-0.99777,0.0,0.24644]
[1777382310247,42.79,76093.34,0.0,-0.99773,0.0,0.25014]
[1777382312260,42.79,76100.48,0.0,-0.9977,0.0,0.25253]
[1777382313268,42.79,76101.87,0.0,-0.9977,0.0,0.25319]
[1777382315598,42.79,76108.13,0.0,-0.99767,0.0,0.25622]
[1777382319312,42.79,76109.1,0.0,-0.99766,0.0,0.25669]
[1777382324344,42.79,76110.23,0.0,-0.99766,0.0,0.25724]
[1777382327366,42.79,76115.27,0.0,-0.99763,0.0,0.2597]
[1777382332401,42.79,76112.95,0.0,-0.99764,0.0,0.25857]
[1777382333408,42.79,76107.82,0.0,-0.99767,0.0,0.25607]
[1777382334416,42.79,76101.48,0.0,-0.9977,0.0,0.25301]
[1777382335739,42.79,76102.83,0.0,-0.99769,0.0,0.25366]
[1777382341464,42.79,76106.62,0.0,-0.99767,0.0,0.25549]
[1777382346499,42.79,76103.05,0.0,-0.99769,0.0,0.25376]
[1777382351851,42.79,76098.21,0.0,-0.99771,0.0,0.25144]
[1777382357576,42.79,76101.96,0.0,-0.9977,0.0,0.25324]
[1777382362612,42.79,76101.24,0.0,-0.9977,0.0,0.25289]
[1777382366639,42.79,76106.26,0.0,-0.99768,0.0,0.25531]
[1777382371675,42.79,76109.39,0.0,-0.99767,0.0,0.25579]
[1777382376709,42.79,76114.22,0.0,-0.99765,0.0,0.25814]
[1777382381744,42.79,76119.2,0.0,-0.99762,0.0,0.26059]
[1777382384769,42.79,76113.5,0.0,-0.99765,0.0,0.25779]
[1777382389801,42.79,76110.52,0.0,-0.99766,0.0,0.25634]
[1777382391815,42.79,76109.01,0.0,-0.99767,0.0,0.25561]
[1777382393829,42.79,76103.06,0.0,-0.9977,0.0,0.25274]
[1777382394836,42.79,76096.39,0.0,-0.99773,0.0,0.24956]
[1777382395843,42.79,76093.75,0.0,-0.99775,0.0,0.24831]
[1777382400878,42.79,76091.52,0.0,-0.99776,0.0,0.24726]
[1777382404906,42.79,76096.58,0.0,-0.99773,0.0,0.24965]
[1777382406920,42.79,76102.12,0.0,-0.99771,0.0,0.25229]
[1777382411955,42.79,76098.92,0.0,-0.99772,0.0,0.25076]
[1777382413972,42.79,76092.08,0.0,-0.99775,0.0,0.24752]
[1777382417310,42.79,76097.3,0.0,-0.99773,0.0,0.24999]
[1777382423038,42.79,76099.79,0.0,-0.99772,0.0,0.25118]
[1777382428073,42.79,76101.66,0.0,-0.99771,0.0,0.25207]
[1777382433422,42.79,76102.98,0.0,-0.99771,0.0,0.25168]
[1777382436130,42.79,76109.29,0.0,-0.99768,0.0,0.25471]
[1777382438142,42.79,76115.96,0.0,-0.99765,0.0,0.25795]
[1777382439149,42.79,76119.66,0.0,-0.99763,0.0,0.25977]
[1777382441167,42.79,76125.14,0.0,-0.9976,0.0,0.26247]
[1777382446201,42.79,76125.26,0.0,-0.9976,0.0,0.26253]
[1777382451236,42.79,76122.18,0.0,-0.99762,0.0,0.26101]
[1777382454257,42.79,76113.79,0.0,-0.99766,0.0,0.25689]
[1777382455266,42.79,76110.53,0.0,-0.99767,0.0,0.25531]
[1777382457602,42.79,76103.18,0.0,-0.99771,0.0,0.25177]
[1777382463322,42.79,76097.18,0.0,-0.99774,0.0,0.24892]
[1777382466344,42.79,76091.11,0.0,-0.99777,0.0,0.24606]
[1777382471377,42.79,76086.25,0.0,-0.99779,0.0,0.24379]
[1777382476413,42.79,76082.04,0.0,-0.99781,0.0,0.24184]
[1777382481452,42.79,76078.61,0.0,-0.99782,0.0,0.24026]
[1777382486484,42.79,76077.11,0.0,-0.99783,0.0,0.23957]
[1777382487491,42.79,76085.67,0.0,-0.99779,0.0,0.24352]
[1777382488498,42.79,76092.53,0.0,-0.99776,0.0,0.24672]
[1777382489505,42.79,76091.25,0.0,-0.99777,0.0,0.24612]
[1777382490841,42.79,76083.1,0.0,-0.9978,0.0,0.24233]
[1777382496555,42.79,76084.6,0.0,-0.99781,0.0,0.24203]
[1777382501591,42.79,76085.64,0.0,-0.9978,0.0,0.24251]
[1777382506626,42.79,76091.33,0.0,-0.99777,0.0,0.24516]
[1777382511660,42.79,76093.03,0.0,-0.99777,0.0,0.24595]
[1777382516694,42.79,76096.01,0.0,-0.99775,0.0,0.24735]
[1777382521052,42.79,76102.12,0.0,-0.99772,0.0,0.25025]
[1777382522738,42.79,76108.94,0.0,-0.99769,0.0,0.25351]
[1777382523743,42.79,76110.55,0.0,-0.99768,0.0,0.25429]
[1777382528780,42.79,76116.12,0.0,-0.99766,0.0,0.25699]
[1777382533819,42.79,76122.62,0.0,-0.99762,0.0,0.26017]
[1777382538851,42.79,76121.34,0.0,-0.99763,0.0,0.25954]
[1777382543885,42.79,76117.96,0.0,-0.99765,0.0,0.25789]
[1777382548919,42.79,76119.27,0.0,-0.99764,0.0,0.25853]
[1777382550933,42.79,76114.18,0.0,-0.99767,0.0,0.25605]
[1777382555968,42.79,76113.72,0.0,-0.99768,0.0,0.25479]
[1777382562011,42.79,76113.81,0.0,-0.99768,0.0,0.25483]
[1777382564024,42.79,76102.8,0.0,-0.99773,0.0,0.24955]
[1777382565032,42.79,76102.69,0.0,-0.99773,0.0,0.2495]
[1777382566038,42.79,76097.16,0.0,-0.99776,0.0,0.24688]
[1777382567046,42.79,76098.56,0.0,-0.99775,0.0,0.24754]
[1777382572080,42.79,76100.16,0.0,-0.99774,0.0,0.2483]
[1777382577114,42.79,76102.31,0.0,-0.99773,0.0,0.24932]
[1777382580136,42.79,76092.36,0.0,-0.99778,0.0,0.24463]
[1777382581143,42.79,76091.4,0.0,-0.99778,0.0,0.24419]
[1777382586178,42.79,76093.6,0.0,-0.99777,0.0,0.24521]
[1777382591543,42.79,76090.2,0.0,-0.99779,0.0,0.24363]
[1777382597254,42.79,76089.61,0.0,-0.99779,0.0,0.24335]
[1777382602289,42.79,76093.17,0.0,-0.99777,0.0,0.24501]
[1777382607325,42.79,76093.64,0.0,-0.99777,0.0,0.24523]
[1777382612360,42.79,76094.71,0.0,-0.99778,0.0,0.24473]
[1777382617396,42.79,76093.87,0.0,-0.99778,0.0,0.24434]
[1777382622430,42.79,76093.85,0.0,-0.99778,0.0,0.24433]
[1777382627465,42.79,76092.24,0.0,-0.99779,0.0,0.24358]
[1777382632499,42.79,76091.68,0.0,-0.99779,0.0,0.24332]
[1777382637534,42.79,76086.98,0.0,-0.99781,0.0,0.24114]
[1777382642570,42.79,76089.8,0.0,-0.9978,0.0,0.24245]
[1777382647605,42.79,76091.98,0.0,-0.99779,0.0,0.24346]
[1777382652640,42.79,76095.61,0.0,-0.99777,0.0,0.24515]
[1777382657675,42.79,76105.15,0.0,-0.99773,0.0,0.24965]
[1777382658682,42.79,76106.82,0.0,-0.99772,0.0,0.25045]
[1777382663716,42.79,76107.99,0.0,-0.99771,0.0,0.251]
[1777382668754,42.79,76106.49,0.0,-0.99772,0.0,0.25029]
[1777382672115,42.79,76101.45,0.0,-0.99775,0.0,0.24688]
[1777382677816,42.79,76101.43,0.0,-0.99775,0.0,0.24688]
[1777382682853,42.79,76102.46,0.0,-0.99775,0.0,0.24736]
[1777382687887,42.79,76103.29,0.0,-0.99775,0.0,0.24775]
[1777382692922,42.79,76102.73,0.0,-0.99775,0.0,0.24749]
[1777382697958,42.79,76102.91,0.0,-0.99775,0.0,0.24757]
[1777382702993,42.79,76109.34,0.0,-0.99772,0.0,0.25063]
[1777382708029,42.79,76106.04,0.0,-0.99773,0.0,0.24905]
[1777382713062,42.79,76107.06,0.0,-0.99773,0.0,0.24954]
[1777382718100,42.79,76111.65,0.0,-0.99771,0.0,0.25173]
[1777382723134,42.79,76111.22,0.0,-0.99771,0.0,0.25152]
[1777382728170,42.79,76109.65,0.0,-0.99772,0.0,0.25077]
[1777382733206,42.79,76105.92,0.0,-0.99774,0.0,0.24798]
[1777382738241,42.79,76101.0,0.0,-0.99777,0.0,0.24566]
[1777382743276,42.79,76097.1,0.0,-0.99778,0.0,0.24384]
[1777382748310,42.79,76095.39,0.0,-0.99779,0.0,0.24304]
[1777382753345,42.79,76098.85,0.0,-0.99778,0.0,0.24466]
[1777382758380,42.79,76102.69,0.0,-0.99776,0.0,0.24646]
[1777382762756,42.79,76109.34,0.0,-0.99773,0.0,0.2496]
[1777382768450,42.79,76107.73,0.0,-0.99773,0.0,0.24884]
[1777382773486,42.79,76105.39,0.0,-0.99774,0.0,0.24773]
[1777382778521,42.79,76104.73,0.0,-0.99775,0.0,0.24742]
[1777382783556,42.79,76107.52,0.0,-0.99773,0.0,0.24874]
[1777382788593,42.79,76104.76,0.0,-0.99775,0.0,0.24743]
[1777382793630,42.79,76104.61,0.0,-0.99776,0.0,0.24635]
[1777382798665,42.79,76103.72,0.0,-0.99776,0.0,0.24593]
[1777382803701,42.79,76105.72,0.0,-0.99775,0.0,0.24687]
[1777382808735,42.79,76105.13,0.0,-0.99775,0.0,0.2466]
[1777382813771,42.79,76103.55,0.0,-0.99776,0.0,0.24585]
[1777382818805,42.79,76106.29,0.0,-0.99775,0.0,0.24714]
[1777382823841,42.79,76104.4,0.0,-0.99776,0.0,0.24625]
[1777382828876,42.79,76103.8,0.0,-0.99776,0.0,0.24597]
[1777382833911,42.79,76100.96,0.0,-0.99777,0.0,0.24464]
[1777382838946,42.79,76102.77,0.0,-0.99777,0.0,0.24549]
[1777382844990,42.79,76102.88,0.0,-0.99777,0.0,0.24554]
[1777382850026,42.79,76101.77,0.0,-0.99777,0.0,0.24502]
[1777382855060,42.79,76099.44,0.0,-0.99779,0.0,0.24293]
[1777382861102,42.79,76100.19,0.0,-0.99779,0.0,0.24328]
[1777382866138,42.79,76087.85,0.0,-0.99784,0.0,0.23759]
[1777382867144,42.79,76077.24,0.0,-0.99789,0.0,0.2328]
[1777382868152,42.79,76076.78,0.0,-0.99789,0.0,0.23259]
[1777382873186,42.79,76077.07,0.0,-0.99789,0.0,0.23272]
[1777382878221,42.79,76080.17,0.0,-0.99788,0.0,0.23411]
[1777382883259,42.79,76080.47,0.0,-0.99788,0.0,0.23425]
[1777382888294,42.79,76080.03,0.0,-0.99788,0.0,0.23405]
[1777382893329,42.79,76082.12,0.0,-0.99787,0.0,0.23499]
[1777382896349,42.79,76077.12,0.0,-0.99789,0.0,0.23274]
[1777382897357,42.79,76076.16,0.0,-0.9979,0.0,0.23231]
[1777382900379,42.79,76070.43,0.0,-0.99792,0.0,0.22976]
[1777382902392,42.79,76065.97,0.0,-0.99794,0.0,0.22779]
[1777382907427,42.79,76073.97,0.0,-0.99791,0.0,0.23133]
[1777382909441,42.79,76082.45,0.0,-0.99787,0.0,0.23514]
[1777382914475,42.79,76080.14,0.0,-0.99789,0.0,0.23313]
[1777382919511,42.79,76079.27,0.0,-0.99789,0.0,0.23274]
[1777382924546,42.79,76078.97,0.0,-0.99789,0.0,0.2326]
[1777382929581,42.79,76087.93,0.0,-0.99785,0.0,0.23665]
[1777382930588,42.79,76089.38,0.0,-0.99785,0.0,0.23731]
[1777382935622,42.79,76090.16,0.0,-0.99784,0.0,0.23766]
[1777382940657,42.79,76092.16,0.0,-0.99783,0.0,0.23857]
[1777382944072,42.79,76085.91,0.0,-0.99786,0.0,0.23573]
[1777382949720,42.79,76086.16,0.0,-0.99786,0.0,0.23584]
[1777382954145,42.79,76090.87,0.0,-0.99784,0.0,0.23798]
[1777382958784,42.79,76105.47,0.0,-0.99777,0.0,0.24474]
[1777382959791,42.79,76113.36,0.0,-0.99773,0.0,0.24845]
[1777382960813,42.79,76113.71,0.0,-0.99773,0.0,0.24862]
[1777382961806,42.79,76122.55,0.0,-0.99769,0.0,0.25285]
[1777382962819,42.79,76174.51,0.0,-0.99743,1e-05,0.27897]
[1777382964240,42.79,76195.26,0.0,-0.99731,1e-05,0.29004]
[1777382965838,42.79,76201.97,0.0,-0.99728,1e-05,0.2937]
[1777382966852,42.79,76167.59,0.0,-0.99746,1e-05,0.27536]
[1777382967851,42.79,76162.33,0.0,-0.99749,1e-05,0.27265]
[1777382968860,42.79,76175.71,0.0,-0.99742,1e-05,0.2796]
[1777382969866,42.79,76174.77,0.0,-0.99743,1e-05,0.27911]
[1777382970872,42.79,76169.07,0.0,-0.99746,1e-05,0.27613]
[1777382971880,42.79,76161.01,0.0,-0.99751,1e-05,0.27088]
[1777382972889,42.79,76151.65,0.0,-0.99756,1e-05,0.26613]
[1777382974311,42.79,76155.06,0.0,-0.99754,1e-05,0.26785]
[1777382975907,42.79,76168.56,0.0,-0.99747,1e-05,0.27476]
[1777382976916,42.79,76171.51,0.0,-0.99745,1e-05,0.27629]
[1777382978930,42.79,76165.31,0.0,-0.99749,1e-05,0.27308]
[1777382982959,42.79,76155.46,0.0,-0.99754,1e-05,0.26805]
[1777382984384,42.79,76163.07,0.0,-0.9975,1e-05,0.27193]
[1777382985982,42.79,76164.28,0.0,-0.99749,1e-05,0.27255]
[1777382987993,42.79,76165.1,0.0,-0.99749,1e-05,0.27298]
[1777382993029,42.79,76168.57,0.0,-0.99747,1e-05,0.27477]
[1777382994459,42.79,76174.67,0.0,-0.99744,1e-05,0.27794]
[1777382996049,42.79,76180.83,0.0,-0.9974,1e-05,0.28118]
[1777382999070,42.79,76176.34,0.0,-0.99743,1e-05,0.27882]
[1777383002123,42.79,76165.84,0.0,-0.99748,1e-05,0.27336]
[1777383003107,42.79,76160.58,0.0,-0.99751,1e-05,0.27066]
[1777383004531,42.79,76150.95,0.0,-0.99756,1e-05,0.26577]
[1777383006125,42.79,76156.26,0.0,-0.99753,1e-05,0.26846]
[1777383007133,42.79,76144.19,0.0,-0.99759,1e-05,0.26239]
[1777383008141,42.79,76131.2,0.0,-0.99766,0.0,0.256]
[1777383010157,42.79,76125.28,0.0,-0.99769,0.0,0.25313]
[1777383011165,42.79,76131.34,0.0,-0.99766,0.0,0.25606]
[1777383014605,42.79,76121.07,0.0,-0.99771,0.0,0.2511]
[1777383016196,42.79,76117.98,0.0,-0.99772,0.0,0.24963]
[1777383018226,42.79,76125.08,0.0,-0.99769,0.0,0.25303]
[1777383019232,42.79,76144.22,0.0,-0.99759,1e-05,0.26241]
[1777383020231,42.79,76149.92,0.0,-0.99756,1e-05,0.26526]
[1777383023277,42.79,76126.51,0.0,-0.99768,0.0,0.25372]
[1777383024259,42.79,76118.57,0.0,-0.99772,0.0,0.24991]
[1777383025266,42.79,76133.12,0.0,-0.99765,0.0,0.25693]
[1777383026273,42.79,76146.03,0.0,-0.99758,1e-05,0.26331]
[1777383027285,42.79,76160.56,0.0,-0.99751,1e-05,0.27065]
[1777383028286,42.79,76164.28,0.0,-0.99749,1e-05,0.27255]
[1777383029294,42.79,76156.67,0.0,-0.99753,1e-05,0.26866]
[1777383030301,42.79,76154.57,0.0,-0.99754,1e-05,0.2676]
[1777383034329,42.79,76158.94,0.0,-0.99753,1e-05,0.26873]
[1777383035337,42.79,76153.31,0.0,-0.99756,1e-05,0.26589]
[1777383036343,42.79,76147.87,0.0,-0.99758,1e-05,0.26316]
[1777383037350,42.79,76146.73,0.0,-0.99759,1e-05,0.26259]
[1777383040375,42.79,76133.94,0.0,-0.99765,0.0,0.25629]
[1777383041381,42.79,76127.18,0.0,-0.99769,0.0,0.25301]
[1777383042399,42.79,76127.0,0.0,-0.99769,0.0,0.25292]
[1777383044405,42.79,76120.85,0.0,-0.99772,0.0,0.24997]
[1777383046419,42.79,76112.4,0.0,-0.99776,0.0,0.24597]
[1777383048433,42.79,76110.48,0.0,-0.99777,0.0,0.24507]
[1777383052471,42.79,76095.04,0.0,-0.99784,0.0,0.23792]
[1777383053471,42.79,76083.84,0.0,-0.99789,0.0,0.23285]
[1777383054476,42.79,76080.35,0.0,-0.9979,0.0,0.23129]
[1777383056492,42.79,76071.34,0.0,-0.99794,0.0,0.2273]
[1777383058507,42.79,76069.58,0.0,-0.99795,0.0,0.22653]
[1777383059512,42.79,76085.36,0.0,-0.99788,0.0,0.23353]
[1777383060522,42.79,76100.73,0.0,-0.99781,0.0,0.24053]
[1777383061546,42.79,76105.1,0.0,-0.99779,0.0,0.24256]
[1777383063539,42.79,76098.4,0.0,-0.99782,0.0,0.23946]
[1777383065553,42.79,76090.03,0.0,-0.99786,0.0,0.23564]
[1777383066589,42.79,76085.15,0.0,-0.99788,0.0,0.23344]
[1777383067570,42.79,76079.38,0.0,-0.99791,0.0,0.23085]
[1777383070590,42.79,76088.61,0.0,-0.99787,0.0,0.235]
[1777383071600,42.79,76091.67,0.0,-0.99785,0.0,0.23638]
[1777383073613,42.79,76082.13,0.0,-0.9979,0.0,0.23208]
[1777383077641,42.79,76091.14,0.0,-0.99785,0.0,0.23614]
[1777383080662,42.79,76109.66,0.0,-0.99777,0.0,0.24468]
[1777383081668,42.79,76108.82,0.0,-0.99777,0.0,0.24429]
[1777383082678,42.79,76101.89,0.0,-0.99781,0.0,0.24107]
[1777383083683,42.79,76089.15,0.0,-0.99786,0.0,0.23524]
[1777383084690,42.79,76080.89,0.0,-0.9979,0.0,0.23153]
[1777383085698,42.79,76075.27,0.0,-0.99793,0.0,0.22903]
[1777383086703,42.79,76068.85,0.0,-0.99795,0.0,0.22621]
[1777383091739,42.79,76063.34,0.0,-0.99799,0.0,0.22287]
[1777383095767,42.79,76051.17,0.0,-0.99804,0.0,0.21767]
[1777383098796,42.79,76041.72,0.0,-0.99808,0.0,0.2137]
[1777383102819,42.79,76055.28,0.0,-0.99802,0.0,0.21941]
[1777383103826,42.79,76074.97,0.0,-0.99794,0.0,0.22794]
[1777383105291,42.79,76069.21,0.0,-0.99796,0.0,0.22542]
[1777383107854,42.79,76057.82,0.0,-0.99801,0.0,0.2205]
[1777383109867,42.79,76062.17,0.0,-0.99799,0.0,0.22237]
[1777383111883,42.79,76067.83,0.0,-0.99797,0.0,0.22482]
[1777383113895,42.79,76053.51,0.0,-0.99803,0.0,0.21866]
[1777383118929,42.79,76053.42,0.0,-0.99803,0.0,0.21862]
[1777383120397,42.79,76042.29,0.0,-0.99807,0.0,0.21394]
[1777383120951,42.79,76042.13,0.0,-0.99807,0.0,0.21387]
[1777383123980,42.79,76033.98,0.0,-0.99811,0.0,0.2105]
[1777383125993,42.79,76044.16,0.0,-0.99807,0.0,0.21472]
[1777383127000,42.79,76063.1,0.0,-0.99799,0.0,0.22277]
[1777383130471,42.79,76049.28,0.0,-0.99804,0.0,0.21687]
[1777383132045,42.79,76043.76,0.0,-0.99807,0.0,0.21455]
[1777383134058,42.79,76053.0,0.0,-0.99803,0.0,0.21844]
[1777383137080,42.79,76046.54,0.0,-0.99806,0.0,0.21572]
[1777383140536,42.79,76062.62,0.0,-0.99799,0.0,0.22256]
[1777383141108,42.79,76062.62,0.0,-0.99799,0.0,0.22256]
[1777383144129,42.79,76067.83,0.0,-0.99797,0.0,0.22482]
[1777383149164,42.79,76072.29,0.0,-0.99795,0.0,0.22676]
[1777383152189,42.79,76083.59,0.0,-0.99791,0.0,0.2308]
[1777383153205,42.79,76092.91,0.0,-0.99786,0.0,0.23498]
[1777383154200,42.79,76113.22,0.0,-0.99777,0.0,0.24433]
[1777383156217,42.79,76121.86,0.0,-0.99773,0.0,0.24841]
[1777383157224,42.79,76133.94,0.0,-0.99767,0.0,0.2542]
[1777383158233,42.79,76142.78,0.0,-0.99763,0.0,0.25852]
[1777383159238,42.79,76150.69,0.0,-0.99759,1e-05,0.26243]
[1777383160683,42.79,76161.01,0.0,-0.99754,1e-05,0.26761]
[1777383162260,42.79,76155.29,0.0,-0.99757,1e-05,0.26473]
[1777383167296,42.79,76155.06,0.0,-0.99757,1e-05,0.26461]
[1777383172331,42.79,76154.79,0.0,-0.99757,1e-05,0.26448]
[1777383177366,42.79,76161.56,0.0,-0.99753,1e-05,0.26789]
[1777383179381,42.79,76169.86,0.0,-0.99749,1e-05,0.27213]
[1777383180825,42.79,76176.31,0.0,-0.99746,1e-05,0.27547]
[1777383182431,42.79,76191.18,0.0,-0.99738,1e-05,0.28329]
[1777383183428,42.79,76204.87,0.0,-0.9973,1e-05,0.29065]
[1777383184427,42.79,76218.48,0.0,-0.99723,1e-05,0.29814]
[1777383186441,42.79,76210.05,0.0,-0.99727,1e-05,0.29349]
[1777383187446,42.79,76200.27,0.0,-0.99733,1e-05,0.28816]
[1777383188453,42.79,76195.4,0.0,-0.99736,1e-05,0.28554]
[1777383189477,42.79,76193.93,0.0,-0.99736,1e-05,0.28475]
[1777383193499,42.79,76193.05,0.0,-0.99737,1e-05,0.28428]
[1777383195513,42.79,76187.92,0.0,-0.9974,1e-05,0.28155]
[1777383200547,42.79,76189.46,0.0,-0.99739,1e-05,0.28237]
[1777383202562,42.79,76195.85,0.0,-0.99735,1e-05,0.28578]
[1777383204577,42.79,76195.35,0.0,-0.99736,1e-05,0.28551]
[1777383208605,42.79,76189.31,0.0,-0.99739,1e-05,0.28229]
[1777383211626,42.79,76186.82,0.0,-0.99741,1e-05,0.27985]
[1777383216660,42.79,76183.27,0.0,-0.99743,1e-05,0.27798]
[1777383218676,42.79,76177.65,0.0,-0.99746,1e-05,0.27505]
[1777383223710,42.79,76177.05,0.0,-0.99746,1e-05,0.27474]
[1777383225730,42.79,76165.16,0.0,-0.99753,1e-05,0.26864]
[1777383226739,42.79,76144.35,0.0,-0.99763,0.0,0.25823]
[1777383227744,42.79,76141.54,0.0,-0.99764,0.0,0.25686]
[1777383232775,42.79,76147.8,0.0,-0.99761,0.0,0.25993]
[1777383233783,42.79,76156.75,0.0,-0.99757,1e-05,0.26439]
[1777383234791,42.79,76156.95,0.0,-0.99757,1e-05,0.26449]
[1777383237824,42.79,76168.78,0.0,-0.99751,1e-05,0.27048]
[1777383238831,42.79,76173.92,0.0,-0.99748,1e-05,0.27312]
[1777383239837,42.79,76174.16,0.0,-0.99748,1e-05,0.27325]
[1777383243866,42.79,76163.52,0.0,-0.99753,1e-05,0.2678]
[1777383244873,42.79,76146.13,0.0,-0.99762,0.0,0.25911]
[1777383245889,42.79,76144.55,0.0,-0.99763,0.0,0.25833]
[1777383249910,42.79,76150.3,0.0,-0.9976,1e-05,0.26117]
[1777383251922,42.79,76151.59,0.0,-0.99759,1e-05,0.26181]
[1777383255949,42.79,76148.82,0.0,-0.99761,0.0,0.26044]
[1777383258971,42.79,76141.87,0.0,-0.99764,0.0,0.25702]
[1777383264008,42.79,76147.31,0.0,-0.99762,0.0,0.25969]
[1777383267027,42.79,76154.87,0.0,-0.99758,1e-05,0.26345]
[1777383268033,42.79,76155.56,0.0,-0.99757,1e-05,0.26379]
[1777383273070,42.79,76168.34,0.0,-0.99752,1e-05,0.26917]
[1777383274077,42.79,76180.58,0.0,-0.99746,1e-05,0.27547]
[1777383275084,42.79,76182.49,0.0,-0.99745,1e-05,0.27646]
[1777383279111,42.79,76187.5,0.0,-0.99742,1e-05,0.27909]
[1777383284147,42.79,76179.11,0.0,-0.99746,1e-05,0.2747]
[1777383285156,42.79,76177.12,0.0,-0.99747,1e-05,0.27367]
[1777383290188,42.79,76180.49,0.0,-0.99746,1e-05,0.27542]
[1777383291681,42.79,76165.25,0.0,-0.99754,1e-05,0.2676]
[1777383293210,42.79,76161.13,0.0,-0.99756,1e-05,0.26551]
[1777383295226,42.79,76161.59,0.0,-0.99755,1e-05,0.26575]
[1777383300259,42.79,76159.15,0.0,-0.99757,1e-05,0.26452]
[1777383303281,42.79,76156.45,0.0,-0.99758,1e-05,0.26317]
[1777383306308,42.79,76160.05,0.0,-0.99756,1e-05,0.26497]
[1777383308315,42.79,76154.44,0.0,-0.99759,1e-05,0.26216]
[1777383310332,42.79,76142.04,0.0,-0.99765,0.0,0.25605]
[1777383311826,42.79,76150.4,0.0,-0.99761,0.0,0.26016]
[1777383313357,42.79,76154.58,0.0,-0.99759,1e-05,0.26223]
[1777383314363,42.79,76161.82,0.0,-0.99755,1e-05,0.26586]
[1777383315371,42.79,76167.38,0.0,-0.99752,1e-05,0.26868]
[1777383318391,42.79,76154.9,0.0,-0.99759,1e-05,0.26239]
[1777383319406,42.79,76152.17,0.0,-0.9976,1e-05,0.26103]
[1777383324434,42.79,76153.99,0.0,-0.99759,1e-05,0.26194]
[1777383329469,42.79,76154.77,0.0,-0.99759,1e-05,0.26233]
[1777383331963,42.79,76170.58,0.0,-0.99752,1e-05,0.26922]
[1777383332489,42.79,76170.58,0.0,-0.99752,1e-05,0.26922]
[1777383337528,42.79,76186.44,0.0,-0.99743,1e-05,0.27741]
[1777383338533,42.79,76194.24,0.0,-0.99739,1e-05,0.28152]
[1777383342038,42.79,76201.66,0.0,-0.99735,1e-05,0.28548]
[1777383342569,42.79,76201.66,0.0,-0.99735,1e-05,0.28548]
[1777383343569,42.79,76209.26,0.0,-0.99731,1e-05,0.28958]
[1777383345584,42.79,76218.62,0.0,-0.99726,1e-05,0.2947]
[1777383346590,42.79,76224.43,0.0,-0.99723,1e-05,0.29792]
[1777383348603,42.79,76229.01,0.0,-0.9972,1e-05,0.30048]
[1777383353669,42.79,76232.05,0.0,-0.99718,1e-05,0.30219]
[1777383354655,42.79,76240.11,0.0,-0.99713,1e-05,0.30676]
[1777383355661,42.79,76246.9,0.0,-0.99709,1e-05,0.31066]
[1777383356667,42.79,76247.39,0.0,-0.99709,1e-05,0.31094]
[1777383357674,42.79,76237.63,0.0,-0.99715,1e-05,0.30535]
[1777383358681,42.79,76232.63,0.0,-0.99718,1e-05,0.30251]
[1777383360695,42.79,76222.68,0.0,-0.99724,1e-05,0.29695]
[1777383361704,42.79,76222.67,0.0,-0.99724,1e-05,0.29694]
[1777383363738,42.79,76216.84,0.0,-0.99727,1e-05,0.29372]
[1777383364744,42.79,76208.37,0.0,-0.99732,1e-05,0.28909]
[1777383365750,42.79,76203.69,0.0,-0.99734,1e-05,0.28657]
[1777383366762,42.79,76204.93,0.0,-0.99733,1e-05,0.28723]
[1777383367768,42.79,76198.14,0.0,-0.99737,1e-05,0.28359]
[1777383368776,42.79,76193.8,0.0,-0.99739,1e-05,0.28129]
[1777383369781,42.79,76200.35,0.0,-0.99736,1e-05,0.28477]
[1777383370786,42.79,76198.49,0.0,-0.99737,1e-05,0.28378]
[1777383372802,42.79,76192.24,0.0,-0.9974,1e-05,0.28046]
[1777383373821,42.79,76198.12,0.0,-0.99737,1e-05,0.28358]
[1777383374823,42.79,76195.38,0.0,-0.99739,1e-05,0.28212]
[1777383375832,42.79,76184.62,0.0,-0.99744,1e-05,0.27646]
[1777383376839,42.79,76187.59,0.0,-0.99743,1e-05,0.27801]
[1777383380864,42.79,76194.41,0.0,-0.99739,1e-05,0.28161]
[1777383382873,42.79,76188.39,0.0,-0.99742,1e-05,0.27843]
[1777383386901,42.79,76194.2,0.0,-0.99739,1e-05,0.2815]
[1777383387907,42.79,76205.56,0.0,-0.99733,1e-05,0.28757]
[1777383388915,42.79,76208.08,0.0,-0.99732,1e-05,0.28894]
[1777383393950,42.79,76213.42,0.0,-0.9973,1e-05,0.29068]
[1777383395964,42.79,76215.88,0.0,-0.99728,1e-05,0.29203]
[1777383400999,42.79,76222.57,0.0,-0.99725,1e-05,0.29571]
[1777383402010,42.79,76235.39,0.0,-0.99717,1e-05,0.30288]
[1777383403012,42.79,76238.41,0.0,-0.99716,1e-05,0.30459]
[1777383405027,42.79,76232.15,0.0,-0.99719,1e-05,0.30105]
[1777383407041,42.79,76225.93,0.0,-0.99723,1e-05,0.29757]
[1777383408049,42.79,76232.85,0.0,-0.99719,1e-05,0.30145]
[1777383409056,42.79,76236.33,0.0,-0.99717,1e-05,0.30341]
[1777383411074,42.79,76245.04,0.0,-0.99712,1e-05,0.30837]
[1777383412077,42.79,76241.87,0.0,-0.99714,1e-05,0.30656]
[1777383415102,42.79,76239.04,0.0,-0.99715,1e-05,0.30494]
[1777383420132,42.79,76245.27,0.0,-0.99711,1e-05,0.3085]
[1777383422146,42.79,76253.8,0.0,-0.99706,1e-05,0.31343]
[1777383422607,42.79,76259.06,0.0,-0.99703,1e-05,0.3165]
[1777383424160,42.79,76260.1,0.0,-0.99703,1e-05,0.31712]
[1777383427181,42.79,76271.92,0.0,-0.99695,1e-05,0.32413]
[1777383428189,42.79,76280.92,0.0,-0.9969,1e-05,0.32956]
[1777383429195,42.79,76284.48,0.0,-0.99687,1e-05,0.33173]
[1777383431210,42.79,76291.77,0.0,-0.99683,1e-05,0.33621]
[1777383432679,42.79,76302.95,0.0,-0.99676,1e-05,0.34318]
[1777383435253,42.79,76307.57,0.0,-0.99673,1e-05,0.34609]
[1777383438274,42.79,76300.79,0.0,-0.99677,1e-05,0.34182]
[1777383441294,42.79,76307.1,0.0,-0.99673,1e-05,0.3458]
[1777383444316,42.79,76299.32,0.0,-0.99678,1e-05,0.3409]
[1777383448344,42.79,76294.05,0.0,-0.99681,1e-05,0.33762]
[1777383449352,42.79,76286.12,0.0,-0.99686,1e-05,0.33273]
[1777383450357,42.79,76286.29,0.0,-0.99686,1e-05,0.33283]
[1777383452821,42.79,76266.3,0.0,-0.997,1e-05,0.31953]
[1777383454387,42.79,76267.7,0.0,-0.99699,1e-05,0.32036]
[1777383455393,42.79,76282.93,0.0,-0.9969,1e-05,0.3295]
[1777383456402,42.79,76288.75,0.0,-0.99686,1e-05,0.33305]
[1777383457408,42.79,76285.0,0.0,-0.99688,1e-05,0.33076]
[1777383462894,42.79,76291.45,0.0,-0.99684,1e-05,0.33471]
[1777383464459,42.79,76300.7,0.0,-0.99678,1e-05,0.34045]
[1777383465466,42.79,76304.76,0.0,-0.99676,1e-05,0.343]
[1777383468487,42.79,76312.15,0.0,-0.99671,1e-05,0.34767]
[1777383470501,42.79,76316.26,0.0,-0.99668,1e-05,0.3503]
[1777383472965,42.79,76320.1,0.0,-0.99665,1e-05,0.35277]
[1777383478558,42.79,76319.59,0.0,-0.99666,1e-05,0.35244]
[1777383483041,42.79,76325.14,0.0,-0.99662,1e-05,0.35603]
[1777383488628,42.79,76321.18,0.0,-0.99665,1e-05,0.35346]
[1777383491651,42.79,76312.95,0.0,-0.9967,1e-05,0.34818]
[1777383496685,42.79,76310.58,0.0,-0.99672,1e-05,0.34668]
[1777383501720,42.79,76309.83,0.0,-0.99672,1e-05,0.3462]
[1777383503182,42.79,76320.12,0.0,-0.99665,1e-05,0.35278]
[1777383503733,42.79,76320.12,0.0,-0.99665,1e-05,0.35278]
[1777383508769,42.79,76324.08,0.0,-0.99663,1e-05,0.35534]
[1777383511790,42.79,76319.41,0.0,-0.99667,1e-05,0.35098]
[1777383516825,42.79,76321.51,0.0,-0.99666,1e-05,0.35233]
[1777383517832,42.79,76326.54,0.0,-0.99662,1e-05,0.35558]
[1777383518840,42.79,76328.26,0.0,-0.99661,1e-05,0.3567]
[1777383522867,42.79,76332.33,0.0,-0.99658,1e-05,0.35936]
[1777383527904,42.79,76328.06,0.0,-0.99661,1e-05,0.35657]
[1777383531934,42.79,76312.0,0.0,-0.99672,1e-05,0.34625]
[1777383536972,42.79,76302.78,0.0,-0.99678,1e-05,0.34044]
[1777383537976,42.79,76299.87,0.0,-0.9968,1e-05,0.33863]
[1777383540003,42.79,76293.18,0.0,-0.99684,1e-05,0.33449]
[1777383542007,42.79,76283.28,0.0,-0.99691,1e-05,0.32844]
[1777383543011,42.79,76280.38,0.0,-0.99692,1e-05,0.32668]
[1777383544025,42.79,76286.45,0.0,-0.99689,1e-05,0.33036]
[1777383545029,42.79,76282.03,0.0,-0.99691,1e-05,0.32768]
[1777383546036,42.79,76272.56,0.0,-0.99697,1e-05,0.32199]
[1777383547043,42.79,76266.92,0.0,-0.99701,1e-05,0.31865]
[1777383548050,42.79,76266.06,0.0,-0.99701,1e-05,0.31814]
[1777383553085,42.79,76271.97,0.0,-0.99698,1e-05,0.32164]
[1777383558120,42.79,76274.05,0.0,-0.99696,1e-05,0.32288]
[1777383563154,42.79,76283.92,0.0,-0.9969,1e-05,0.32883]
[1777383564162,42.79,76283.13,0.0,-0.99691,1e-05,0.32835]
[1777383567183,42.79,76276.45,0.0,-0.99695,1e-05,0.32432]
[1777383570205,42.79,76277.2,0.0,-0.99694,1e-05,0.32477]
[1777383572219,42.79,76295.66,0.0,-0.99684,1e-05,0.33472]
[1777383573226,42.79,76306.55,0.0,-0.99677,1e-05,0.34149]
[1777383574233,42.79,76307.78,0.0,-0.99676,1e-05,0.34226]
[1777383576246,42.79,76301.19,0.0,-0.9968,1e-05,0.33814]
[1777383579268,42.79,76306.23,0.0,-0.99677,1e-05,0.34129]
[1777383584302,42.79,76304.09,0.0,-0.99678,1e-05,0.33995]
[1777383589338,42.79,76306.47,0.0,-0.99677,1e-05,0.34144]
[1777383594373,42.79,76307.16,0.0,-0.99676,1e-05,0.34187]
[1777383598401,42.79,76300.42,0.0,-0.99681,1e-05,0.33767]
[1777383599427,42.79,76307.81,0.0,-0.99676,1e-05,0.34228]
[1777383600415,42.79,76309.5,0.0,-0.99675,1e-05,0.34335]
[1777383603898,42.79,76295.97,0.0,-0.99684,1e-05,0.33491]
[1777383604461,42.79,76295.97,0.0,-0.99684,1e-05,0.33491]
[1777383607481,42.79,76290.61,0.0,-0.99687,1e-05,0.33162]
[1777383610503,42.79,76305.91,0.0,-0.99677,1e-05,0.34109]
[1777383611510,42.79,76308.46,0.0,-0.99676,1e-05,0.34269]
[1777383616545,42.79,76306.32,0.0,-0.99677,1e-05,0.34135]
[1777383620574,42.79,76311.57,0.0,-0.99674,1e-05,0.34465]
[1777383622588,42.79,76303.81,0.0,-0.99679,1e-05,0.33978]
[1777383624040,42.79,76293.0,0.0,-0.99686,1e-05,0.33308]
[1777383626619,42.79,76290.89,0.0,-0.99687,1e-05,0.33179]
[1777383628647,42.79,76284.26,0.0,-0.99691,1e-05,0.32776]
[1777383629654,42.79,76278.17,0.0,-0.99695,1e-05,0.32409]
[1777383630662,42.79,76275.46,0.0,-0.99697,1e-05,0.32247]
[1777383632674,42.79,76261.72,0.0,-0.99706,1e-05,0.31312]
[1777383634112,42.79,76252.1,0.0,-0.99712,1e-05,0.30757]
[1777383639728,42.79,76258.32,0.0,-0.99708,1e-05,0.31115]
[1777383644183,42.79,76276.19,0.0,-0.99697,1e-05,0.32164]
[1777383644759,42.79,76276.19,0.0,-0.99697,1e-05,0.32164]
[1777383649794,42.79,76271.55,0.0,-0.997,1e-05,0.31889]
[1777383652815,42.79,76265.09,0.0,-0.99704,1e-05,0.31509]
[1777383657849,42.79,76264.83,0.0,-0.99704,1e-05,0.31494]
[1777383661880,42.79,76259.95,0.0,-0.99707,1e-05,0.31209]
[1777383662890,42.79,76254.04,0.0,-0.99711,1e-05,0.30868]
[1777383666913,42.79,76248.57,0.0,-0.99714,1e-05,0.30555]
[1777383669935,42.79,76253.01,0.0,-0.99711,1e-05,0.30809]
[1777383670942,42.79,76261.88,0.0,-0.99706,1e-05,0.31322]
[1777383674393,42.79,76253.43,0.0,-0.99711,1e-05,0.30833]
[1777383674971,42.79,76253.43,0.0,-0.99711,1e-05,0.30833]
[1777383675977,42.79,76247.58,0.0,-0.99715,1e-05,0.30498]
[1777383676984,42.79,76242.41,0.0,-0.99718,1e-05,0.30205]
[1777383681012,42.79,76236.87,0.0,-0.99721,1e-05,0.29894]
[1777383683029,42.79,76228.88,0.0,-0.99725,1e-05,0.2945]
[1777383684033,42.79,76200.01,0.0,-0.99741,1e-05,0.27893]
[1777383687054,42.79,76194.83,0.0,-0.99744,1e-05,0.27621]
[1777383692099,42.79,76192.65,0.0,-0.99746,1e-05,0.27396]
[1777383693108,42.79,76166.11,0.0,-0.9976,1e-05,0.26049]
[1777383694110,42.79,76143.67,0.0,-0.99771,0.0,0.24955]
[1777383696123,42.79,76156.93,0.0,-0.99764,0.0,0.25597]
[1777383699146,42.79,76164.84,0.0,-0.99761,1e-05,0.25986]
[1777383702166,42.79,76175.16,0.0,-0.99755,1e-05,0.26502]
[1777383704180,42.79,76185.13,0.0,-0.9975,1e-05,0.27009]
[1777383705186,42.79,76188.11,0.0,-0.99749,1e-05,0.27162]
[1777383707201,42.79,76192.45,0.0,-0.99746,1e-05,0.27386]
[1777383710230,42.79,76197.98,0.0,-0.99743,1e-05,0.27674]
[1777383711231,42.79,76204.41,0.0,-0.9974,1e-05,0.28012]
[1777383712237,42.79,76202.36,0.0,-0.99741,1e-05,0.27904]
[1777383715259,42.79,76184.75,0.0,-0.9975,1e-05,0.26989]
[1777383716268,42.79,76182.61,0.0,-0.99751,1e-05,0.2688]
[1777383721300,42.79,76183.81,0.0,-0.99751,1e-05,0.26941]
[1777383726338,42.79,76187.78,0.0,-0.99749,1e-05,0.27145]
[1777383731372,42.79,76191.88,0.0,-0.99747,1e-05,0.27356]
[1777383733386,42.79,76196.25,0.0,-0.99744,1e-05,0.27584]
[1777383737413,42.79,76209.09,0.0,-0.99737,1e-05,0.28261]
[1777383738425,42.79,76232.48,0.0,-0.99724,1e-05,0.29532]
[1777383739434,42.79,76254.92,0.0,-0.99711,1e-05,0.30797]
[1777383740435,42.79,76267.21,0.0,-0.99704,1e-05,0.31509]
[1777383741489,42.79,76266.76,0.0,-0.99704,1e-05,0.31483]
[1777383745498,42.79,76264.7,0.0,-0.99706,1e-05,0.31363]
[1777383746505,42.79,76270.92,0.0,-0.99702,1e-05,0.31727]
[1777383747511,42.79,76275.36,0.0,-0.99699,1e-05,0.3199]
[1777383751540,42.79,76276.23,0.0,-0.997,1e-05,0.31916]
[1777383756574,42.79,76264.19,0.0,-0.99707,1e-05,0.3121]
[1777383757581,42.79,76263.08,0.0,-0.99708,1e-05,0.31145]
[1777383762617,42.79,76264.83,0.0,-0.99707,1e-05,0.31247]
[1777383767653,42.79,76262.18,0.0,-0.99708,1e-05,0.31093]
[1777383772690,42.79,76264.45,0.0,-0.99707,1e-05,0.31225]
[1777383775108,42.79,76254.1,0.0,-0.99713,1e-05,0.30628]
[1777383776722,42.79,76236.2,0.0,-0.99723,1e-05,0.2962]
[1777383777730,42.79,76235.63,0.0,-0.99724,1e-05,0.29588]
[1777383778736,42.79,76241.75,0.0,-0.9972,1e-05,0.29929]
[1777383779745,42.79,76245.75,0.0,-0.99718,1e-05,0.30154]
[1777383780751,42.79,76254.27,0.0,-0.99713,1e-05,0.30638]
[1777383781757,42.79,76245.32,0.0,-0.99718,1e-05,0.3013]
[1777383782765,42.79,76243.51,0.0,-0.99719,1e-05,0.30028]
[1777383785179,42.79,76238.06,0.0,-0.99722,1e-05,0.29723]
[1777383788823,42.79,76246.62,0.0,-0.99717,1e-05,0.30203]
[1777383789822,42.79,76253.13,0.0,-0.99714,1e-05,0.30573]
[1777383790833,42.79,76266.1,0.0,-0.99706,1e-05,0.31321]
[1777383795859,42.79,76267.62,0.0,-0.99705,1e-05,0.3141]
[1777383798882,42.79,76273.53,0.0,-0.99701,1e-05,0.31756]
[1777383799888,42.79,76274.72,0.0,-0.99701,1e-05,0.31827]
[1777383805333,42.79,76283.34,0.0,-0.99695,1e-05,0.3234]
[1777383806940,42.79,76285.0,0.0,-0.99694,1e-05,0.32439]
[1777383809979,42.79,76279.11,0.0,-0.99698,1e-05,0.32087]
[1777383815403,42.79,76278.65,0.0,-0.99699,1e-05,0.31934]
[1777383821061,42.79,76273.07,0.0,-0.99703,1e-05,0.31605]
[1777383824081,42.79,76271.89,0.0,-0.99703,1e-05,0.31536]
[1777383828104,42.79,76277.65,0.0,-0.997,1e-05,0.31875]
[1777383831136,42.79,76284.42,0.0,-0.99696,1e-05,0.32278]
[1777383832135,42.79,76272.41,0.0,-0.99703,1e-05,0.31566]
[1777383833142,42.79,76241.88,0.0,-0.99721,1e-05,0.29818]
[1777383834149,42.79,76241.16,0.0,-0.99722,1e-05,0.29778]
[1777383839184,42.79,76237.9,0.0,-0.99723,1e-05,0.29596]
[1777383844219,42.79,76233.84,0.0,-0.99726,1e-05,0.29371]
[1777383847240,42.79,76242.06,0.0,-0.99721,1e-05,0.29828]
[1777383851271,42.79,76247.39,0.0,-0.99718,1e-05,0.30127]
[1777383856304,42.79,76258.59,0.0,-0.99711,1e-05,0.30764]
[1777383857311,42.79,76263.86,0.0,-0.99708,1e-05,0.31068]
[1777383858317,42.79,76263.4,0.0,-0.99709,1e-05,0.31041]
[1777383861343,42.79,76268.65,0.0,-0.99705,1e-05,0.31346]
[1777383862346,42.79,76273.66,0.0,-0.99702,1e-05,0.3164]
[1777383863354,42.79,76277.13,0.0,-0.997,1e-05,0.31844]
[1777383865369,42.79,76281.18,0.0,-0.99698,1e-05,0.32085]
[1777383870402,42.79,76281.49,0.0,-0.99698,1e-05,0.32103]
[1777383875438,42.79,76280.46,0.0,-0.99699,1e-05,0.31916]
[1777383880472,42.79,76276.88,0.0,-0.99702,1e-05,0.31705]
[1777383885507,42.79,76276.69,0.0,-0.99702,1e-05,0.31693]
[1777383889536,42.79,76267.13,0.0,-0.99707,1e-05,0.31135]
[1777383890544,42.79,76258.09,0.0,-0.99713,1e-05,0.30614]
[1777383891551,42.79,76258.07,0.0,-0.99713,1e-05,0.30613]
[1777383894572,42.79,76248.54,0.0,-0.99718,1e-05,0.30072]
[1777383895578,42.79,76246.33,0.0,-0.9972,1e-05,0.29948]
[1777383900613,42.79,76245.37,0.0,-0.9972,1e-05,0.29894]
[1777383902628,42.79,76230.58,0.0,-0.99729,1e-05,0.29075]
[1777383903634,42.79,76229.12,0.0,-0.9973,1e-05,0.28996]
[1777383907662,42.79,76234.79,0.0,-0.99726,1e-05,0.29306]
[1777383908670,42.79,76239.97,0.0,-0.99723,1e-05,0.29593]
[1777383913704,42.79,76239.85,0.0,-0.99723,1e-05,0.29586]
[1777383918740,42.79,76239.74,0.0,-0.99724,1e-05,0.2958]
[1777383923774,42.79,76248.68,0.0,-0.99718,1e-05,0.3008]
[1777383924781,42.79,76250.06,0.0,-0.99718,1e-05,0.30158]
[1777383926182,42.79,76256.14,0.0,-0.99714,1e-05,0.30503]
[1777383927802,42.79,76255.64,0.0,-0.99714,1e-05,0.30474]
[1777383932838,42.79,76257.34,0.0,-0.99714,1e-05,0.3045]
[1777383936252,42.79,76265.68,0.0,-0.99709,1e-05,0.30928]
[1777383936866,42.79,76265.71,0.0,-0.99709,1e-05,0.3093]
[1777383941902,42.79,76269.89,0.0,-0.99707,1e-05,0.31172]
[1777383944923,42.79,76275.87,0.0,-0.99703,1e-05,0.31521]
[1777383946937,42.79,76279.38,0.0,-0.99701,1e-05,0.31727]
[1777383947945,42.79,76286.22,0.0,-0.99697,1e-05,0.32133]
[1777383948951,42.79,76284.91,0.0,-0.99698,1e-05,0.32055]
[1777383950966,42.79,76292.02,0.0,-0.99693,1e-05,0.32481]
[1777383951971,42.79,76293.35,0.0,-0.99693,1e-05,0.32561]
[1777383953986,42.79,76295.13,0.0,-0.99691,1e-05,0.32668]
[1777383959020,42.79,76294.42,0.0,-0.99692,1e-05,0.32625]
[1777383962042,42.79,76310.1,0.0,-0.99682,1e-05,0.33585]
[1777383963048,42.79,76307.62,0.0,-0.99683,1e-05,0.33431]
[1777383964056,42.79,76300.77,0.0,-0.99688,1e-05,0.33011]
[1777383965062,42.79,76300.43,0.0,-0.99688,1e-05,0.3299]
[1777383966464,42.79,76306.94,0.0,-0.99684,1e-05,0.33389]
[1777383968083,42.79,76313.85,0.0,-0.99679,1e-05,0.33818]
[1777383969090,42.79,76312.8,0.0,-0.9968,1e-05,0.33752]
[1777383972112,42.79,76306.87,0.0,-0.99684,1e-05,0.33385]
[1777383974129,42.79,76302.18,0.0,-0.99687,1e-05,0.33097]
[1777383978160,42.79,76307.87,0.0,-0.99683,1e-05,0.33447]
[1777383981185,42.79,76313.46,0.0,-0.9968,1e-05,0.33793]
[1777383982253,42.79,76320.35,0.0,-0.99675,1e-05,0.34225]
[1777383983229,42.79,76325.39,0.0,-0.99672,1e-05,0.34544]
[1777383984230,42.79,76334.61,0.0,-0.99666,1e-05,0.35133]
[1777383985239,42.79,76335.71,0.0,-0.99665,1e-05,0.35204]
[1777383990276,42.79,76333.71,0.0,-0.99666,1e-05,0.35075]
[1777383993295,42.79,76346.79,0.0,-0.99659,1e-05,0.35788]
[1777383994303,42.79,76349.01,0.0,-0.99657,1e-05,0.35933]
[1777383998333,42.79,76364.8,0.0,-0.99646,1e-05,0.36983]
[1777383999342,42.79,76370.52,0.0,-0.99642,1e-05,0.3737]
[1777384000349,42.79,76374.64,0.0,-0.99639,1e-05,0.37651]
[1777384005384,42.79,76374.14,0.0,-0.99639,1e-05,0.37617]
[1777384010418,42.79,76381.49,0.0,-0.99634,1e-05,0.38122]
[1777384011425,42.79,76380.63,0.0,-0.99634,1e-05,0.38062]
[1777384012431,42.79,76388.94,0.0,-0.99628,1e-05,0.3864]
[1777384013443,42.79,76394.48,0.0,-0.99624,1e-05,0.39029]
[1777384016832,42.79,76366.66,0.0,-0.99645,1e-05,0.37109]
[1777384018478,42.79,76364.96,0.0,-0.99646,1e-05,0.36994]
[1777384023512,42.79,76376.5,0.0,-0.99637,1e-05,0.37778]
[1777384024521,42.79,76378.72,0.0,-0.99636,1e-05,0.37931]
[1777384028554,42.79,76373.34,0.0,-0.9964,1e-05,0.37562]
[1777384030565,42.79,76360.46,0.0,-0.99649,1e-05,0.36692]
[1777384031587,42.79,76353.81,0.0,-0.99654,1e-05,0.3625]
[1777384032585,42.79,76354.78,0.0,-0.99653,1e-05,0.36314]
[1777384033592,42.79,76370.29,0.0,-0.99642,1e-05,0.37355]
[1777384035608,42.79,76372.02,0.0,-0.99641,1e-05,0.37472]
[1777384039636,42.79,76363.7,0.0,-0.99647,1e-05,0.36909]
[1777384040641,42.79,76362.72,0.0,-0.99647,1e-05,0.36844]
[1777384041648,42.79,76357.48,0.0,-0.99651,1e-05,0.36493]
[1777384042654,42.79,76362.46,0.0,-0.99648,1e-05,0.36826]
[1777384043663,42.79,76362.12,0.0,-0.99648,1e-05,0.36803]
[1777384045677,42.79,76355.5,0.0,-0.99652,1e-05,0.36362]
[1777384046685,42.79,76348.97,0.0,-0.99657,1e-05,0.35931]
[1777384047691,42.79,76367.9,0.0,-0.99644,1e-05,0.37193]
[1777384048697,42.79,76373.66,0.0,-0.9964,1e-05,0.37584]
[1777384049705,42.79,76370.73,0.0,-0.99642,1e-05,0.37385]
[1777384054739,42.79,76370.06,0.0,-0.99643,1e-05,0.37198]
[1777384057759,42.79,76364.9,0.0,-0.99647,1e-05,0.3685]
[1777384058767,42.79,76357.48,0.0,-0.99652,1e-05,0.36355]
[1777384059774,42.79,76355.99,0.0,-0.99653,1e-05,0.36256]
[1777384061789,42.79,76367.9,0.0,-0.99645,1e-05,0.37052]
[1777384066826,42.79,76364.82,0.0,-0.99647,1e-05,0.36844]
[1777384068840,42.79,76359.74,0.0,-0.99651,1e-05,0.36505]
[1777384069847,42.79,76359.26,0.0,-0.99651,1e-05,0.36473]
[1777384074882,42.79,76359.99,0.0,-0.99651,1e-05,0.36521]
[1777384079916,42.79,76355.65,0.0,-0.99654,1e-05,0.36233]
[1777384082938,42.79,76344.45,0.0,-0.99661,1e-05,0.35499]
[1777384083944,42.79,76339.18,0.0,-0.99665,1e-05,0.35157]
[1777384084952,42.79,76341.74,0.0,-0.99663,1e-05,0.35323]
[1777384088980,42.79,76335.91,0.0,-0.99667,1e-05,0.34947]
[1777384093008,42.79,76326.63,0.0,-0.99673,1e-05,0.34356]
[1777384094015,42.79,76318.89,0.0,-0.99679,1e-05,0.3387]
[1777384095023,42.79,76313.46,0.0,-0.99682,1e-05,0.33532]
[1777384096030,42.79,76314.14,0.0,-0.99682,1e-05,0.33574]
[1777384099050,42.79,76320.54,0.0,-0.99677,1e-05,0.33973]
[1777384102071,42.79,76300.18,0.0,-0.99691,1e-05,0.32718]
[1777384103078,42.79,76295.29,0.0,-0.99694,1e-05,0.32423]
[1777384104085,42.79,76292.63,0.0,-0.99695,1e-05,0.32263]
[1777384107483,42.79,76289.97,0.0,-0.99697,1e-05,0.32104]
[1777384110127,42.79,76283.88,0.0,-0.99701,1e-05,0.31743]
[1777384115164,42.79,76286.19,0.0,-0.997,1e-05,0.31754]
[1777384120197,42.79,76288.85,0.0,-0.99699,1e-05,0.31912]
[1777384122211,42.79,76295.14,0.0,-0.99695,1e-05,0.32287]
[1777384123218,42.79,76297.69,0.0,-0.99693,1e-05,0.3244]
[1777384128253,42.79,76298.37,0.0,-0.99693,1e-05,0.32481]
[1777384131273,42.79,76294.18,0.0,-0.99696,1e-05,0.32229]
[1777384136308,42.79,76311.68,0.0,-0.99684,1e-05,0.33292]
[1777384137698,42.79,76321.05,0.0,-0.99678,1e-05,0.33873]
[1777384138323,42.79,76321.05,0.0,-0.99678,1e-05,0.33873]
[1777384142351,42.79,76336.79,0.0,-0.99668,1e-05,0.34869]
[1777384143406,42.79,76338.83,0.0,-0.99667,1e-05,0.35]
[1777384146406,42.79,76332.56,0.0,-0.99671,1e-05,0.34599]
[1777384147777,42.79,76315.16,0.0,-0.99682,1e-05,0.33507]
[1777384149420,42.79,76305.1,0.0,-0.99689,1e-05,0.32889]
[1777384150428,42.79,76303.28,0.0,-0.9969,1e-05,0.32778]
[1777384155463,42.79,76301.41,0.0,-0.99691,1e-05,0.32665]
[1777384160498,42.79,76301.62,0.0,-0.99691,1e-05,0.32677]
[1777384163519,42.79,76306.13,0.0,-0.99688,1e-05,0.32952]
[1777384168556,42.79,76302.88,0.0,-0.9969,1e-05,0.32754]
[1777384171581,42.79,76292.15,0.0,-0.99698,1e-05,0.31982]
[1777384172594,42.79,76244.38,0.0,-0.99726,1e-05,0.29247]
[1777384174601,42.79,76258.39,0.0,-0.99718,1e-05,0.30027]
[1777384179638,42.79,76264.04,0.0,-0.99715,1e-05,0.30347]
[1777384182658,42.79,76258.56,0.0,-0.99718,1e-05,0.30037]
[1777384185679,42.79,76263.56,0.0,-0.99715,1e-05,0.3032]
[1777384190716,42.79,76264.3,0.0,-0.99715,1e-05,0.30362]
[1777384192730,42.79,76254.7,0.0,-0.9972,1e-05,0.2982]
[1777384193737,42.79,76254.54,0.0,-0.9972,1e-05,0.29811]
[1777384195751,42.79,76260.54,0.0,-0.99717,1e-05,0.30149]
[1777384196758,42.79,76267.34,0.0,-0.99713,1e-05,0.30535]
[1777384197765,42.79,76273.24,0.0,-0.99709,1e-05,0.30874]
[1777384198772,42.79,76274.09,0.0,-0.99709,1e-05,0.30923]
[1777384201797,42.79,76265.42,0.0,-0.99714,1e-05,0.30426]
[1777384202800,42.79,76259.62,0.0,-0.99718,1e-05,0.30097]
[1777384203806,42.79,76259.33,0.0,-0.99718,1e-05,0.3008]
[1777384208844,42.79,76257.98,0.0,-0.99718,1e-05,0.30004]
[1777384210859,42.79,76264.79,0.0,-0.99714,1e-05,0.3039]
[1777384211864,42.79,76266.26,0.0,-0.99714,1e-05,0.30473]
[1777384216899,42.79,76263.04,0.0,-0.99716,1e-05,0.3029]
[1777384221935,42.79,76269.93,0.0,-0.99711,1e-05,0.30683]
[1777384224955,42.79,76264.13,0.0,-0.99715,1e-05,0.30352]
[1777384229989,42.79,76272.36,0.0,-0.9971,1e-05,0.30823]
[1777384232005,42.79,76282.99,0.0,-0.99705,1e-05,0.31317]
[1777384233011,42.79,76294.59,0.0,-0.99698,1e-05,0.32001]
[1777384234017,42.79,76300.25,0.0,-0.99694,1e-05,0.3234]
[1777384235024,42.79,76301.59,0.0,-0.99693,1e-05,0.3242]
[1777384238046,42.79,76292.03,0.0,-0.99699,1e-05,0.31849]
[1777384239052,42.79,76291.36,0.0,-0.997,1e-05,0.31809]
[1777384244088,42.79,76292.81,0.0,-0.99699,1e-05,0.31895]
[1777384249123,42.79,76291.06,0.0,-0.997,1e-05,0.31791]
[1777384254158,42.79,76294.12,0.0,-0.99698,1e-05,0.31973]
[1777384256172,42.79,76287.85,0.0,-0.99702,1e-05,0.31602]
[1777384261206,42.79,76286.32,0.0,-0.99703,1e-05,0.31512]
[1777384265236,42.79,76270.37,0.0,-0.99712,1e-05,0.30587]
[1777384266243,42.79,76261.19,0.0,-0.99718,1e-05,0.30065]
[1777384267251,42.79,76256.59,0.0,-0.9972,1e-05,0.29806]
[1777384272285,42.79,76257.59,0.0,-0.9972,1e-05,0.29862]
[1777384275306,42.79,76250.44,0.0,-0.99724,1e-05,0.29464]
[1777384277320,42.79,76248.55,0.0,-0.99725,1e-05,0.29359]
[1777384282356,42.79,76247.28,0.0,-0.99726,1e-05,0.29289]
[1777384286384,42.79,76241.27,0.0,-0.99729,1e-05,0.28959]
[1777384291420,42.79,76241.06,0.0,-0.9973,1e-05,0.28831]
[1777384294439,42.79,76225.11,0.0,-0.99739,1e-05,0.27974]
[1777384299480,42.79,76223.81,0.0,-0.9974,1e-05,0.27905]
[1777384300486,42.79,76217.67,0.0,-0.99743,1e-05,0.27582]
[1777384301494,42.79,76201.55,0.0,-0.99752,1e-05,0.26749]
[1777384303507,42.79,76205.67,0.0,-0.99749,1e-05,0.2696]
[1777384308964,42.79,76198.31,0.0,-0.99753,1e-05,0.26584]
[1777384309549,42.79,76198.31,0.0,-0.99753,1e-05,0.26584]
[1777384314585,42.79,76205.78,0.0,-0.99749,1e-05,0.26965]
[1777384317605,42.79,76212.92,0.0,-0.99746,1e-05,0.27334]
[1777384319618,42.79,76218.31,0.0,-0.99743,1e-05,0.27615]
[1777384323647,42.79,76226.18,0.0,-0.99739,1e-05,0.28031]
[1777384326668,42.79,76215.59,0.0,-0.99744,1e-05,0.27473]
[1777384331704,42.79,76211.58,0.0,-0.99746,1e-05,0.27265]
[1777384336738,42.79,76218.23,0.0,-0.99743,1e-05,0.27611]
[1777384341773,42.79,76218.48,0.0,-0.99743,1e-05,0.27624]
[1777384343787,42.79,76204.54,0.0,-0.9975,1e-05,0.26902]
[1777384344795,42.79,76195.56,0.0,-0.99755,1e-05,0.26445]
[1777384345805,42.79,76189.37,0.0,-0.99758,1e-05,0.26134]
[1777384350838,42.79,76187.31,0.0,-0.99759,1e-05,0.26031]
[1777384353857,42.79,76181.17,0.0,-0.99763,0.0,0.2562]
[1777384354864,42.79,76174.72,0.0,-0.99766,0.0,0.25305]
[1777384359914,42.79,76174.93,0.0,-0.99766,0.0,0.25315]
[1777384360906,42.79,76181.26,0.0,-0.99763,0.0,0.25624]
[1777384361913,42.79,76183.42,0.0,-0.99762,1e-05,0.25731]
[1777384366947,42.79,76181.43,0.0,-0.99763,0.0,0.25633]
[1777384369969,42.79,76174.17,0.0,-0.99766,0.0,0.25278]
[1777384375011,42.79,76177.17,0.0,-0.99765,0.0,0.25424]
[1777384380052,42.79,76176.77,0.0,-0.99765,0.0,0.25405]
[1777384385078,42.79,76170.98,0.0,-0.99768,0.0,0.25123]
[1777384387091,42.79,76175.99,0.0,-0.99766,0.0,0.25367]
[1777384392127,42.79,76167.62,0.0,-0.9977,0.0,0.24962]
[1777384393132,42.79,76160.92,0.0,-0.99773,0.0,0.24641]
[1777384394139,42.79,76156.29,0.0,-0.99775,0.0,0.24422]
[1777384395147,42.79,76156.19,0.0,-0.99775,0.0,0.24418]
[1777384396154,42.79,76150.97,0.0,-0.99778,0.0,0.24173]
[1777384397160,42.79,76150.47,0.0,-0.99778,0.0,0.24149]
[1777384399174,42.79,76144.64,0.0,-0.99781,0.0,0.23878]
[1777384401189,42.79,76141.33,0.0,-0.99782,0.0,0.23726]
[1777384406226,42.79,76131.21,0.0,-0.99787,0.0,0.23265]
[1777384407234,42.79,76129.01,0.0,-0.99788,0.0,0.23165]
[1777384409248,42.79,76120.1,0.0,-0.99792,0.0,0.22767]
[1777384410256,42.79,76115.45,0.0,-0.99794,0.0,0.22562]
[1777384411262,42.79,76107.73,0.0,-0.99798,0.0,0.22129]
[1777384412268,42.79,76104.66,0.0,-0.99799,0.0,0.21997]
[1777384413276,42.79,76112.05,0.0,-0.99796,0.0,0.22317]
[1777384414283,42.79,76120.9,0.0,-0.99792,0.0,0.22706]
[1777384415289,42.79,76120.48,0.0,-0.99792,0.0,0.22687]
[1777384420324,42.79,76117.05,0.0,-0.99794,0.0,0.22536]
[1777384421358,42.79,76107.68,0.0,-0.99798,0.0,0.22127]
[1777384422364,42.79,76106.01,0.0,-0.99799,0.0,0.22055]
[1777384427399,42.79,76103.8,0.0,-0.998,0.0,0.2196]
[1777384432435,42.79,76110.86,0.0,-0.99797,0.0,0.22265]
[1777384433440,42.79,76110.34,0.0,-0.99797,0.0,0.22243]
[1777384438476,42.79,76104.47,0.0,-0.99799,0.0,0.21989]
[1777384442505,42.79,76093.02,0.0,-0.99804,0.0,0.21501]
[1777384443512,42.79,76084.19,0.0,-0.99808,0.0,0.21131]
[1777384444523,42.79,76083.95,0.0,-0.99808,0.0,0.21121]
[1777384446532,42.79,76089.1,0.0,-0.99806,0.0,0.21336]
[1777384447539,42.79,76099.55,0.0,-0.99802,0.0,0.21778]
[1777384449959,42.79,76101.65,0.0,-0.99801,0.0,0.21868]
[1777384451571,42.79,76099.09,0.0,-0.99802,0.0,0.21758]
[1777384454590,42.79,76091.8,0.0,-0.99805,0.0,0.21449]
[1777384458617,42.79,76097.67,0.0,-0.99802,0.0,0.21698]
[1777384462645,42.79,76106.53,0.0,-0.99799,0.0,0.22078]
[1777384467679,42.79,76101.82,0.0,-0.99801,0.0,0.21875]
[1777384472715,42.79,76105.61,0.0,-0.998,0.0,0.21943]
[1777384473722,42.79,76114.3,0.0,-0.99796,0.0,0.22319]
[1777384478757,42.79,76108.84,0.0,-0.99798,0.0,0.22082]
[1777384483794,42.79,76105.97,0.0,-0.998,0.0,0.21959]
[1777384488829,42.79,76108.72,0.0,-0.99798,0.0,0.22077]
[1777384493863,42.79,76110.39,0.0,-0.99798,0.0,0.2215]
[1777384498899,42.79,76113.03,0.0,-0.99797,0.0,0.22264]
[1777384503934,42.79,76107.72,0.0,-0.99799,0.0,0.22034]
[1777384508969,42.79,76109.98,0.0,-0.99798,0.0,0.22132]
[1777384509976,42.79,76094.42,0.0,-0.99805,0.0,0.21467]
[1777384510984,42.79,76089.76,0.0,-0.99806,0.0,0.21271]
[1777384514004,42.79,76084.44,0.0,-0.99809,0.0,0.2105]
[1777384515015,42.79,76066.87,0.0,-0.99816,0.0,0.20333]
[1777384520052,42.79,76067.86,0.0,-0.99815,0.0,0.20373]
[1777384522063,42.79,76062.62,0.0,-0.99817,0.0,0.20163]
[1777384523071,42.79,76045.55,0.0,-0.99824,0.0,0.19491]
[1777384524078,42.79,76034.32,0.0,-0.99828,0.0,0.19061]
[1777384525087,42.79,76028.88,0.0,-0.9983,0.0,0.18855]
[1777384526092,42.79,76033.35,0.0,-0.99829,0.0,0.19024]
[1777384528106,42.79,76036.46,0.0,-0.99828,0.0,0.19142]
[1777384531129,42.79,76038.63,0.0,-0.99827,0.0,0.1914]
[1777384536165,42.79,76036.96,0.0,-0.99828,0.0,0.19076]
[1777384537195,42.79,76029.38,0.0,-0.99831,0.0,0.1879]
[1777384538200,42.79,76021.04,0.0,-0.99834,0.0,0.1848]
[1777384540192,42.79,76028.06,0.0,-0.99831,0.0,0.18741]
[1777384541200,42.79,76032.98,0.0,-0.9983,0.0,0.18926]
[1777384546235,42.79,76033.5,0.0,-0.99829,0.0,0.18945]
[1777384548250,42.79,76026.93,0.0,-0.99832,0.0,0.18698]
[1777384551269,42.79,76022.8,0.0,-0.99833,0.0,0.18545]
[1777384555303,42.79,76043.75,0.0,-0.99826,0.0,0.19336]
[1777384556311,42.79,76066.8,0.0,-0.99817,0.0,0.20241]
[1777384558324,42.79,76061.72,0.0,-0.99819,0.0,0.20039]
[1777384561342,42.79,76055.48,0.0,-0.99821,0.0,0.19792]
[1777384563356,42.79,76046.6,0.0,-0.99824,0.0,0.19446]
[1777384568391,42.79,76047.98,0.0,-0.99824,0.0,0.195]
[1777384573426,42.79,76046.74,0.0,-0.99824,0.0,0.19452]
[1777384578462,42.79,76050.58,0.0,-0.99823,0.0,0.19601]
[1777384579468,42.79,76044.31,0.0,-0.99825,0.0,0.19358]
[1777384584503,42.79,76044.54,0.0,-0.99825,0.0,0.19367]
[1777384589537,42.79,76043.88,0.0,-0.99826,0.0,0.19341]
[1777384594573,42.79,76045.28,0.0,-0.99826,0.0,0.1931]
[1777384599608,42.79,76043.62,0.0,-0.99826,0.0,0.19246]
[1777384604643,42.79,76040.75,0.0,-0.99827,0.0,0.19136]
[1777384608670,42.79,76045.08,0.0,-0.99826,0.0,0.19302]
[1777384613705,42.79,76045.15,0.0,-0.99826,0.0,0.19305]
[1777384618741,42.79,76044.26,0.0,-0.99826,0.0,0.1927]
[1777384619748,42.79,76053.91,0.0,-0.99822,0.0,0.19644]
[1777384621189,42.79,76073.96,0.0,-0.99815,0.0,0.2044]
[1777384621775,42.79,76073.96,0.0,-0.99815,0.0,0.2044]
[1777384622778,42.79,76083.26,0.0,-0.99811,0.0,0.20819]
[1777384623786,42.79,76100.29,0.0,-0.99804,0.0,0.21529]
[1777384624797,42.79,76112.81,0.0,-0.99798,0.0,0.22064]
[1777384625803,42.79,76129.58,0.0,-0.99791,0.0,0.22799]
[1777384626810,42.79,76137.53,0.0,-0.99787,0.0,0.23155]
[1777384628824,42.79,76142.55,0.0,-0.99785,0.0,0.23382]
[1777384632852,42.79,76149.86,0.0,-0.99782,0.0,0.23717]
[1777384637886,42.79,76149.67,0.0,-0.99782,0.0,0.23708]
[1777384642923,42.79,76146.07,0.0,-0.99784,0.0,0.23543]
[1777384643930,42.79,76146.77,0.0,-0.99783,0.0,0.23575]
[1777384647963,42.79,76154.77,0.0,-0.9978,0.0,0.23944]
[1777384649973,42.79,76154.25,0.0,-0.9978,0.0,0.23919]
[1777384654000,42.79,76147.96,0.0,-0.99784,0.0,0.23529]
[1777384655009,42.79,76142.37,0.0,-0.99786,0.0,0.23275]
[1777384656014,42.79,76143.72,0.0,-0.99786,0.0,0.23336]
[1777384661473,42.79,76146.08,0.0,-0.99784,0.0,0.23443]
[1777384667092,42.79,76147.67,0.0,-0.99784,0.0,0.23516]
[1777384672127,42.79,76151.18,0.0,-0.99782,0.0,0.23677]
[1777384677163,42.79,76152.9,0.0,-0.99781,0.0,0.23756]
[1777384682200,42.79,76153.46,0.0,-0.99781,0.0,0.23782]
[1777384687236,42.79,76157.93,0.0,-0.99779,0.0,0.23989]
[1777384692273,42.79,76153.41,0.0,-0.99781,0.0,0.2378]
[1777384693279,42.79,76147.29,0.0,-0.99784,0.0,0.23499]
[1777384694287,42.79,76147.94,0.0,-0.99784,0.0,0.23528]
[1777384699323,42.79,76151.29,0.0,-0.99782,0.0,0.23682]
[1777384701336,42.79,76159.15,0.0,-0.99778,0.0,0.24046]
[1777384703349,42.79,76165.63,0.0,-0.99775,0.0,0.24349]
[1777384708388,42.79,76171.87,0.0,-0.99772,0.0,0.24645]
[1777384710402,42.79,76174.45,0.0,-0.99771,0.0,0.24768]
[1777384715438,42.79,76171.33,0.0,-0.99774,0.0,0.24516]
[1777384720473,42.79,76168.89,0.0,-0.99775,0.0,0.244]
[1777384725511,42.79,76172.46,0.0,-0.99773,0.0,0.24569]
[1777384730543,42.79,76171.14,0.0,-0.99774,0.0,0.24507]
[1777384735579,42.79,76171.9,0.0,-0.99773,0.0,0.24543]
[1777384740614,42.79,76172.77,0.0,-0.99773,0.0,0.24584]
[1777384741621,42.79,76185.61,0.0,-0.99767,0.0,0.25201]
[1777384742040,42.79,76197.06,0.0,-0.99761,1e-05,0.25762]
[1777384742628,42.79,76196.97,0.0,-0.99761,1e-05,0.25758]
[1777384747664,42.79,76196.27,0.0,-0.99761,1e-05,0.25723]
[1777384749678,42.79,76191.12,0.0,-0.99764,0.0,0.2547]
[1777384750685,42.79,76184.95,0.0,-0.99767,0.0,0.25169]
[1777384752110,42.79,76173.26,0.0,-0.99773,0.0,0.24607]
[1777384756727,42.79,76169.82,0.0,-0.99774,0.0,0.24444]
[1777384762180,42.79,76164.86,0.0,-0.99777,0.0,0.24211]
[1777384767804,42.79,76163.93,0.0,-0.99777,0.0,0.24167]
[1777384772839,42.79,76166.62,0.0,-0.99777,0.0,0.24191]
[1777384777874,42.79,76169.12,0.0,-0.99776,0.0,0.24308]
[1777384782909,42.79,76173.86,0.0,-0.99773,0.0,0.24532]
[1777384787945,42.79,76174.12,0.0,-0.99773,0.0,0.24545]
[1777384792980,42.79,76174.95,0.0,-0.99773,0.0,0.24584]
[1777384798015,42.79,76172.43,0.0,-0.99774,0.0,0.24465]
[1777384803052,42.79,76171.15,0.0,-0.99775,0.0,0.24404]
[1777384805068,42.79,76165.02,0.0,-0.99777,0.0,0.24116]
[1777384806093,42.79,76156.66,0.0,-0.99781,0.0,0.23728]
[1777384807081,42.79,76144.03,0.0,-0.99787,0.0,0.23152]
[1777384808089,42.79,76136.43,0.0,-0.99791,0.0,0.22811]
[1777384809094,42.79,76133.72,0.0,-0.99792,0.0,0.22691]
[1777384810108,42.79,76139.98,0.0,-0.99789,0.0,0.2297]
[1777384811109,42.79,76139.9,0.0,-0.99789,0.0,0.22966]
[1777384816144,42.79,76137.68,0.0,-0.9979,0.0,0.22867]
[1777384821179,42.79,76135.11,0.0,-0.99791,0.0,0.22753]
[1777384825207,42.79,76126.02,0.0,-0.99795,0.0,0.22352]
[1777384827221,42.79,76122.47,0.0,-0.99797,0.0,0.22197]
[1777384829234,42.79,76128.94,0.0,-0.99794,0.0,0.2248]
[1777384830243,42.79,76131.0,0.0,-0.99793,0.0,0.22571]
[1777384834270,42.79,76136.34,0.0,-0.99792,0.0,0.2271]
[1777384837291,42.79,76131.3,0.0,-0.99794,0.0,0.22487]
[1777384840313,42.79,76126.34,0.0,-0.99796,0.0,0.2227]
[1777384842327,42.79,76120.22,0.0,-0.99799,0.0,0.22004]
[1777384844341,42.79,76119.16,0.0,-0.99799,0.0,0.21958]
[1777384849377,42.79,76122.45,0.0,-0.99798,0.0,0.221]
[1777384854413,42.79,76125.47,0.0,-0.99796,0.0,0.22232]
[1777384858441,42.79,76131.74,0.0,-0.99794,0.0,0.22506]
[1777384860455,42.79,76137.36,0.0,-0.99791,0.0,0.22755]
[1777384864484,42.79,76129.11,0.0,-0.99795,0.0,0.22391]
[1777384865491,42.79,76127.88,0.0,-0.99795,0.0,0.22337]
[1777384870526,42.79,76122.8,0.0,-0.99797,0.0,0.22116]
[1777384872542,42.79,76119.95,0.0,-0.99799,0.0,0.21992]
[1777384877576,42.79,76112.05,0.0,-0.99802,0.0,0.21654]
[1777384878582,42.79,76102.74,0.0,-0.99806,0.0,0.21261]
[1777384879590,42.79,76102.45,0.0,-0.99806,0.0,0.21248]
[1777384881607,42.79,76095.79,0.0,-0.99809,0.0,0.20971]
[1777384882614,42.79,76097.7,0.0,-0.99808,0.0,0.2105]
[1777384884628,42.79,76107.19,0.0,-0.99804,0.0,0.21448]
[1777384889663,42.79,76106.2,0.0,-0.99805,0.0,0.21406]
[1777384890670,42.79,76112.19,0.0,-0.99802,0.0,0.2166]
[1777384894698,42.79,76118.67,0.0,-0.998,0.0,0.21842]
[1777384898725,42.79,76113.42,0.0,-0.99802,0.0,0.21618]
[1777384902754,42.79,76104.46,0.0,-0.99806,0.0,0.2124]
[1777384903763,42.79,76100.3,0.0,-0.99808,0.0,0.21066]
[1777384904768,42.79,76091.55,0.0,-0.99811,0.0,0.20705]
[1777384909805,42.79,76087.45,0.0,-0.99813,0.0,0.20538]
[1777384913831,42.79,76092.48,0.0,-0.99811,0.0,0.20744]
[1777384915846,42.79,76110.06,0.0,-0.99804,0.0,0.21476]
[1777384917860,42.79,76105.79,0.0,-0.99806,0.0,0.21296]
[1777384918868,42.79,76099.59,0.0,-0.99808,0.0,0.21037]
[1777384919874,42.79,76093.9,0.0,-0.99811,0.0,0.20802]
[1777384923341,42.79,76092.07,0.0,-0.99811,0.0,0.20727]
[1777384924909,42.79,76093.73,0.0,-0.99811,0.0,0.20795]
[1777384926922,42.79,76083.34,0.0,-0.99815,0.0,0.20372]
[1777384929944,42.79,76078.35,0.0,-0.99817,0.0,0.20171]
[1777384934980,42.79,76079.1,0.0,-0.99817,0.0,0.20201]
[1777384938000,42.79,76073.66,0.0,-0.99819,0.0,0.19984]
[1777384943482,42.79,76073.07,0.0,-0.99819,0.0,0.19961]
[1777384948080,42.79,76068.06,0.0,-0.99821,0.0,0.19763]
[1777384950093,42.79,76057.4,0.0,-0.99825,0.0,0.19348]
[1777384951114,42.79,76043.12,0.0,-0.99831,0.0,0.1872]
[1777384952113,42.79,76029.51,0.0,-0.99836,0.0,0.18215]
[1777384953553,42.79,76020.96,0.0,-0.99839,0.0,0.17905]
[1777384955132,42.79,76011.11,0.0,-0.99843,0.0,0.17552]
[1777384959161,42.79,76007.15,0.0,-0.99844,0.0,0.17413]
[1777384962181,42.79,76014.38,0.0,-0.99841,0.0,0.17669]
[1777384966209,42.79,76020.32,0.0,-0.99839,0.0,0.17882]
[1777384967216,42.79,76027.26,0.0,-0.99837,0.0,0.18133]
[1777384968224,42.79,76032.0,0.0,-0.99835,0.0,0.18307]
[1777384969230,42.79,76037.6,0.0,-0.99833,0.0,0.18514]
[1777384970240,42.79,76050.23,0.0,-0.99828,0.0,0.18988]
[1777384971245,42.79,76056.68,0.0,-0.99826,0.0,0.19234]
[1777384972252,42.79,76057.79,0.0,-0.99826,0.0,0.19277]
[1777384976279,42.79,76065.53,0.0,-0.99823,0.0,0.19577]
[1777384978295,42.79,76064.63,0.0,-0.99823,0.0,0.19542]
[1777384983774,42.79,76067.01,0.0,-0.99822,0.0,0.19634]
[1777384989371,42.79,76072.18,0.0,-0.9982,0.0,0.19837]
[1777384991384,42.79,76074.57,0.0,-0.99819,0.0,0.19932]
[1777384993844,42.79,76081.65,0.0,-0.99816,0.0,0.20214]
[1777384995412,42.79,76086.7,0.0,-0.99814,0.0,0.20418]
[1777384998434,42.79,76078.95,0.0,-0.99817,0.0,0.20106]
[1777384999442,42.79,76075.28,0.0,-0.99819,0.0,0.1996]
[1777385001455,42.79,76072.5,0.0,-0.9982,0.0,0.1985]
[1777385006490,42.79,76071.14,0.0,-0.9982,0.0,0.19796]
[1777385008504,42.79,76077.75,0.0,-0.99818,0.0,0.20058]
[1777385010518,42.79,76082.54,0.0,-0.99816,0.0,0.2025]
[1777385012532,42.79,76077.31,0.0,-0.99819,0.0,0.19952]
[1777385015558,42.79,76071.69,0.0,-0.99821,0.0,0.19731]
[1777385020592,42.79,76074.19,0.0,-0.9982,0.0,0.19829]
[1777385022606,42.79,76075.85,0.0,-0.99819,0.0,0.19895]
[1777385027641,42.79,76072.62,0.0,-0.99821,0.0,0.19767]
[1777385032675,42.79,76073.44,0.0,-0.9982,0.0,0.19799]
[1777385035697,42.79,76079.15,0.0,-0.99818,0.0,0.20026]
[1777385039726,42.79,76090.18,0.0,-0.99814,0.0,0.20469]
[1777385040736,42.79,76100.47,0.0,-0.99809,0.0,0.2089]
[1777385041739,42.79,76108.96,0.0,-0.99806,0.0,0.21243]
[1777385042747,42.79,76109.38,0.0,-0.99806,0.0,0.21261]
[1777385045768,42.79,76117.36,0.0,-0.99802,0.0,0.21598]
[1777385046777,42.79,76117.74,0.0,-0.99802,0.0,0.21614]
[1777385048791,42.79,76128.07,0.0,-0.99798,0.0,0.22057]
[1777385049798,42.79,76132.42,0.0,-0.99796,0.0,0.22247]
[1777385051813,42.79,76133.74,0.0,-0.99795,0.0,0.22304]
[1777385055840,42.79,76122.16,0.0,-0.998,0.0,0.21803]
[1777385056850,42.79,76119.07,0.0,-0.99802,0.0,0.21671]
[1777385057856,42.79,76113.47,0.0,-0.99804,0.0,0.21433]
[1777385058864,42.79,76100.49,0.0,-0.99809,0.0,0.20891]
[1777385059869,42.79,76094.4,0.0,-0.99812,0.0,0.20641]
[1777385060877,42.79,76090.41,0.0,-0.99814,0.0,0.20478]
[1777385061886,42.79,76085.31,0.0,-0.99816,0.0,0.20272]
[1777385065912,42.79,76080.43,0.0,-0.99818,0.0,0.20077]
[1777385070947,42.79,76081.89,0.0,-0.99817,0.0,0.20135]
[1777385075981,42.79,76080.15,0.0,-0.99818,0.0,0.19977]
[1777385081017,42.79,76080.91,0.0,-0.99818,0.0,0.20007]
[1777385086052,42.79,76083.11,0.0,-0.99817,0.0,0.20095]
[1777385091087,42.79,76082.33,0.0,-0.99818,0.0,0.20064]
[1777385093101,42.79,76088.02,0.0,-0.99815,0.0,0.20292]
[1777385097130,42.79,76081.07,0.0,-0.99818,0.0,0.20013]
[1777385102165,42.79,76075.93,0.0,-0.9982,0.0,0.1981]
[1777385104621,42.79,76089.95,0.0,-0.99815,0.0,0.2037]
[1777385106194,42.79,76094.54,0.0,-0.99813,0.0,0.20556]
[1777385108207,42.79,76087.66,0.0,-0.99815,0.0,0.20277]
[1777385113242,42.79,76087.28,0.0,-0.99816,0.0,0.20262]
[1777385118279,42.79,76084.52,0.0,-0.99817,0.0,0.20151]
[1777385122305,42.79,76089.7,0.0,-0.99815,0.0,0.20359]
[1777385127339,42.79,76085.35,0.0,-0.99816,0.0,0.20184]
[1777385132374,42.79,76082.11,0.0,-0.99818,0.0,0.19966]
[1777385134832,42.79,76091.67,0.0,-0.99815,0.0,0.20349]
[1777385135396,42.79,76091.66,0.0,-0.99815,0.0,0.20349]
[1777385137411,42.79,76101.12,0.0,-0.99811,0.0,0.20734]
[1777385138419,42.79,76108.53,0.0,-0.99808,0.0,0.2104]
[1777385139424,42.79,76122.7,0.0,-0.99802,0.0,0.21637]
[1777385140431,42.79,76127.38,0.0,-0.998,0.0,0.21837]
[1777385141439,42.79,76128.45,0.0,-0.99799,0.0,0.21883]
[1777385143452,42.79,76117.64,0.0,-0.99804,0.0,0.21422]
[1777385144903,42.79,76116.08,0.0,-0.99805,0.0,0.21356]
[1777385150505,42.79,76108.69,0.0,-0.99808,0.0,0.21047]
[1777385151511,42.79,76104.51,0.0,-0.99809,0.0,0.20874]
[1777385154973,42.79,76112.01,0.0,-0.99806,0.0,0.21186]
[1777385157552,42.79,76119.83,0.0,-0.99803,0.0,0.21515]
[1777385158560,42.79,76123.5,0.0,-0.99801,0.0,0.21671]
[1777385163611,42.79,76122.39,0.0,-0.99802,0.0,0.21624]
[1777385165083,42.79,76128.78,0.0,-0.99799,0.0,0.21898]
[1777385166629,42.79,76133.0,0.0,-0.99797,0.0,0.2208]
[1777385167634,42.79,76143.62,0.0,-0.99793,0.0,0.22545]
[1777385168641,42.79,76144.36,0.0,-0.99792,0.0,0.22578]
[1777385169650,42.79,76139.22,0.0,-0.99795,0.0,0.22351]
[1777385170655,42.79,76137.32,0.0,-0.99795,0.0,0.22268]
[1777385173677,42.79,76132.16,0.0,-0.99798,0.0,0.22044]
[1777385176698,42.79,76126.6,0.0,-0.998,0.0,0.21804]
[1777385178715,42.79,76132.67,0.0,-0.99798,0.0,0.22066]
[1777385179723,42.79,76134.02,0.0,-0.99797,0.0,0.22124]
[1777385184755,42.79,76133.32,0.0,-0.99797,0.0,0.22094]
[1777385186769,42.79,76138.54,0.0,-0.99795,0.0,0.22321]
[1777385188784,42.79,76151.38,0.0,-0.99789,0.0,0.2289]
[1777385189791,42.79,76153.41,0.0,-0.99788,0.0,0.22981]
[1777385192812,42.79,76147.6,0.0,-0.99792,0.0,0.22624]
[1777385197847,42.79,76151.18,0.0,-0.9979,0.0,0.22783]
[1777385202881,42.79,76147.25,0.0,-0.99792,0.0,0.22608]
[1777385204896,42.79,76140.05,0.0,-0.99795,0.0,0.22291]
[1777385208924,42.79,76134.97,0.0,-0.99797,0.0,0.2207]
[1777385213959,42.79,76145.32,0.0,-0.99793,0.0,0.22523]
[1777385214966,42.79,76147.62,0.0,-0.99792,0.0,0.22624]
[1777385220003,42.79,76138.65,0.0,-0.99796,0.0,0.2223]
[1777385222015,42.79,76145.13,0.0,-0.99793,0.0,0.22514]
[1777385223021,42.79,76145.98,0.0,-0.99793,0.0,0.22552]
[1777385227050,42.79,76152.21,0.0,-0.9979,0.0,0.22829]
[1777385232085,42.79,76154.27,0.0,-0.99789,0.0,0.22921]
[1777385235106,42.79,76148.44,0.0,-0.99791,0.0,0.22661]
[1777385239134,42.79,76145.3,0.0,-0.99793,0.0,0.22522]
[1777385242155,42.79,76139.71,0.0,-0.99795,0.0,0.22276]
[1777385245176,42.79,76132.75,0.0,-0.99798,0.0,0.21973]
[1777385250211,42.79,76130.25,0.0,-0.99799,0.0,0.21866]
[1777385255695,42.79,76138.28,0.0,-0.99797,0.0,0.22117]
[1777385257260,42.79,76147.36,0.0,-0.99793,0.0,0.22515]
[1777385259278,42.79,76163.24,0.0,-0.99786,0.0,0.23226]
[1777385260285,42.79,76172.15,0.0,-0.99781,0.0,0.23634]
[1777385265765,42.79,76169.72,0.0,-0.99783,0.0,0.23522]
[1777385268342,42.79,76162.97,0.0,-0.99786,0.0,0.23214]
[1777385272370,42.79,76154.06,0.0,-0.9979,0.0,0.22813]
[1777385275840,42.79,76147.08,0.0,-0.99793,0.0,0.22503]
[1777385281433,42.79,76143.77,0.0,-0.99794,0.0,0.22357]
[1777385284492,42.79,76137.89,0.0,-0.99797,0.0,0.22101]
[1777385285917,42.79,76119.38,0.0,-0.99805,0.0,0.21309]
[1777385287482,42.79,76124.79,0.0,-0.99803,0.0,0.21538]
[1777385288487,42.79,76124.86,0.0,-0.99803,0.0,0.21541]
[1777385291514,42.79,76117.86,0.0,-0.99806,0.0,0.21245]
[1777385296554,42.79,76116.34,0.0,-0.99806,0.0,0.21181]
[1777385298561,42.79,76105.71,0.0,-0.99811,0.0,0.2074]
[1777385299569,42.79,76110.95,0.0,-0.99808,0.0,0.20957]
[1777385300575,42.79,76115.91,0.0,-0.99806,0.0,0.21163]
[1777385301585,42.79,76115.34,0.0,-0.99807,0.0,0.21139]
[1777385306618,42.79,76119.51,0.0,-0.99805,0.0,0.21314]
[1777385308632,42.79,76121.23,0.0,-0.99804,0.0,0.21387]
[1777385311653,42.79,76113.22,0.0,-0.99808,0.0,0.20959]
[1777385316137,42.79,76107.55,0.0,-0.99811,0.0,0.20725]
[1777385319709,42.79,76106.24,0.0,-0.99811,0.0,0.20671]
[1777385324743,42.79,76103.73,0.0,-0.99812,0.0,0.20568]
[1777385326207,42.79,76098.55,0.0,-0.99814,0.0,0.20358]
[1777385327767,42.79,76097.17,0.0,-0.99815,0.0,0.20302]
[1777385329782,42.79,76091.7,0.0,-0.99817,0.0,0.20082]
[1777385330788,42.79,76092.12,0.0,-0.99817,0.0,0.20099]
[1777385336278,42.79,76098.07,0.0,-0.99815,0.0,0.20338]
[1777385341866,42.79,76099.29,0.0,-0.99814,0.0,0.20388]
[1777385346902,42.79,76096.35,0.0,-0.99815,0.0,0.20269]
[1777385351939,42.79,76097.2,0.0,-0.99815,0.0,0.20303]
[1777385355967,42.79,76113.18,0.0,-0.99808,0.0,0.20957]
[1777385356974,42.79,76113.81,0.0,-0.99808,0.0,0.20983]
[1777385362008,42.79,76106.88,0.0,-0.99811,0.0,0.20697]
[1777385363016,42.79,76101.02,0.0,-0.99813,0.0,0.20458]
[1777385364022,42.79,76100.82,0.0,-0.99813,0.0,0.2045]
[1777385369059,42.79,76102.31,0.0,-0.99813,0.0,0.2051]
[1777385371079,42.79,76086.48,0.0,-0.9982,0.0,0.19786]
[1777385372083,42.79,76081.08,0.0,-0.99822,0.0,0.19574]
[1777385373090,42.79,76073.44,0.0,-0.99825,0.0,0.19277]
[1777385374097,42.79,76073.1,0.0,-0.99825,0.0,0.19264]
[1777385376112,42.79,76083.15,0.0,-0.99821,0.0,0.19655]
[1777385377122,42.79,76085.36,0.0,-0.9982,0.0,0.19742]
[1777385382153,42.79,76086.19,0.0,-0.9982,0.0,0.19775]
[1777385384167,42.79,76092.93,0.0,-0.99817,0.0,0.20042]
[1777385385175,42.79,76097.15,0.0,-0.99816,0.0,0.20211]
[1777385387188,42.79,76090.73,0.0,-0.99818,0.0,0.19955]
[1777385388197,42.79,76088.92,0.0,-0.99819,0.0,0.19883]
[1777385392224,42.79,76082.08,0.0,-0.99822,0.0,0.19613]
[1777385393231,42.79,76076.28,0.0,-0.99824,0.0,0.19387]
[1777385394237,42.79,76073.89,0.0,-0.99825,0.0,0.19295]
[1777385399273,42.79,76080.99,0.0,-0.99822,0.0,0.1957]
[1777385402295,42.79,76086.21,0.0,-0.9982,0.0,0.19776]
[1777385407328,42.79,76073.48,0.0,-0.99825,0.0,0.19279]
[1777385408335,42.79,76052.94,0.0,-0.99833,0.0,0.185]
[1777385409344,42.79,76054.85,0.0,-0.99832,0.0,0.18572]
[1777385410351,42.79,76066.36,0.0,-0.99828,0.0,0.19006]
[1777385411358,42.79,76074.45,0.0,-0.99825,0.0,0.19316]
[1777385412365,42.79,76082.79,0.0,-0.99821,0.0,0.19641]
[1777385413385,42.79,76090.34,0.0,-0.99818,0.0,0.19939]
[1777385418415,42.79,76090.97,0.0,-0.99818,0.0,0.19964]
[1777385423450,42.79,76092.0,0.0,-0.99818,0.0,0.20005]
[1777385426915,42.79,76084.49,0.0,-0.99821,0.0,0.19708]
[1777385432513,42.79,76085.06,0.0,-0.99821,0.0,0.19642]
[1777385433521,42.79,76090.14,0.0,-0.99819,0.0,0.19843]
[1777385438555,42.79,76091.07,0.0,-0.99819,0.0,0.19879]
[1777385443591,42.79,76093.6,0.0,-0.99818,0.0,0.1998]
[1777385445604,42.79,76087.55,0.0,-0.9982,0.0,0.1974]
[1777385450640,42.79,76090.03,0.0,-0.99819,0.0,0.19838]
[1777385455675,42.79,76089.5,0.0,-0.9982,0.0,0.19817]
[1777385460711,42.79,76085.08,0.0,-0.99821,0.0,0.19643]
[1777385462723,42.79,76073.3,0.0,-0.99826,0.0,0.19186]
[1777385463731,42.79,76069.44,0.0,-0.99827,0.0,0.19038]
[1777385464738,42.79,76050.09,0.0,-0.99834,0.0,0.18312]
[1777385465744,42.79,76046.62,0.0,-0.99836,0.0,0.18184]
[1777385468766,42.79,76053.55,0.0,-0.99833,0.0,0.1844]
[1777385470780,42.79,76055.89,0.0,-0.99832,0.0,0.18527]
[1777385473832,42.79,76050.89,0.0,-0.99834,0.0,0.18341]
[1777385478846,42.79,76054.11,0.0,-0.99833,0.0,0.1846]
[1777385483881,42.79,76049.91,0.0,-0.99835,0.0,0.18305]
[1777385488918,42.79,76045.63,0.0,-0.99836,0.0,0.18148]
[1777385493952,42.79,76049.68,0.0,-0.99835,0.0,0.18214]
[1777385495965,42.79,76065.66,0.0,-0.99829,0.0,0.18809]
[1777385497411,42.79,76068.5,0.0,-0.99828,0.0,0.18917]
[1777385499994,42.79,76062.42,0.0,-0.99831,0.0,0.18687]
[1777385504023,42.79,76056.77,0.0,-0.99833,0.0,0.18476]
[1777385505029,42.79,76056.51,0.0,-0.99833,0.0,0.18466]
[1777385510066,42.79,76050.87,0.0,-0.99835,0.0,0.18257]
[1777385512078,42.79,76049.61,0.0,-0.99835,0.0,0.18211]
[1777385517114,42.79,76047.36,0.0,-0.99836,0.0,0.18129]
[1777385519128,42.79,76052.4,0.0,-0.99834,0.0,0.18314]
[1777385522149,42.79,76061.34,0.0,-0.99831,0.0,0.18646]
[1777385523156,42.79,76062.27,0.0,-0.99831,0.0,0.18681]
[1777385528190,42.79,76059.5,0.0,-0.99832,0.0,0.18578]
[1777385530205,42.79,76052.95,0.0,-0.99834,0.0,0.18334]
[1777385531212,42.79,76049.81,0.0,-0.99835,0.0,0.18218]
[1777385533225,42.79,76055.85,0.0,-0.99833,0.0,0.18442]
[1777385538261,42.79,76053.51,0.0,-0.99834,0.0,0.18355]
[1777385542289,42.79,76047.75,0.0,-0.99836,0.0,0.18143]
[1777385547325,42.79,76050.65,0.0,-0.99835,0.0,0.18249]
[1777385549338,42.79,76056.85,0.0,-0.99833,0.0,0.18479]
[1777385554373,42.79,76060.28,0.0,-0.99832,0.0,0.18523]
[1777385556387,42.79,76065.41,0.0,-0.9983,0.0,0.18715]
[1777385561423,42.79,76065.58,0.0,-0.9983,0.0,0.18721]
[1777385566458,42.79,76064.89,0.0,-0.9983,0.0,0.18695]
[1777385570486,42.79,76060.12,0.0,-0.99832,0.0,0.18517]
[1777385575521,42.79,76063.8,0.0,-0.99831,0.0,0.18654]
[1777385579548,42.79,76077.47,0.0,-0.99826,0.0,0.19174]
[1777385580561,42.79,76083.28,0.0,-0.99824,0.0,0.19398]
[1777385581563,42.79,76090.88,0.0,-0.99821,0.0,0.19695]
[1777385582570,42.79,76098.23,0.0,-0.99818,0.0,0.19987]
[1777385584583,42.79,76089.94,0.0,-0.99821,0.0,0.19658]
[1777385589619,42.79,76089.43,0.0,-0.99821,0.0,0.19638]
[1777385594653,42.79,76091.93,0.0,-0.9982,0.0,0.19737]
[1777385595660,42.79,76097.73,0.0,-0.99818,0.0,0.19967]
[1777385599696,42.79,76092.74,0.0,-0.9982,0.0,0.19769]
[1777385600703,42.79,76085.28,0.0,-0.99823,0.0,0.19476]
[1777385601708,42.79,76073.3,0.0,-0.99827,0.0,0.19014]
[1777385605735,42.79,76067.64,0.0,-0.99829,0.0,0.18799]
[1777385610771,42.79,76065.33,0.0,-0.9983,0.0,0.18712]
[1777385613792,42.79,76072.12,0.0,-0.99829,0.0,0.18884]
[1777385618827,42.79,76074.91,0.0,-0.99827,0.0,0.1899]
[1777385623864,42.79,76074.41,0.0,-0.99828,0.0,0.18971]
[1777385628899,42.79,76072.72,0.0,-0.99828,0.0,0.18906]
[1777385633938,42.79,76065.11,0.0,-0.99831,0.0,0.18619]
[1777385635951,42.79,76054.9,0.0,-0.99835,0.0,0.1824]
[1777385636959,42.79,76043.1,0.0,-0.99839,0.0,0.1781]
[1777385638396,42.79,76041.86,0.0,-0.9984,0.0,0.17766]
[1777385644017,42.79,76037.82,0.0,-0.99841,0.0,0.17621]
[1777385648466,42.79,76029.75,0.0,-0.99844,0.0,0.17335]
[1777385650059,42.79,76025.77,0.0,-0.99845,0.0,0.17195]
[1777385654087,42.79,76033.24,0.0,-0.99843,0.0,0.17458]
[1777385655094,42.79,76030.09,0.0,-0.99844,0.0,0.17347]
[1777385658537,42.79,76037.06,0.0,-0.99841,0.0,0.17594]
[1777385662144,42.79,76031.66,0.0,-0.99843,0.0,0.17402]
[1777385666173,42.79,76036.82,0.0,-0.99841,0.0,0.17585]
[1777385668606,42.79,76050.29,0.0,-0.99837,0.0,0.18071]
[1777385670201,42.79,76056.61,0.0,-0.99834,0.0,0.18303]
[1777385671208,42.79,76057.13,0.0,-0.99835,0.0,0.18239]
[1777385675236,42.79,76050.31,0.0,-0.99837,0.0,0.1799]
[1777385677249,42.79,76045.62,0.0,-0.99839,0.0,0.1782]
[1777385682285,42.79,76044.46,0.0,-0.99839,0.0,0.17778]
[1777385687319,42.79,76047.44,0.0,-0.99838,0.0,0.17886]
[1777385689333,42.79,76053.2,0.0,-0.99836,0.0,0.18095]
[1777385692354,42.79,76059.01,0.0,-0.99834,0.0,0.18309]
[1777385693362,42.79,76060.29,0.0,-0.99834,0.0,0.18356]
[1777385695376,42.79,76055.07,0.0,-0.99836,0.0,0.18164]
[1777385696382,42.79,76049.86,0.0,-0.99837,0.0,0.17973]
[1777385701418,42.79,76051.27,0.0,-0.99837,0.0,0.18025]
[1777385702425,42.79,76058.38,0.0,-0.99834,0.0,0.18285]
[1777385703432,42.79,76057.55,0.0,-0.99835,0.0,0.18255]
[1777385708466,42.79,76059.89,0.0,-0.99834,0.0,0.18341]
[1777385713502,42.79,76062.47,0.0,-0.99833,0.0,0.18437]
[1777385717529,42.79,76054.78,0.0,-0.99836,0.0,0.18153]
[1777385719550,42.79,76050.09,0.0,-0.99837,0.0,0.17982]
[1777385721559,42.79,76044.71,0.0,-0.99839,0.0,0.17787]
[1777385722566,42.79,76035.72,0.0,-0.99842,0.0,0.17466]
[1777385723573,42.79,76037.13,0.0,-0.99842,0.0,0.17516]
[1777385728608,42.79,76033.85,0.0,-0.99843,0.0,0.174]
[1777385730622,42.79,76028.59,0.0,-0.99845,0.0,0.17215]
[1777385733643,42.79,76020.34,0.0,-0.99848,0.0,0.1685]
[1777385734650,42.79,76012.56,0.0,-0.99851,0.0,0.16585]
[1777385735657,42.79,76009.61,0.0,-0.99852,0.0,0.16485]
[1777385740692,42.79,76013.42,0.0,-0.99851,0.0,0.16614]
[1777385742709,42.79,75996.62,0.0,-0.99856,0.0,0.16052]
[1777385743716,42.79,76001.91,0.0,-0.99855,0.0,0.16227]
[1777385744725,42.79,76007.15,0.0,-0.99853,0.0,0.16402]
[1777385749200,42.79,76001.01,0.0,-0.99855,0.0,0.16197]
[1777385751776,42.79,75999.31,0.0,-0.99855,0.0,0.16141]
[1777385753790,42.79,76003.98,0.0,-0.99854,0.0,0.16296]
[1777385754797,42.79,76010.58,0.0,-0.99852,0.0,0.16518]
[1777385759273,42.79,75993.21,0.0,-0.99857,0.0,0.1594]
[1777385760843,42.79,75987.16,0.0,-0.99859,0.0,0.15744]
[1777385761849,42.79,75981.29,0.0,-0.99861,0.0,0.15555]
[1777385762855,42.79,75971.83,0.0,-0.99864,0.0,0.15254]
[1777385766882,42.79,75976.39,0.0,-0.99863,0.0,0.15398]
[1777385771917,42.79,75974.92,0.0,-0.99863,0.0,0.15352]
[1777385775982,42.79,75969.76,0.0,-0.99865,0.0,0.15189]
[1777385777052,42.79,75937.62,0.0,-0.99874,0.0,0.14211]
[1777385777989,42.79,75913.8,0.0,-0.99881,0.0,0.13522]
[1777385779423,42.79,75906.94,0.0,-0.99883,0.0,0.13329]
[1777385780000,42.79,75906.94,0.0,-0.99883,0.0,0.13329]
[1777385784030,42.79,75920.52,0.0,-0.99879,0.0,0.13713]
[1777385787050,42.79,75914.74,0.0,-0.9988,0.0,0.13549]
[1777385789494,42.79,75920.54,0.0,-0.99879,0.0,0.13714]
[1777385791078,42.79,75934.08,0.0,-0.99876,0.0,0.14039]
[1777385792086,42.79,75932.79,0.0,-0.99876,0.0,0.14001]
[1777385795107,42.79,75940.75,0.0,-0.99874,0.0,0.14235]
[1777385796114,42.79,75943.53,0.0,-0.99873,0.0,0.14318]
[1777385799563,42.79,75950.19,0.0,-0.99871,0.0,0.14517]
[1777385801150,42.79,75959.07,0.0,-0.99868,0.0,0.14787]
[1777385802155,42.79,75965.71,0.0,-0.99866,0.0,0.14992]
[1777385803163,42.79,75966.38,0.0,-0.99866,0.0,0.15012]
[1777385808198,42.79,75971.11,0.0,-0.99865,0.0,0.1516]
[1777385809637,42.79,75981.06,0.0,-0.99862,0.0,0.15474]
[1777385811221,42.79,75985.41,0.0,-0.9986,0.0,0.15613]
[1777385812226,42.79,75988.36,0.0,-0.9986,0.0,0.15709]
[1777385814240,42.79,75990.4,0.0,-0.99859,0.0,0.15775]
[1777385816254,42.79,75997.22,0.0,-0.99857,0.0,0.15997]
[1777385818269,42.79,76003.24,0.0,-0.99855,0.0,0.16196]
[1777385820293,42.79,76007.84,0.0,-0.99853,0.0,0.16349]
[1777385823304,42.79,76019.03,0.0,-0.9985,0.0,0.16727]
[1777385824310,42.79,76025.4,0.0,-0.99847,0.0,0.16946]
[1777385825317,42.79,76025.01,0.0,-0.99848,0.0,0.16933]
[1777385827330,42.79,76033.28,0.0,-0.99845,0.0,0.1722]
[1777385828337,42.79,76042.22,0.0,-0.99842,0.0,0.17536]
[1777385829776,42.79,76046.17,0.0,-0.9984,0.0,0.17677]
[1777385834380,42.79,76028.0,0.0,-0.99847,0.0,0.17036]
[1777385835386,42.79,76025.8,0.0,-0.99847,0.0,0.1696]
[1777385838410,42.79,76025.85,0.0,-0.99847,0.0,0.16962]
[1777385840423,42.79,76019.92,0.0,-0.99849,0.0,0.16758]
[1777385841430,42.79,76023.43,0.0,-0.99848,0.0,0.16878]
[1777385843448,42.79,76030.85,0.0,-0.99846,0.0,0.17135]
[1777385844452,42.79,76040.01,0.0,-0.99842,0.0,0.17457]
[1777385845458,42.79,76043.82,0.0,-0.99841,0.0,0.17593]
[1777385848484,42.79,76037.86,0.0,-0.99843,0.0,0.17381]
[1777385850498,42.79,76036.45,0.0,-0.99844,0.0,0.17332]
[1777385852514,42.79,76029.44,0.0,-0.99847,0.0,0.17007]
[1777385853520,42.79,76026.08,0.0,-0.99848,0.0,0.16891]
[1777385856539,42.79,76023.3,0.0,-0.99849,0.0,0.16796]
[1777385860568,42.79,76031.91,0.0,-0.99846,0.0,0.17093]
[1777385865604,42.79,76028.98,0.0,-0.99847,0.0,0.16991]
[1777385868625,42.79,76039.57,0.0,-0.99843,0.0,0.17362]
[1777385869632,42.79,76039.89,0.0,-0.99843,0.0,0.17373]
[1777385872653,42.79,76030.43,0.0,-0.99846,0.0,0.17042]
[1777385873660,42.79,76028.77,0.0,-0.99847,0.0,0.16984]
[1777385878696,42.79,76034.65,0.0,-0.99845,0.0,0.17189]
[1777385879702,42.79,76038.13,0.0,-0.99844,0.0,0.17311]
[1777385884737,42.79,76039.24,0.0,-0.99843,0.0,0.1735]
[1777385885744,42.79,76031.41,0.0,-0.99846,0.0,0.17076]
[1777385886751,42.79,76028.2,0.0,-0.99847,0.0,0.16964]
[1777385888765,42.79,76034.15,0.0,-0.99845,0.0,0.17171]
[1777385893799,42.79,76040.53,0.0,-0.99843,0.0,0.17396]
[1777385894809,42.79,76048.38,0.0,-0.9984,0.0,0.17675]
[1777385895814,42.79,76052.17,0.0,-0.99839,0.0,0.17812]
[1777385897828,42.79,76046.06,0.0,-0.99841,0.0,0.17592]
[1777385899845,42.79,76033.23,0.0,-0.99845,0.0,0.17139]
[1777385900851,42.79,76034.47,0.0,-0.99845,0.0,0.17183]
[1777385902864,42.79,76042.1,0.0,-0.99842,0.0,0.17451]
[1777385903871,42.79,76043.78,0.0,-0.99842,0.0,0.17511]
[1777385905887,42.79,76049.88,0.0,-0.9984,0.0,0.17729]
[1777385906892,42.79,76058.74,0.0,-0.99836,0.0,0.1805]
[1777385907899,42.79,76058.52,0.0,-0.99837,0.0,0.18042]
[1777385912933,42.79,76051.51,0.0,-0.9984,0.0,0.17706]
[1777385914948,42.79,76045.97,0.0,-0.99842,0.0,0.17508]
[1777385916962,42.79,76035.68,0.0,-0.99845,0.0,0.17146]
[1777385917968,42.79,76030.03,0.0,-0.99847,0.0,0.16949]
[1777385920415,42.79,76038.63,0.0,-0.99844,0.0,0.17249]
[1777385920990,42.79,76038.63,0.0,-0.99844,0.0,0.17249]
[1777385926025,42.79,76037.31,0.0,-0.99845,0.0,0.17203]
[1777385931060,42.79,76035.89,0.0,-0.99845,0.0,0.17153]
[1777385933075,42.79,76026.83,0.0,-0.99848,0.0,0.16839]
[1777385935089,42.79,76019.42,0.0,-0.99851,0.0,0.16586]
[1777385937103,42.79,76009.14,0.0,-0.99854,0.0,0.1624]
[1777385940566,42.79,76002.36,0.0,-0.99856,0.0,0.16016]
[1777385942138,42.79,76001.85,0.0,-0.99857,0.0,0.15999]
[1777385944152,42.79,75995.78,0.0,-0.99858,0.0,0.15801]
[1777385947173,42.79,75985.74,0.0,-0.99862,0.0,0.15478]
[1777385949187,42.79,75978.77,0.0,-0.99864,0.0,0.15257]
[1777385950643,42.79,75964.17,0.0,-0.99868,0.0,0.14803]
[1777385951200,42.79,75964.17,0.0,-0.99868,0.0,0.14803]
[1777385955229,42.79,75972.32,0.0,-0.99866,0.0,0.15055]
[1777385957243,42.79,75977.93,0.0,-0.99864,0.0,0.1523]
[1777385960713,42.79,75989.74,0.0,-0.9986,0.0,0.15606]
[1777385961271,42.79,75989.74,0.0,-0.9986,0.0,0.15606]
[1777385963285,42.79,75995.92,0.0,-0.99858,0.0,0.15805]
[1777385966307,42.79,75996.4,0.0,-0.99858,0.0,0.15821]
[1777385971342,42.79,75996.55,0.0,-0.99859,0.0,0.15752]
[1777385974363,42.79,75985.98,0.0,-0.99862,0.0,0.15412]
[1777385975370,42.79,75985.16,0.0,-0.99862,0.0,0.15386]
[1777385979398,42.79,75990.86,0.0,-0.99861,0.0,0.15568]
[1777385984433,42.79,75986.84,0.0,-0.99862,0.0,0.1544]
[1777385989470,42.79,75985.3,0.0,-0.99862,0.0,0.15391]
[1777385990923,42.79,75973.34,0.0,-0.99866,0.0,0.15015]
[1777385992489,42.79,75973.74,0.0,-0.99866,0.0,0.15027]
[1777385997523,42.79,75977.01,0.0,-0.99865,0.0,0.15129]
[1777386000996,42.79,75966.75,0.0,-0.99868,0.0,0.14811]
[1777386001552,42.79,75966.75,0.0,-0.99868,0.0,0.14811]
[1777386003571,42.79,75972.3,0.0,-0.99866,0.0,0.14983]
[1777386006588,42.79,75966.9,0.0,-0.99868,0.0,0.14816]
[1777386009608,42.79,75973.89,0.0,-0.99866,0.0,0.15032]
[1777386014645,42.79,75971.75,0.0,-0.99867,0.0,0.14966]
[1777386019680,42.79,75975.5,0.0,-0.99865,0.0,0.15082]
[1777386021701,42.79,75980.81,0.0,-0.99864,0.0,0.15249]
[1777386022700,42.79,75983.11,0.0,-0.99863,0.0,0.15321]
[1777386027737,42.79,75986.35,0.0,-0.99862,0.0,0.15424]
[1777386029751,42.79,75990.36,0.0,-0.99861,0.0,0.15552]
[1777386034786,42.79,75988.02,0.0,-0.99862,0.0,0.15404]
[1777386036805,42.79,75987.74,0.0,-0.99862,0.0,0.15395]
[1777386041835,42.79,75978.33,0.0,-0.99865,0.0,0.15099]
[1777386042841,42.79,75977.5,0.0,-0.99865,0.0,0.15073]
[1777386047877,42.79,75978.1,0.0,-0.99865,0.0,0.15092]
[1777386050898,42.79,75985.62,0.0,-0.99863,0.0,0.15328]
[1777386051907,42.79,75987.94,0.0,-0.99862,0.0,0.15402]
[1777386054928,42.79,75994.17,0.0,-0.9986,0.0,0.15601]
[1777386056940,42.79,76005.43,0.0,-0.99857,0.0,0.15967]
[1777386057947,42.79,76004.85,0.0,-0.99857,0.0,0.15948]
[1777386062990,42.79,75997.4,0.0,-0.99859,0.0,0.15705]
[1777386063994,42.79,75992.41,0.0,-0.99861,0.0,0.15545]
[1777386066007,42.79,75997.75,0.0,-0.99859,0.0,0.15717]
[1777386067016,42.79,76000.21,0.0,-0.99858,0.0,0.15796]
[1777386071043,42.79,76001.86,0.0,-0.99858,0.0,0.1585]
[1777386075071,42.79,75995.11,0.0,-0.9986,0.0,0.15631]
[1777386077086,42.79,75989.49,0.0,-0.99862,0.0,0.15451]
[1777386080112,42.79,75980.9,0.0,-0.99864,0.0,0.15179]
[1777386081566,42.79,75977.78,0.0,-0.99865,0.0,0.15082]
[1777386084141,42.79,75986.2,0.0,-0.99863,0.0,0.15347]
[1777386089175,42.79,75982.17,0.0,-0.99864,0.0,0.15219]
[1777386091635,42.79,75988.94,0.0,-0.99863,0.0,0.15361]
[1777386096224,42.79,75983.61,0.0,-0.99864,0.0,0.15192]
[1777386098238,42.79,75981.0,0.0,-0.99865,0.0,0.15111]
[1777386103273,42.79,75980.32,0.0,-0.99865,0.0,0.15089]
[1777386108308,42.79,75984.86,0.0,-0.99864,0.0,0.15232]
[1777386113342,42.79,75982.22,0.0,-0.99865,0.0,0.15149]
[1777386115357,42.79,75975.08,0.0,-0.99867,0.0,0.14926]
[1777386117371,42.79,75970.6,0.0,-0.99868,0.0,0.14788]
[1777386119387,42.79,75966.3,0.0,-0.99869,0.0,0.14657]
[1777386121848,42.79,75958.12,0.0,-0.99872,0.0,0.1441]
[1777386123414,42.79,75951.47,0.0,-0.99874,0.0,0.14212]
[1777386124420,42.79,75951.1,0.0,-0.99874,0.0,0.14201]
[1777386125429,42.79,75934.26,0.0,-0.99879,0.0,0.1371]
[1777386126443,42.79,75931.74,0.0,-0.99879,0.0,0.13638]
[1777386130471,42.79,75925.55,0.0,-0.99881,0.0,0.13462]
[1777386131920,42.79,75915.23,0.0,-0.99884,0.0,0.13173]
[1777386133492,42.79,75913.54,0.0,-0.99884,0.0,0.13126]
[1777386138529,42.79,75907.53,0.0,-0.99886,0.0,0.12961]
[1777386143562,42.79,75913.84,0.0,-0.99884,0.0,0.13135]
[1777386148598,42.79,75916.45,0.0,-0.99883,0.0,0.13207]
[1777386153634,42.79,75912.83,0.0,-0.99885,0.0,0.13043]
[1777386158669,42.79,75913.8,0.0,-0.99885,0.0,0.1307]
[1777386163704,42.79,75916.83,0.0,-0.99884,0.0,0.13153]
[1777386168741,42.79,75917.74,0.0,-0.99884,0.0,0.13178]
[1777386172771,42.79,75909.24,0.0,-0.99886,0.0,0.12945]
[1777386173778,42.79,75906.37,0.0,-0.99887,0.0,0.12867]
[1777386178814,42.79,75899.26,0.0,-0.99888,0.0,0.12675]
[1777386181835,42.79,75895.83,0.0,-0.99889,0.0,0.12583]
[1777386183849,42.79,75892.54,0.0,-0.9989,0.0,0.12496]
[1777386186870,42.79,75892.24,0.0,-0.9989,0.0,0.12488]
[1777386191911,42.79,75885.79,0.0,-0.99892,0.0,0.12319]
[1777386192913,42.79,75872.85,0.0,-0.99895,0.0,0.11985]
[1777386193920,42.79,75861.58,0.0,-0.99898,0.0,0.11701]
[1777386194927,42.79,75860.14,0.0,-0.99898,0.0,0.11665]
[1777386197959,42.79,75863.73,0.0,-0.99897,0.0,0.11755]
[1777386198955,42.79,75874.4,0.0,-0.99895,0.0,0.12025]
[1777386199962,42.79,75878.75,0.0,-0.99894,0.0,0.12136]
[1777386201976,42.79,75893.56,0.0,-0.9989,0.0,0.12523]
[1777386202982,42.79,75895.29,0.0,-0.99889,0.0,0.12569]
[1777386208020,42.79,75896.12,0.0,-0.99889,0.0,0.12591]
[1777386213063,42.79,75899.18,0.0,-0.99889,0.0,0.1261]
[1777386217090,42.79,75891.37,0.0,-0.99891,0.0,0.12404]
[1777386218096,42.79,75889.68,0.0,-0.99891,0.0,0.12359]
[1777386220125,42.79,75883.86,0.0,-0.99893,0.0,0.12208]
[1777386221134,42.79,75871.88,0.0,-0.99896,0.0,0.11901]
[1777386222203,42.79,75863.71,0.0,-0.99898,0.0,0.11696]
[1777386223168,42.79,75856.89,0.0,-0.99899,0.0,0.11527]
[1777386224164,42.79,75855.31,0.0,-0.999,0.0,0.11488]
[1777386228192,42.79,75860.77,0.0,-0.99898,0.0,0.11622]
[1777386233227,42.79,75864.31,0.0,-0.99898,0.0,0.1171]
[1777386238263,42.79,75859.26,0.0,-0.99899,0.0,0.11585]
[1777386240276,42.79,75857.05,0.0,-0.99899,0.0,0.1153]
[1777386242723,42.79,75846.56,0.0,-0.99902,0.0,0.11275]
[1777386244310,42.79,75838.38,0.0,-0.99903,0.0,0.11079]
[1777386245318,42.79,75839.64,0.0,-0.99903,0.0,0.11109]
[1777386250352,42.79,75839.8,0.0,-0.99903,0.0,0.11113]
[1777386255387,42.79,75839.6,0.0,-0.99903,0.0,0.11108]
[1777386259417,42.79,75835.98,0.0,-0.99904,0.0,0.11022]
[1777386264452,42.79,75834.52,0.0,-0.99904,0.0,0.10987]
[1777386269487,42.79,75844.43,0.0,-0.99902,0.0,0.11223]
[1777386270494,42.79,75847.48,0.0,-0.99901,0.0,0.11297]
[1777386274524,42.79,75857.32,0.0,-0.999,0.0,0.11479]
[1777386275532,42.79,75853.87,0.0,-0.999,0.0,0.11395]
[1777386277545,42.79,75848.77,0.0,-0.99902,0.0,0.11271]
[1777386279560,42.79,75842.34,0.0,-0.99903,0.0,0.11117]
[1777386281574,42.79,75844.02,0.0,-0.99903,0.0,0.11157]
[1777386283005,42.79,75852.9,0.0,-0.99901,0.0,0.11371]
[1777386284595,42.79,75853.59,0.0,-0.99901,0.0,0.11388]
[1777386286609,42.79,75858.71,0.0,-0.99899,0.0,0.11513]
[1777386291646,42.79,75871.35,0.0,-0.99896,0.0,0.11828]
[1777386295674,42.79,75880.54,0.0,-0.99894,0.0,0.12062]
[1777386296683,42.79,75887.09,0.0,-0.99893,0.0,0.12231]
[1777386298694,42.79,75880.86,0.0,-0.99894,0.0,0.1207]
[1777386303152,42.79,75871.92,0.0,-0.99896,0.0,0.11843]
[1777386308767,42.79,75874.74,0.0,-0.99896,0.0,0.11914]
[1777386310782,42.79,75882.78,0.0,-0.99894,0.0,0.12119]
[1777386313225,42.79,75868.58,0.0,-0.99897,0.0,0.11759]
[1777386313804,42.79,75868.58,0.0,-0.99897,0.0,0.11759]
[1777386315818,42.79,75860.42,0.0,-0.99899,0.0,0.11556]
[1777386317831,42.79,75866.36,0.0,-0.99898,0.0,0.11703]
[1777386323295,42.79,75870.99,0.0,-0.99896,0.0,0.11819]
[1777386326894,42.79,75886.37,0.0,-0.99893,0.0,0.12212]
[1777386329915,42.79,75876.28,0.0,-0.99895,0.0,0.11953]
[1777386331928,42.79,75881.08,0.0,-0.99895,0.0,0.12016]
[1777386334950,42.79,75889.61,0.0,-0.99892,0.0,0.12236]
[1777386339986,42.79,75895.51,0.0,-0.99891,0.0,0.1239]
[1777386342000,42.79,75885.84,0.0,-0.99893,0.0,0.12138]
[1777386347036,42.79,75892.56,0.0,-0.99892,0.0,0.12312]
[1777386352070,42.79,75886.77,0.0,-0.99893,0.0,0.12162]
[1777386356098,42.79,75868.98,0.0,-0.99897,0.0,0.1171]
[1777386357106,42.79,75862.4,0.0,-0.99899,0.0,0.11547]
[1777386362140,42.79,75861.61,0.0,-0.99899,0.0,0.11527]
[1777386363147,42.79,75866.82,0.0,-0.99898,0.0,0.11656]
[1777386364155,42.79,75861.28,0.0,-0.99899,0.0,0.11519]
[1777386368182,42.79,75856.54,0.0,-0.999,0.0,0.11403]
[1777386372210,42.79,75852.07,0.0,-0.99901,0.0,0.11294]
[1777386377244,42.79,75850.35,0.0,-0.99902,0.0,0.11253]
[1777386379259,42.79,75844.07,0.0,-0.99903,0.0,0.11102]
[1777386380266,42.79,75839.19,0.0,-0.99904,0.0,0.10986]
[1777386382280,42.79,75834.2,0.0,-0.99905,0.0,0.10869]
[1777386387329,42.79,75831.69,0.0,-0.99906,0.0,0.1081]
[1777386388335,42.79,75826.41,0.0,-0.99907,0.0,0.10688]
[1777386389340,42.79,75802.82,0.0,-0.99912,0.0,0.10157]
[1777386390347,42.79,75791.57,0.0,-0.99914,0.0,0.09912]
[1777386391355,42.79,75794.34,0.0,-0.99914,0.0,0.09921]
[1777386393366,42.79,75800.11,0.0,-0.99913,0.0,0.10046]
[1777386395388,42.79,75792.07,0.0,-0.99915,0.0,0.09872]
[1777386396387,42.79,75787.79,0.0,-0.99916,0.0,0.0978]
[1777386397394,42.79,75780.78,0.0,-0.99917,0.0,0.09632]
[1777386398407,42.79,75771.91,0.0,-0.99919,0.0,0.09447]
[1777386399413,42.79,75768.18,0.0,-0.99919,0.0,0.09371]
[1777386401423,42.79,75756.06,0.0,-0.99922,0.0,0.09125]
[1777386402431,42.79,75753.15,0.0,-0.99922,0.0,0.09067]
[1777386404443,42.79,75759.15,0.0,-0.99921,0.0,0.09187]
[1777386405450,42.79,75768.92,0.0,-0.99919,0.0,0.09386]
[1777386406461,42.79,75764.5,0.0,-0.9992,0.0,0.09295]
[1777386407475,42.79,75763.68,0.0,-0.9992,0.0,0.09279]
[1777386409477,42.79,75776.6,0.0,-0.99918,0.0,0.09545]
[1777386410485,42.79,75775.86,0.0,-0.99918,0.0,0.09529]
[1777386415519,42.79,75776.44,0.0,-0.99918,0.0,0.09541]
[1777386420554,42.79,75780.34,0.0,-0.99917,0.0,0.09623]
[1777386421561,42.79,75794.25,0.0,-0.99914,0.0,0.09919]
[1777386422569,42.79,75800.0,0.0,-0.99913,0.0,0.10043]
[1777386424019,42.79,75798.8,0.0,-0.99913,0.0,0.10017]
[1777386426036,42.79,75804.96,0.0,-0.99912,0.0,0.10152]
[1777386429617,42.79,75809.56,0.0,-0.99911,0.0,0.10254]
[1777386434653,42.79,75804.48,0.0,-0.99912,0.0,0.10141]
[1777386436104,42.79,75793.83,0.0,-0.99914,0.0,0.0991]
[1777386437675,42.79,75791.2,0.0,-0.99915,0.0,0.09853]
[1777386438681,42.79,75786.14,0.0,-0.99916,0.0,0.09745]
[1777386439689,42.79,75786.8,0.0,-0.99916,0.0,0.09759]
[1777386442710,42.79,75780.92,0.0,-0.99917,0.0,0.09635]
[1777386443716,42.79,75773.87,0.0,-0.99918,0.0,0.09488]
[1777386444724,42.79,75774.09,0.0,-0.99918,0.0,0.09492]
[1777386449759,42.79,75773.34,0.0,-0.99918,0.0,0.09477]
[1777386451776,42.79,75777.77,0.0,-0.99918,0.0,0.09519]
[1777386452780,42.79,75784.13,0.0,-0.99917,0.0,0.09652]
[1777386453788,42.79,75787.33,0.0,-0.99916,0.0,0.0972]
[1777386456245,42.79,75781.85,0.0,-0.99917,0.0,0.09604]
[1777386461848,42.79,75787.14,0.0,-0.99916,0.0,0.09716]
[1777386464871,42.79,75795.36,0.0,-0.99914,0.0,0.09891]
[1777386466315,42.79,75787.13,0.0,-0.99916,0.0,0.09716]
[1777386471921,42.79,75793.73,0.0,-0.99915,0.0,0.09856]
[1777386474941,42.79,75799.94,0.0,-0.99914,0.0,0.0999]
[1777386476385,42.79,75793.52,0.0,-0.99915,0.0,0.09852]
[1777386479977,42.79,75785.18,0.0,-0.99916,0.0,0.09674]
[1777386480986,42.79,75779.55,0.0,-0.99918,0.0,0.09556]
[1777386484014,42.79,75794.49,0.0,-0.99915,0.0,0.09873]
[1777386485023,42.79,75820.26,0.0,-0.99909,0.0,0.1044]
[1777386486455,42.79,75846.75,0.0,-0.99904,0.0,0.11053]
[1777386490057,42.79,75814.31,0.0,-0.99911,0.0,0.10306]
[1777386491064,42.79,75801.99,0.0,-0.99913,0.0,0.10035]
[1777386493077,42.79,75792.09,0.0,-0.99915,0.0,0.09821]
[1777386495097,42.79,75786.57,0.0,-0.99916,0.0,0.09704]
[1777386500129,42.79,75788.53,0.0,-0.99916,0.0,0.09745]
[1777386505162,42.79,75792.48,0.0,-0.99915,0.0,0.09829]
[1777386507177,42.79,75799.99,0.0,-0.99914,0.0,0.09991]
[1777386508183,42.79,75806.24,0.0,-0.99912,0.0,0.10128]
[1777386509190,42.79,75816.23,0.0,-0.9991,0.0,0.10349]
[1777386511322,42.79,75822.51,0.0,-0.99909,0.0,0.10437]
[1777386513222,42.79,75833.47,0.0,-0.99907,0.0,0.10687]
[1777386517252,42.79,75844.31,0.0,-0.99905,0.0,0.1094]
[1777386518278,42.79,75853.56,0.0,-0.99902,0.0,0.1116]
[1777386519283,42.79,75859.94,0.0,-0.99901,0.0,0.11314]
[1777386522305,42.79,75851.84,0.0,-0.99903,0.0,0.11119]
[1777386527339,42.79,75851.93,0.0,-0.99903,0.0,0.11121]
[1777386532373,42.79,75856.09,0.0,-0.99902,0.0,0.1122]
[1777386537408,42.79,75852.57,0.0,-0.99903,0.0,0.11136]
[1777386542443,42.79,75857.63,0.0,-0.99902,0.0,0.11258]
[1777386547479,42.79,75852.15,0.0,-0.99903,0.0,0.11126]
[1777386552514,42.79,75852.73,0.0,-0.99903,0.0,0.1114]
[1777386557549,42.79,75855.72,0.0,-0.99902,0.0,0.11212]
[1777386562586,42.79,75856.8,0.0,-0.99902,0.0,0.11238]
[1777386567620,42.79,75859.26,0.0,-0.99901,0.0,0.11297]
[1777386571652,42.79,75865.28,0.0,-0.999,0.0,0.11386]
[1777386577098,42.79,75863.53,0.0,-0.99901,0.0,0.11343]
[1777386582731,42.79,75866.87,0.0,-0.999,0.0,0.11425]
[1777386587168,42.79,75859.26,0.0,-0.99902,0.0,0.1124]
[1777386589780,42.79,75853.35,0.0,-0.99903,0.0,0.11098]
[1777386593810,42.79,75841.55,0.0,-0.99906,0.0,0.1082]
[1777386594818,42.79,75830.97,0.0,-0.99908,0.0,0.10576]
[1777386595834,42.79,75822.0,0.0,-0.9991,0.0,0.10372]
[1777386597246,42.79,75818.8,0.0,-0.99911,0.0,0.10301]
[1777386602879,42.79,75818.8,0.0,-0.99911,0.0,0.10301]
[1777386603884,42.79,75799.78,0.0,-0.99914,0.0,0.09884]
[1777386604893,42.79,75796.27,0.0,-0.99915,0.0,0.09809]
[1777386609927,42.79,75791.3,0.0,-0.99916,0.0,0.09703]
[1777386610934,42.79,75786.3,0.0,-0.99917,0.0,0.09598]
[1777386611941,42.79,75787.17,0.0,-0.99917,0.0,0.09616]
[1777386617387,42.79,75796.01,0.0,-0.99915,0.0,0.09803]
[1777386622010,42.79,75781.23,0.0,-0.99918,0.0,0.09492]
[1777386623017,42.79,75779.1,0.0,-0.99919,0.0,0.09448]
[1777386627460,42.79,75790.79,0.0,-0.99916,0.0,0.09692]
[1777386629061,42.79,75792.51,0.0,-0.99916,0.0,0.09728]
[1777386631081,42.79,75801.79,0.0,-0.99914,0.0,0.09876]
[1777386632082,42.79,75806.64,0.0,-0.99914,0.0,0.09981]
[1777386635103,42.79,75797.59,0.0,-0.99915,0.0,0.09786]
[1777386637530,42.79,75816.01,0.0,-0.99912,0.0,0.10186]
[1777386638125,42.79,75816.23,0.0,-0.99912,0.0,0.10191]
[1777386639132,42.79,75827.13,0.0,-0.99909,0.0,0.10434]
[1777386641167,42.79,75835.03,0.0,-0.99908,0.0,0.10614]
[1777386642157,42.79,75844.26,0.0,-0.99906,0.0,0.10828]
[1777386644175,42.79,75852.21,0.0,-0.99904,0.0,0.11015]
[1777386645178,42.79,75857.26,0.0,-0.99903,0.0,0.11135]
[1777386646186,42.79,75865.08,0.0,-0.99901,0.0,0.11324]
[1777386647600,42.79,75875.28,0.0,-0.99898,0.0,0.11574]
[1777386653239,42.79,75870.31,0.0,-0.999,0.0,0.11451]
[1777386655250,42.79,75863.09,0.0,-0.99901,0.0,0.11275]
[1777386659285,42.79,75870.77,0.0,-0.999,0.0,0.11463]
[1777386664314,42.79,75864.54,0.0,-0.99901,0.0,0.11311]
[1777386667742,42.79,75870.58,0.0,-0.999,0.0,0.11458]
[1777386673376,42.79,75864.03,0.0,-0.99901,0.0,0.11298]
[1777386678412,42.79,75869.22,0.0,-0.999,0.0,0.11425]
[1777386679419,42.79,75880.17,0.0,-0.99897,0.0,0.11696]
[1777386683446,42.79,75874.8,0.0,-0.99899,0.0,0.11562]
[1777386684454,42.79,75868.4,0.0,-0.999,0.0,0.11405]
[1777386689490,42.79,75870.52,0.0,-0.999,0.0,0.11457]
[1777386692514,42.79,75876.8,0.0,-0.99899,0.0,0.11553]
[1777386697544,42.79,75875.86,0.0,-0.99899,0.0,0.1153]
[1777386702579,42.79,75876.08,0.0,-0.99899,0.0,0.11536]
[1777386707615,42.79,75877.99,0.0,-0.99898,0.0,0.11583]
[1777386712650,42.79,75880.22,0.0,-0.99898,0.0,0.11638]
[1777386717684,42.79,75872.14,0.0,-0.999,0.0,0.11439]
[1777386719698,42.79,75876.59,0.0,-0.99899,0.0,0.11548]
[1777386720707,42.79,75876.46,0.0,-0.99899,0.0,0.11545]
[1777386722719,42.79,75861.56,0.0,-0.99902,0.0,0.11182]
[1777386723727,42.79,75861.39,0.0,-0.99902,0.0,0.11178]
[1777386727755,42.79,75855.43,0.0,-0.99904,0.0,0.11035]
[1777386728762,42.79,75857.16,0.0,-0.99903,0.0,0.11076]
[1777386733796,42.79,75857.76,0.0,-0.99903,0.0,0.11091]
[1777386738832,42.79,75856.98,0.0,-0.99903,0.0,0.11072]
[1777386743866,42.79,75858.89,0.0,-0.99903,0.0,0.11118]
[1777386748901,42.79,75857.23,0.0,-0.99903,0.0,0.11078]
[1777386754346,42.79,75860.12,0.0,-0.99903,0.0,0.1109]
[1777386756958,42.79,75866.4,0.0,-0.99902,0.0,0.11241]
[1777386758974,42.79,75858.96,0.0,-0.99903,0.0,0.11063]
[1777386763001,42.79,75868.13,0.0,-0.99901,0.0,0.11283]
[1777386764416,42.79,75872.23,0.0,-0.999,0.0,0.11383]
[1777386767032,42.79,75869.38,0.0,-0.99901,0.0,0.11313]
[1777386772071,42.79,75873.42,0.0,-0.999,0.0,0.11412]
[1777386777101,42.79,75875.23,0.0,-0.99899,0.0,0.11456]
[1777386780127,42.79,75872.19,0.0,-0.999,0.0,0.11382]
[1777386785163,42.79,75872.96,0.0,-0.999,0.0,0.11401]
[1777386788186,42.79,75850.25,0.0,-0.99905,0.0,0.10857]
[1777386789193,42.79,75839.52,0.0,-0.99908,0.0,0.10608]
[1777386790210,42.79,75840.42,0.0,-0.99907,0.0,0.10629]
[1777386791207,42.79,75835.34,0.0,-0.99908,0.0,0.10513]
[1777386793222,42.79,75829.02,0.0,-0.9991,0.0,0.1037]
[1777386794627,42.79,75823.98,0.0,-0.99911,0.0,0.10257]
[1777386796243,42.79,75818.73,0.0,-0.99912,0.0,0.10141]
[1777386801277,42.79,75822.09,0.0,-0.99911,0.0,0.10215]
[1777386806325,42.79,75818.38,0.0,-0.99912,0.0,0.10133]
[1777386808334,42.79,75808.75,0.0,-0.99914,0.0,0.09923]
[1777386809337,42.79,75793.6,0.0,-0.99917,0.0,0.096]
[1777386814769,42.79,75793.1,0.0,-0.99918,0.0,0.0954]
[1777386816386,42.79,75801.95,0.0,-0.99916,0.0,0.09726]
[1777386821422,42.79,75801.67,0.0,-0.99916,0.0,0.0972]
[1777386826456,42.79,75803.09,0.0,-0.99916,0.0,0.0975]
[1777386831492,42.79,75798.79,0.0,-0.99916,0.0,0.09659]
[1777386832499,42.79,75803.85,0.0,-0.99915,0.0,0.09766]
[1777386837535,42.79,75802.63,0.0,-0.99916,0.0,0.0974]
[1777386841562,42.79,75797.65,0.0,-0.99917,0.0,0.09635]
[1777386846597,42.79,75802.95,0.0,-0.99916,0.0,0.09747]
[1777386849619,42.79,75797.53,0.0,-0.99917,0.0,0.09633]
[1777386851633,42.79,75791.2,0.0,-0.99918,0.0,0.095]
[1777386852640,42.79,75785.47,0.0,-0.99919,0.0,0.09382]
[1777386856670,42.79,75778.41,0.0,-0.9992,0.0,0.09237]
[1777386861704,42.79,75783.59,0.0,-0.99919,0.0,0.09343]
[1777386866739,42.79,75794.82,0.0,-0.99917,0.0,0.09576]
[1777386868752,42.79,75800.05,0.0,-0.99916,0.0,0.09686]
[1777386873788,42.79,75795.74,0.0,-0.99917,0.0,0.09545]
[1777386877816,42.79,75787.49,0.0,-0.99919,0.0,0.09374]
[1777386878824,42.79,75780.61,0.0,-0.9992,0.0,0.09233]
[1777386879830,42.79,75775.06,0.0,-0.99921,0.0,0.09121]
[1777386884865,42.79,75776.42,0.0,-0.99921,0.0,0.09149]
[1777386889900,42.79,75773.45,0.0,-0.99922,0.0,0.09089]
[1777386891913,42.79,75778.86,0.0,-0.99921,0.0,0.09198]
[1777386893927,42.79,75784.78,0.0,-0.9992,0.0,0.09318]
[1777386897957,42.79,75790.34,0.0,-0.99918,0.0,0.09433]
[1777386903010,42.79,75792.41,0.0,-0.99918,0.0,0.09475]
[1777386905028,42.79,75786.67,0.0,-0.99919,0.0,0.09357]
[1777386906035,42.79,75787.76,0.0,-0.99919,0.0,0.09379]
[1777386908050,42.79,75780.75,0.0,-0.9992,0.0,0.09236]
[1777386911072,42.79,75786.03,0.0,-0.99919,0.0,0.09344]
[1777386913086,42.79,75788.51,0.0,-0.99919,0.0,0.09395]
[1777386915489,42.79,75792.2,0.0,-0.99918,0.0,0.09471]
[1777386918121,42.79,75786.72,0.0,-0.99919,0.0,0.09358]
[1777386920135,42.79,75779.24,0.0,-0.99921,0.0,0.09206]
[1777386925558,42.79,75772.97,0.0,-0.99922,0.0,0.09079]
[1777386928190,42.79,75778.15,0.0,-0.99921,0.0,0.09184]
[1777386929198,42.79,75779.58,0.0,-0.99921,0.0,0.09212]
[1777386934234,42.79,75775.98,0.0,-0.99922,0.0,0.09092]
[1777386937254,42.79,75776.07,0.0,-0.99922,0.0,0.09093]
[1777386938265,42.79,75777.31,0.0,-0.99921,0.0,0.09118]
[1777386939267,42.79,75772.3,0.0,-0.99922,0.0,0.09018]
[1777386940275,42.79,75769.41,0.0,-0.99923,0.0,0.08961]
[1777386942294,42.79,75762.53,0.0,-0.99924,0.0,0.08826]
[1777386944305,42.79,75759.8,0.0,-0.99925,0.0,0.08773]
[1777386945698,42.79,75740.1,0.0,-0.99928,0.0,0.08398]
[1777386947325,42.79,75730.39,0.0,-0.9993,0.0,0.08219]
[1777386948356,42.79,75690.99,0.0,-0.99936,0.0,0.07526]
[1777386949348,42.79,75672.82,0.0,-0.99939,0.0,0.07225]
[1777386950355,42.79,75682.82,0.0,-0.99937,0.0,0.0739]
[1777386951362,42.79,75700.7,0.0,-0.99935,0.0,0.07692]
[1777386952370,42.79,75726.99,0.0,-0.9993,0.0,0.08157]
[1777386953379,42.79,75749.6,0.0,-0.99926,0.0,0.08577]
[1777386954388,42.79,75764.77,0.0,-0.99924,0.0,0.0887]
[1777386955775,42.79,75719.89,0.0,-0.99931,0.0,0.08029]
[1777386957405,42.79,75728.7,0.0,-0.9993,0.0,0.08188]
[1777386958411,42.79,75731.84,0.0,-0.99929,0.0,0.08246]
[1777386959417,42.79,75743.17,0.0,-0.99928,0.0,0.08456]
[1777386960425,42.79,75749.04,0.0,-0.99926,0.0,0.08567]
[1777386961431,42.79,75752.67,0.0,-0.99926,0.0,0.08636]
[1777386965851,42.79,75745.89,0.0,-0.99927,0.0,0.08507]
[1777386968489,42.79,75733.86,0.0,-0.99929,0.0,0.08283]
[1777386969504,42.79,75733.63,0.0,-0.99929,0.0,0.08279]
[1777386971514,42.79,75740.28,0.0,-0.99928,0.0,0.08402]
[1777386974571,42.79,75729.1,0.0,-0.9993,0.0,0.08196]
[1777386976091,42.79,75717.58,0.0,-0.99932,0.0,0.07988]
[1777386978599,42.79,75723.26,0.0,-0.99931,0.0,0.0809]
[1777386983639,42.79,75725.56,0.0,-0.9993,0.0,0.08131]
[1777386988684,42.79,75727.26,0.0,-0.9993,0.0,0.08162]
[1777386990697,42.79,75720.73,0.0,-0.99931,0.0,0.08044]
[1777386992714,42.79,75712.02,0.0,-0.99933,0.0,0.07847]
[1777386997757,42.79,75708.06,0.0,-0.99934,0.0,0.07777]
[1777386998767,42.79,75701.2,0.0,-0.99935,0.0,0.07659]
[1777386999764,42.79,75686.77,0.0,-0.99937,0.0,0.07415]
[1777387000770,42.79,75676.79,0.0,-0.99939,0.0,0.0725]
[1777387004798,42.79,75681.84,0.0,-0.99938,0.0,0.07333]
[1777387006812,42.79,75694.85,0.0,-0.99936,0.0,0.0755]
[1777387011847,42.79,75696.17,0.0,-0.99936,0.0,0.07573]
[1777387014893,42.79,75711.73,0.0,-0.99933,0.0,0.07841]
[1777387015882,42.79,75726.02,0.0,-0.99931,0.0,0.08096]
[1777387016897,42.79,75743.39,0.0,-0.99928,0.0,0.08415]
[1777387018905,42.79,75750.74,0.0,-0.99927,0.0,0.08553]
[1777387021925,42.79,75745.01,0.0,-0.99928,0.0,0.08445]
[1777387025952,42.79,75731.8,0.0,-0.9993,0.0,0.08201]
[1777387026959,42.79,75719.47,0.0,-0.99932,0.0,0.07978]
[1777387027966,42.79,75711.42,0.0,-0.99933,0.0,0.07836]
[1777387029981,42.79,75716.63,0.0,-0.99932,0.0,0.07928]
[1777387035017,42.79,75715.6,0.0,-0.99933,0.0,0.0791]
[1777387038037,42.79,75707.3,0.0,-0.99934,0.0,0.07764]
[1777387040061,42.79,75713.4,0.0,-0.99933,0.0,0.07871]
[1777387042065,42.79,75723.81,0.0,-0.99931,0.0,0.08056]
[1777387046094,42.79,75715.53,0.0,-0.99933,0.0,0.07908]
[1777387050120,42.79,75720.93,0.0,-0.99932,0.0,0.08004]
[1777387055156,42.79,75721.05,0.0,-0.99932,0.0,0.07963]
[1777387059184,42.79,75716.29,0.0,-0.99933,0.0,0.07879]
[1777387064219,42.79,75712.41,0.0,-0.99933,0.0,0.07811]
[1777387069255,42.79,75711.81,0.0,-0.99933,0.0,0.078]
[1777387074291,42.79,75704.68,0.0,-0.99935,0.0,0.07677]
[1777387075319,42.79,75692.85,0.0,-0.99936,0.0,0.07476]
[1777387076801,42.79,75683.06,0.0,-0.99938,0.0,0.07313]
[1777387080333,42.79,75678.34,0.0,-0.99939,0.0,0.07235]
[1777387082346,42.79,75684.04,0.0,-0.99938,0.0,0.07329]
[1777387083355,42.79,75687.13,0.0,-0.99937,0.0,0.0738]
[1777387086878,42.79,75699.11,0.0,-0.99935,0.0,0.07581]
[1777387088391,42.79,75700.78,0.0,-0.99935,0.0,0.0761]
[1777387093425,42.79,75699.68,0.0,-0.99935,0.0,0.07591]
[1777387094433,42.79,75688.84,0.0,-0.99937,0.0,0.07408]
[1777387095445,42.79,75689.95,0.0,-0.99937,0.0,0.07427]
[1777387100478,42.79,75688.74,0.0,-0.99937,0.0,0.07407]
[1777387101482,42.79,75678.79,0.0,-0.99939,0.0,0.07243]
[1777387102489,42.79,75674.62,0.0,-0.99939,0.0,0.07175]
[1777387104503,42.79,75672.13,0.0,-0.9994,0.0,0.07135]
[1777387109539,42.79,75671.52,0.0,-0.9994,0.0,0.07125]
[1777387110546,42.79,75679.05,0.0,-0.99939,0.0,0.07247]
[1777387111552,42.79,75685.49,0.0,-0.99938,0.0,0.07312]
[1777387112560,42.79,75684.97,0.0,-0.99938,0.0,0.07304]
[1777387117595,42.79,75683.61,0.0,-0.99938,0.0,0.07281]
[1777387122630,42.79,75681.92,0.0,-0.99938,0.0,0.07254]
[1777387124644,42.79,75674.93,0.0,-0.99939,0.0,0.0714]
[1777387129679,42.79,75670.69,0.0,-0.9994,0.0,0.07072]
[1777387131693,42.79,75675.99,0.0,-0.99939,0.0,0.07157]
[1777387135721,42.79,75683.27,0.0,-0.99938,0.0,0.07276]
[1777387137229,42.79,75682.81,0.0,-0.99938,0.0,0.07268]
[1777387142783,42.79,75687.19,0.0,-0.99938,0.0,0.0734]
[1777387145816,42.79,75677.94,0.0,-0.99939,0.0,0.07189]
[1777387147299,42.79,75665.89,0.0,-0.99941,0.0,0.06996]
[1777387147827,42.79,75665.89,0.0,-0.99941,0.0,0.06996]
[1777387152863,42.79,75667.47,0.0,-0.99941,0.0,0.07021]
[1777387157372,42.79,75673.01,0.0,-0.9994,0.0,0.07109]
[1777387162940,42.79,75670.65,0.0,-0.9994,0.0,0.07071]
[1777387167976,42.79,75670.94,0.0,-0.9994,0.0,0.07076]
[1777387168982,42.79,75677.55,0.0,-0.99939,0.0,0.07183]
[1777387170997,42.79,75686.64,0.0,-0.99938,0.0,0.07331]
[1777387172005,42.79,75696.32,0.0,-0.99937,0.0,0.07452]
[1777387177039,42.79,75699.45,0.0,-0.99936,0.0,0.07504]
[1777387179054,42.79,75694.22,0.0,-0.99937,0.0,0.07417]
[1777387184088,42.79,75692.59,0.0,-0.99937,0.0,0.07389]
[1777387186102,42.79,75698.4,0.0,-0.99936,0.0,0.07487]
[1777387191138,42.79,75700.47,0.0,-0.99936,0.0,0.07522]
[1777387196173,42.79,75710.65,0.0,-0.99934,0.0,0.07696]
[1777387197180,42.79,75720.68,0.0,-0.99933,0.0,0.0787]
[1777387199196,42.79,75731.48,0.0,-0.99931,0.0,0.08063]
[1777387202217,42.79,75725.39,0.0,-0.99932,0.0,0.07954]
[1777387203225,42.79,75717.52,0.0,-0.99933,0.0,0.07815]
[1777387204232,42.79,75707.08,0.0,-0.99935,0.0,0.07634]
[1777387205238,42.79,75697.16,0.0,-0.99936,0.0,0.07466]
[1777387206245,42.79,75687.33,0.0,-0.99938,0.0,0.07302]
[1777387209265,42.79,75682.0,0.0,-0.99939,0.0,0.07215]
[1777387214303,42.79,75679.3,0.0,-0.99939,0.0,0.07171]
[1777387219335,42.79,75682.0,0.0,-0.99939,0.0,0.07215]
[1777387222357,42.79,75690.53,0.0,-0.99937,0.0,0.07355]
[1777387224373,42.79,75680.24,0.0,-0.99939,0.0,0.07186]
[1777387225378,42.79,75672.88,0.0,-0.9994,0.0,0.07068]
[1777387227392,42.79,75662.96,0.0,-0.99942,0.0,0.06911]
[1777387232426,42.79,75663.13,0.0,-0.99942,0.0,0.06875]
[1777387236456,42.79,75651.02,0.0,-0.99944,0.0,0.06688]
[1777387239480,42.79,75659.14,0.0,-0.99942,0.0,0.06813]
[1777387240484,42.79,75671.0,0.0,-0.99941,0.0,0.06999]
[1777387241491,42.79,75671.51,0.0,-0.99941,0.0,0.07007]
[1777387243505,42.79,75665.54,0.0,-0.99942,0.0,0.06913]
[1777387245520,42.79,75658.76,0.0,-0.99942,0.0,0.06807]
[1777387248012,42.79,75668.95,0.0,-0.99941,0.0,0.06966]
[1777387248545,42.79,75668.95,0.0,-0.99941,0.0,0.06966]
[1777387250558,42.79,75667.79,0.0,-0.99941,0.0,0.06948]
[1777387255593,42.79,75671.01,0.0,-0.99941,0.0,0.06999]
[1777387260631,42.79,75671.44,0.0,-0.99941,0.0,0.07006]
[1777387264664,42.79,75661.6,0.0,-0.99942,0.0,0.06851]
[1777387265671,42.79,75653.27,0.0,-0.99943,0.0,0.06723]
[1777387266680,42.79,75649.32,0.0,-0.99944,0.0,0.06662]
[1777387268157,42.79,75644.58,0.0,-0.99944,0.0,0.06591]
[1777387271713,42.79,75658.08,0.0,-0.99943,0.0,0.06797]
[1777387272720,42.79,75663.3,0.0,-0.99942,0.0,0.06878]
[1777387274734,42.79,75671.1,0.0,-0.99941,0.0,0.07]
[1777387279769,42.79,75670.72,0.0,-0.99941,0.0,0.06994]
[1777387281783,42.79,75681.88,0.0,-0.99939,0.0,0.07173]
[1777387282791,42.79,75701.18,0.0,-0.99936,0.0,0.07492]
[1777387283796,42.79,75697.7,0.0,-0.99937,0.0,0.07434]
[1777387285810,42.79,75697.16,0.0,-0.99937,0.0,0.07425]
[1777387288299,42.79,75689.43,0.0,-0.99938,0.0,0.07297]
[1777387289839,42.79,75689.74,0.0,-0.99938,0.0,0.07302]
[1777387294878,42.79,75691.33,0.0,-0.99938,0.0,0.07287]
[1777387296892,42.79,75700.18,0.0,-0.99937,0.0,0.07434]
[1777387298372,42.79,75711.04,0.0,-0.99935,0.0,0.07618]
[1777387299916,42.79,75720.18,0.0,-0.99934,0.0,0.07776]
[1777387300919,42.79,75730.65,0.0,-0.99932,0.0,0.07961]
[1777387301926,42.79,75735.65,0.0,-0.99931,0.0,0.0805]
[1777387302934,42.79,75735.45,0.0,-0.99931,0.0,0.08047]
[1777387305955,42.79,75726.87,0.0,-0.99932,0.0,0.07894]
[1777387306962,42.79,75724.55,0.0,-0.99933,0.0,0.07853]
[1777387308442,42.79,75721.29,0.0,-0.99933,0.0,0.07796]
[1777387310991,42.79,75726.57,0.0,-0.99933,0.0,0.07888]
[1777387311997,42.79,75732.66,0.0,-0.99932,0.0,0.07997]
[1777387313004,42.79,75732.46,0.0,-0.99932,0.0,0.07993]
[1777387316025,42.79,75737.8,0.0,-0.99931,0.0,0.08089]
[1777387318513,42.79,75745.36,0.0,-0.99929,0.0,0.08227]
[1777387321190,42.79,75756.47,0.0,-0.99928,0.0,0.08433]
[1777387322090,42.79,75771.33,0.0,-0.99925,0.0,0.08715]
[1777387323095,42.79,75778.85,0.0,-0.99924,0.0,0.08862]
[1777387324107,42.79,75775.32,0.0,-0.99924,0.0,0.08793]
[1777387327123,42.79,75770.26,0.0,-0.99925,0.0,0.08695]
[1777387329136,42.79,75763.87,0.0,-0.99926,0.0,0.08572]
[1777387330146,42.79,75765.09,0.0,-0.99926,0.0,0.08596]
[1777387332159,42.79,75758.1,0.0,-0.99927,0.0,0.08463]
[1777387333168,42.79,75753.95,0.0,-0.99928,0.0,0.08385]
[1777387338201,42.79,75758.38,0.0,-0.99927,0.0,0.08468]
[1777387339208,42.79,75763.93,0.0,-0.99926,0.0,0.08574]
[1777387340215,42.79,75763.13,0.0,-0.99926,0.0,0.08558]
[1777387343241,42.79,75757.65,0.0,-0.99927,0.0,0.08455]
[1777387348272,42.79,75757.77,0.0,-0.99927,0.0,0.08457]
[1777387350288,42.79,75763.74,0.0,-0.99926,0.0,0.0857]
[1777387351293,42.79,75768.11,0.0,-0.99926,0.0,0.08607]
[1777387353310,42.79,75774.21,0.0,-0.99925,0.0,0.08724]
[1777387356328,42.79,75768.88,0.0,-0.99926,0.0,0.08622]
[1777387359349,42.79,75774.99,0.0,-0.99925,0.0,0.08739]
[1777387361362,42.79,75768.46,0.0,-0.99926,0.0,0.08614]
[1777387366398,42.79,75772.61,0.0,-0.99925,0.0,0.08693]
[1777387369419,42.79,75778.12,0.0,-0.99924,0.0,0.088]
[1777387374454,42.79,75778.65,0.0,-0.99924,0.0,0.08811]
[1777387379489,42.79,75778.79,0.0,-0.99924,0.0,0.08813]
[1777387384525,42.79,75766.76,0.0,-0.99926,0.0,0.08581]
[1777387388551,42.79,75748.8,0.0,-0.99929,0.0,0.08245]
[1777387390566,42.79,75757.16,0.0,-0.99928,0.0,0.084]
[1777387391573,42.79,75762.87,0.0,-0.99927,0.0,0.08507]
[1777387393587,42.79,75769.74,0.0,-0.99926,0.0,0.08638]
[1777387394596,42.79,75784.5,0.0,-0.99923,0.0,0.08925]
[1777387395601,42.79,75768.66,0.0,-0.99926,0.0,0.08618]
[1777387400635,42.79,75766.46,0.0,-0.99926,0.0,0.08576]
[1777387404669,42.79,75757.75,0.0,-0.99928,0.0,0.08411]
[1777387405671,42.79,75752.01,0.0,-0.99929,0.0,0.08304]
[1777387407684,42.79,75757.65,0.0,-0.99928,0.0,0.08409]
[1777387408693,42.79,75757.23,0.0,-0.99928,0.0,0.08401]
[1777387410703,42.79,75766.31,0.0,-0.99926,0.0,0.08573]
[1777387411713,42.79,75768.78,0.0,-0.99926,0.0,0.08574]
[1777387413729,42.79,75771.36,0.0,-0.99926,0.0,0.08623]
[1777387419262,42.79,75784.98,0.0,-0.99923,0.0,0.08887]
[1777387420777,42.79,75784.81,0.0,-0.99923,0.0,0.08884]
[1777387425811,42.79,75789.26,0.0,-0.99922,0.0,0.08972]
[1777387426819,42.79,75797.77,0.0,-0.99921,0.0,0.09142]
[1777387427832,42.79,75797.79,0.0,-0.99921,0.0,0.09142]
[1777387429333,42.79,75787.53,0.0,-0.99923,0.0,0.08937]
[1777387430850,42.79,75786.37,0.0,-0.99923,0.0,0.08915]
[1777387432864,42.79,75780.78,0.0,-0.99924,0.0,0.08805]
[1777387437898,42.79,75783.48,0.0,-0.99923,0.0,0.08858]
[1777387442934,42.79,75787.56,0.0,-0.99923,0.0,0.08938]
[1777387447968,42.79,75785.83,0.0,-0.99923,0.0,0.08904]
[1777387452005,42.79,75777.7,0.0,-0.99925,0.0,0.08745]
[1777387453012,42.79,75766.15,0.0,-0.99927,0.0,0.08524]
[1777387454019,42.79,75769.51,0.0,-0.99926,0.0,0.08587]
[1777387457039,42.79,75778.15,0.0,-0.99924,0.0,0.08754]
[1777387459542,42.79,75780.74,0.0,-0.99924,0.0,0.08804]
[1777387465097,42.79,75786.34,0.0,-0.99923,0.0,0.08914]
[1777387468118,42.79,75793.4,0.0,-0.99922,0.0,0.09054]
[1777387469614,42.79,75790.76,0.0,-0.99922,0.0,0.09002]
[1777387475167,42.79,75794.45,0.0,-0.99922,0.0,0.09027]
[1777387479684,42.79,75802.4,0.0,-0.9992,0.0,0.09187]
[1777387482215,42.79,75807.75,0.0,-0.99919,0.0,0.09296]
[1777387483226,42.79,75810.85,0.0,-0.99919,0.0,0.0936]
[1777387486244,42.79,75812.75,0.0,-0.99918,0.0,0.09399]
[1777387488258,42.79,75818.76,0.0,-0.99917,0.0,0.09524]
[1777387489754,42.79,75832.71,0.0,-0.99914,0.0,0.0982]
[1777387491279,42.79,75840.58,0.0,-0.99913,0.0,0.09991]
[1777387492285,42.79,75845.65,0.0,-0.99912,0.0,0.10102]
[1777387494299,42.79,75846.11,0.0,-0.99912,0.0,0.10112]
[1777387499335,42.79,75844.68,0.0,-0.99912,0.0,0.10081]
[1777387500342,42.79,75839.06,0.0,-0.99913,0.0,0.09958]
[1777387501349,42.79,75837.25,0.0,-0.99913,0.0,0.09918]
[1777387502356,42.79,75827.38,0.0,-0.99915,0.0,0.09706]
[1777387503362,42.79,75829.99,0.0,-0.99915,0.0,0.09762]
[1777387505392,42.79,75828.48,0.0,-0.99915,0.0,0.09729]
[1777387507402,42.79,75822.19,0.0,-0.99917,0.0,0.09596]
[1777387509417,42.79,75816.56,0.0,-0.99918,0.0,0.09478]
[1777387511431,42.79,75809.76,0.0,-0.99919,0.0,0.09337]
[1777387512438,42.79,75799.49,0.0,-0.99921,0.0,0.09128]
[1777387513444,42.79,75800.92,0.0,-0.99921,0.0,0.09157]
[1777387518481,42.79,75801.12,0.0,-0.99921,0.0,0.09161]
[1777387520494,42.79,75798.75,0.0,-0.99921,0.0,0.09113]
[1777387521502,42.79,75798.02,0.0,-0.99921,0.0,0.09098]
[1777387526537,42.79,75804.19,0.0,-0.9992,0.0,0.09223]
[1777387531583,42.79,75805.97,0.0,-0.9992,0.0,0.0921]
[1777387535602,42.79,75787.07,0.0,-0.99924,0.0,0.08833]
[1777387536609,42.79,75789.42,0.0,-0.99923,0.0,0.08879]
[1777387541644,42.79,75788.0,0.0,-0.99923,0.0,0.08851]
[1777387546679,42.79,75784.38,0.0,-0.99924,0.0,0.08781]
[1777387549699,42.79,75776.2,0.0,-0.99926,0.0,0.08623]
[1777387551714,42.79,75769.89,0.0,-0.99927,0.0,0.08502]
[1777387552721,42.79,75762.34,0.0,-0.99928,0.0,0.08361]
[1777387557758,42.79,75761.45,0.0,-0.99928,0.0,0.08344]
[1777387562801,42.79,75747.92,0.0,-0.9993,0.0,0.08096]
[1777387563805,42.79,75733.24,0.0,-0.99933,0.0,0.07834]
[1777387565818,42.79,75727.08,0.0,-0.99934,0.0,0.07726]
[1777387567832,42.79,75722.87,0.0,-0.99935,0.0,0.07653]
[1777387569846,42.79,75717.14,0.0,-0.99935,0.0,0.07555]
[1777387571860,42.79,75714.95,0.0,-0.99936,0.0,0.07518]
[1777387574881,42.79,75721.89,0.0,-0.99935,0.0,0.07636]
[1777387577903,42.79,75713.48,0.0,-0.99936,0.0,0.07493]
[1777387578909,42.79,75713.57,0.0,-0.99936,0.0,0.07495]
[1777387580395,42.79,75718.62,0.0,-0.99935,0.0,0.0758]
[1777387581934,42.79,75715.84,0.0,-0.99936,0.0,0.07533]
[1777387586966,42.79,75717.22,0.0,-0.99935,0.0,0.07557]
[1777387590465,42.79,75723.75,0.0,-0.99934,0.0,0.07668]
[1777387593009,42.79,75728.55,0.0,-0.99934,0.0,0.07709]
[1777387594017,42.79,75738.38,0.0,-0.99932,0.0,0.07881]
[1777387595023,42.79,75746.32,0.0,-0.99931,0.0,0.08023]
[1777387596030,42.79,75752.83,0.0,-0.9993,0.0,0.08141]
[1777387597039,42.79,75756.91,0.0,-0.99929,0.0,0.08215]
[1777387602073,42.79,75757.88,0.0,-0.99929,0.0,0.08233]
[1777387607108,42.79,75766.89,0.0,-0.99928,0.0,0.084]
[1777387608115,42.79,75770.51,0.0,-0.99927,0.0,0.08468]
[1777387610616,42.79,75773.4,0.0,-0.99926,0.0,0.08523]
[1777387616170,42.79,75773.74,0.0,-0.99926,0.0,0.08529]
[1777387621206,42.79,75771.23,0.0,-0.99927,0.0,0.08482]
[1777387626244,42.79,75772.68,0.0,-0.99927,0.0,0.08509]
[1777387629262,42.79,75766.76,0.0,-0.99928,0.0,0.08398]
[1777387630759,42.79,75764.84,0.0,-0.99928,0.0,0.08362]
[1777387636311,42.79,75759.17,0.0,-0.99929,0.0,0.08257]
[1777387640829,42.79,75746.63,0.0,-0.99931,0.0,0.08028]
[1777387646382,42.79,75742.41,0.0,-0.99932,0.0,0.07953]
[1777387649403,42.79,75751.25,0.0,-0.9993,0.0,0.08112]
[1777387650899,42.79,75750.24,0.0,-0.9993,0.0,0.08094]
[1777387654438,42.79,75742.15,0.0,-0.99932,0.0,0.07905]
[1777387655444,42.79,75740.87,0.0,-0.99932,0.0,0.07882]
[1777387658471,42.79,75733.68,0.0,-0.99934,0.0,0.07756]
[1777387659475,42.79,75731.67,0.0,-0.99934,0.0,0.07721]
[1777387664510,42.79,75729.08,0.0,-0.99934,0.0,0.07676]
[1777387666523,42.79,75722.61,0.0,-0.99935,0.0,0.07565]
[1777387667530,42.79,75721.97,0.0,-0.99935,0.0,0.07554]
[1777387672565,42.79,75725.17,0.0,-0.99935,0.0,0.07609]
[1777387677629,42.79,75724.5,0.0,-0.99935,0.0,0.07597]
[1777387678617,42.79,75750.44,0.0,-0.99931,0.0,0.08053]
[1777387679621,42.79,75778.0,0.0,-0.99926,0.0,0.08564]
[1777387680667,42.79,75792.31,0.0,-0.99923,0.0,0.08841]
[1777387681650,42.79,75808.96,0.0,-0.9992,0.0,0.09173]
[1777387682656,42.79,75784.01,0.0,-0.99925,0.0,0.08679]
[1777387683665,42.79,75774.86,0.0,-0.99927,0.0,0.08505]
[1777387684685,42.79,75769.69,0.0,-0.99928,0.0,0.08407]
[1777387686683,42.79,75784.31,0.0,-0.99925,0.0,0.08685]
[1777387688697,42.79,75778.96,0.0,-0.99926,0.0,0.08583]
[1777387690714,42.79,75765.07,0.0,-0.99928,0.0,0.08321]
[1777387695758,42.79,75762.85,0.0,-0.99929,0.0,0.0828]
[1777387697764,42.79,75749.3,0.0,-0.99931,0.0,0.08033]
[1777387698772,42.79,75743.03,0.0,-0.99932,0.0,0.0792]
[1777387699778,42.79,75737.51,0.0,-0.99933,0.0,0.07823]
[1777387704814,42.79,75741.14,0.0,-0.99932,0.0,0.07887]
[1777387705821,42.79,75747.99,0.0,-0.99931,0.0,0.08009]
[1777387706828,42.79,75753.54,0.0,-0.9993,0.0,0.08109]
[1777387709849,42.79,75764.14,0.0,-0.99928,0.0,0.08304]
[1777387711862,42.79,75768.58,0.0,-0.99928,0.0,0.08341]
[1777387716899,42.79,75768.12,0.0,-0.99928,0.0,0.08332]
[1777387718920,42.79,75777.44,0.0,-0.99927,0.0,0.08507]
[1777387722015,42.79,75784.0,0.0,-0.99925,0.0,0.08633]
[1777387723013,42.79,75795.88,0.0,-0.99923,0.0,0.08863]
[1777387726034,42.79,75787.65,0.0,-0.99925,0.0,0.08703]
[1777387728048,42.79,75781.44,0.0,-0.99926,0.0,0.08583]
[1777387731072,42.79,75764.57,0.0,-0.99929,0.0,0.08266]
[1777387732076,42.79,75764.64,0.0,-0.99929,0.0,0.08268]
[1777387737111,42.79,75769.71,0.0,-0.99928,0.0,0.08362]
[1777387742145,42.79,75771.62,0.0,-0.99928,0.0,0.08398]
[1777387746173,42.79,75778.36,0.0,-0.99926,0.0,0.08525]
[1777387747181,42.79,75778.06,0.0,-0.99926,0.0,0.08519]
[1777387750204,42.79,75784.35,0.0,-0.99925,0.0,0.08639]
[1777387755239,42.79,75784.84,0.0,-0.99925,0.0,0.08649]
[1777387759267,42.79,75776.38,0.0,-0.99927,0.0,0.08487]
[1777387764303,42.79,75772.76,0.0,-0.99927,0.0,0.08419]
[1777387768330,42.79,75779.35,0.0,-0.99926,0.0,0.08544]
[1777387773776,42.79,75773.05,0.0,-0.99928,0.0,0.08379]
[1777387775379,42.79,75773.01,0.0,-0.99928,0.0,0.08378]
[1777387778400,42.79,75769.27,0.0,-0.99928,0.0,0.08308]
[1777387779408,42.79,75753.33,0.0,-0.99931,0.0,0.08017]
[1777387780415,42.79,75748.07,0.0,-0.99932,0.0,0.07923]
[1777387781422,42.79,75749.22,0.0,-0.99932,0.0,0.07944]
[1777387785450,42.79,75743.85,0.0,-0.99933,0.0,0.07848]
[1777387788470,42.79,75737.47,0.0,-0.99934,0.0,0.07736]
[1777387793916,42.79,75736.73,0.0,-0.99934,0.0,0.07724]
[1777387799550,42.79,75734.5,0.0,-0.99934,0.0,0.07685]
[1777387802570,42.79,75725.54,0.0,-0.99936,0.0,0.07531]
[1777387803986,42.79,75715.36,0.0,-0.99937,0.0,0.0736]
[1777387804584,42.79,75715.36,0.0,-0.99937,0.0,0.0736]
[1777387805591,42.79,75709.66,0.0,-0.99938,0.0,0.07266]
[1777387806598,42.79,75705.87,0.0,-0.99939,0.0,0.07203]
[1777387808612,42.79,75704.13,0.0,-0.99939,0.0,0.07175]
[1777387811635,42.79,75698.26,0.0,-0.9994,0.0,0.0708]
[1777387814057,42.79,75688.01,0.0,-0.99941,0.0,0.06917]
[1777387815661,42.79,75688.23,0.0,-0.99941,0.0,0.0692]
[1777387817674,42.79,75701.38,0.0,-0.99939,0.0,0.0713]
[1777387818681,42.79,75701.63,0.0,-0.99939,0.0,0.07134]
[1777387824128,42.79,75704.59,0.0,-0.99939,0.0,0.07183]
[1777387828752,42.79,75699.44,0.0,-0.9994,0.0,0.07099]
[1777387831773,42.79,75703.88,0.0,-0.99939,0.0,0.07131]
[1777387832784,42.79,75713.72,0.0,-0.99938,0.0,0.07292]
[1777387833787,42.79,75715.13,0.0,-0.99938,0.0,0.07315]
[1777387838821,42.79,75714.08,0.0,-0.99938,0.0,0.07298]
[1777387843856,42.79,75712.17,0.0,-0.99938,0.0,0.07266]
[1777387845872,42.79,75705.45,0.0,-0.99939,0.0,0.07156]
[1777387846878,42.79,75700.01,0.0,-0.9994,0.0,0.07069]
[1777387847891,42.79,75701.74,0.0,-0.9994,0.0,0.07096]
[1777387848893,42.79,75709.01,0.0,-0.99938,0.0,0.07214]
[1777387849899,42.79,75711.62,0.0,-0.99938,0.0,0.07257]
[1777387851914,42.79,75704.4,0.0,-0.99939,0.0,0.07139]
[1777387855941,42.79,75695.47,0.0,-0.9994,0.0,0.06996]
[1777387856951,42.79,75694.02,0.0,-0.99941,0.0,0.06973]
[1777387859973,42.79,75700.7,0.0,-0.9994,0.0,0.0708]
[1777387860986,42.79,75701.58,0.0,-0.9994,0.0,0.07094]
[1777387866017,42.79,75697.29,0.0,-0.9994,0.0,0.07025]
[1777387868031,42.79,75695.63,0.0,-0.9994,0.0,0.06999]
[1777387873068,42.79,75696.4,0.0,-0.9994,0.0,0.07011]
[1777387876093,42.79,75705.38,0.0,-0.99939,0.0,0.07155]
[1777387877094,42.79,75701.21,0.0,-0.9994,0.0,0.07088]
[1777387879109,42.79,75697.74,0.0,-0.9994,0.0,0.07032]
[1777387881122,42.79,75691.02,0.0,-0.99941,0.0,0.06925]
[1777387883136,42.79,75684.54,0.0,-0.99942,0.0,0.06824]
[1777387884142,42.79,75685.73,0.0,-0.99942,0.0,0.06842]
[1777387889178,42.79,75680.76,0.0,-0.99943,0.0,0.06765]
[1777387894213,42.79,75679.28,0.0,-0.99943,0.0,0.06704]
[1777387897238,42.79,75685.74,0.0,-0.99942,0.0,0.06804]
[1777387898242,42.79,75690.37,0.0,-0.99942,0.0,0.06876]
[1777387899248,42.79,75692.97,0.0,-0.99941,0.0,0.06917]
[1777387902270,42.79,75693.9,0.0,-0.99941,0.0,0.06932]
[1777387907310,42.79,75704.04,0.0,-0.9994,0.0,0.07094]
[1777387912344,42.79,75702.95,0.0,-0.9994,0.0,0.07076]
[1777387917379,42.79,75703.67,0.0,-0.9994,0.0,0.07088]
[1777387921407,42.79,75705.8,0.0,-0.99939,0.0,0.07122]
[1777387923420,42.79,75699.8,0.0,-0.9994,0.0,0.07026]
[1777387927449,42.79,75689.23,0.0,-0.99942,0.0,0.06859]
[1777387928456,42.79,75684.18,0.0,-0.99942,0.0,0.0678]
[1777387929462,42.79,75678.52,0.0,-0.99943,0.0,0.06693]
[1777387934910,42.79,75689.61,0.0,-0.99942,0.0,0.06864]
[1777387937519,42.79,75683.97,0.0,-0.99942,0.0,0.06777]
[1777387938526,42.79,75687.32,0.0,-0.99942,0.0,0.06829]
[1777387943560,42.79,75688.27,0.0,-0.99942,0.0,0.06844]
[1777387947590,42.79,75705.65,0.0,-0.99939,0.0,0.0712]
[1777387948598,42.79,75705.08,0.0,-0.99939,0.0,0.0711]
[1777387953631,42.79,75704.98,0.0,-0.9994,0.0,0.07069]
[1777387958667,42.79,75702.45,0.0,-0.9994,0.0,0.07028]
[1777387959673,42.79,75711.75,0.0,-0.99939,0.0,0.07179]
[1777387960684,42.79,75712.23,0.0,-0.99939,0.0,0.07186]
[1777387963703,42.79,75720.63,0.0,-0.99937,0.0,0.07325]
[1777387965126,42.79,75735.98,0.0,-0.99935,0.0,0.07584]
[1777387965717,42.79,75735.98,0.0,-0.99935,0.0,0.07584]
[1777387966723,42.79,75745.46,0.0,-0.99933,0.0,0.07747]
[1777387967730,42.79,75744.39,0.0,-0.99934,0.0,0.07729]
[1777387972765,42.79,75749.49,0.0,-0.99933,0.0,0.07818]
[1777387976797,42.79,75755.52,0.0,-0.99932,0.0,0.07925]
[1777387978807,42.79,75758.78,0.0,-0.99931,0.0,0.07983]
[1777387980860,42.79,75774.44,0.0,-0.99929,0.0,0.08268]
[1777387981844,42.79,75785.26,0.0,-0.99927,0.0,0.08471]
[1777387982847,42.79,75792.72,0.0,-0.99925,0.0,0.08613]
[1777387983853,42.79,75789.93,0.0,-0.99926,0.0,0.0856]
[1777387985276,42.79,75778.62,0.0,-0.99928,0.0,0.08346]
[1777387985867,42.79,75778.62,0.0,-0.99928,0.0,0.08346]
[1777387986874,42.79,75771.28,0.0,-0.99929,0.0,0.0821]
[1777387987881,42.79,75768.46,0.0,-0.9993,0.0,0.08158]
[1777387988887,42.79,75757.91,0.0,-0.99931,0.0,0.07968]
[1777387989895,42.79,75757.42,0.0,-0.99932,0.0,0.07959]
[1777387990902,42.79,75746.49,0.0,-0.99933,0.0,0.07765]
[1777387991909,42.79,75751.78,0.0,-0.99932,0.0,0.07859]
[1777387992916,42.79,75761.96,0.0,-0.99931,0.0,0.0804]
[1777387993923,42.79,75765.47,0.0,-0.9993,0.0,0.08104]
[1777387995340,42.79,75776.17,0.0,-0.99928,0.0,0.08301]
[1777387995936,42.79,75776.17,0.0,-0.99928,0.0,0.08301]
[1777387997951,42.79,75772.36,0.0,-0.99929,0.0,0.0823]
[1777388002986,42.79,75773.6,0.0,-0.99929,0.0,0.08253]
[1777388005000,42.79,75786.1,0.0,-0.99927,0.0,0.08487]
[1777388006007,42.79,75786.44,0.0,-0.99927,0.0,0.08493]
[1777388007015,42.79,75781.16,0.0,-0.99927,0.0,0.08394]
[1777388009028,42.79,75780.78,0.0,-0.99928,0.0,0.08387]
[1777388013058,42.79,75781.24,0.0,-0.99928,0.0,0.0835]
[1777388018094,42.79,75778.94,0.0,-0.99928,0.0,0.08307]
[1777388023129,42.79,75784.59,0.0,-0.99927,0.0,0.08412]
[1777388028164,42.79,75784.5,0.0,-0.99927,0.0,0.08411]
[1777388030178,42.79,75776.12,0.0,-0.99929,0.0,0.08254]
[1777388031184,42.79,75771.25,0.0,-0.9993,0.0,0.08165]
[1777388033198,42.79,75767.27,0.0,-0.9993,0.0,0.08092]
[1777388037227,42.79,75773.25,0.0,-0.99929,0.0,0.08201]
[1777388042262,42.79,75770.91,0.0,-0.9993,0.0,0.08159]
[1777388046291,42.79,75762.71,0.0,-0.99931,0.0,0.0801]
[1777388047298,42.79,75758.98,0.0,-0.99932,0.0,0.07943]
[1777388049313,42.79,75754.8,0.0,-0.99932,0.0,0.07869]
[1777388051326,42.79,75751.91,0.0,-0.99933,0.0,0.07818]
[1777388056362,42.79,75755.24,0.0,-0.99932,0.0,0.07876]
[1777388058374,42.79,75749.26,0.0,-0.99933,0.0,0.07771]
[1777388063410,42.79,75751.43,0.0,-0.99933,0.0,0.07809]
[1777388068445,42.79,75747.05,0.0,-0.99934,0.0,0.07732]
[1777388069451,42.79,75746.69,0.0,-0.99934,0.0,0.07726]
[1777388071466,42.79,75758.24,0.0,-0.99932,0.0,0.07886]
[1777388072887,42.79,75760.33,0.0,-0.99932,0.0,0.07923]
[1777388078514,42.79,75758.86,0.0,-0.99932,0.0,0.07897]
[1777388081536,42.79,75764.15,0.0,-0.99931,0.0,0.07992]
[1777388083550,42.79,75769.37,0.0,-0.9993,0.0,0.08086]
[1777388088586,42.79,75772.47,0.0,-0.9993,0.0,0.08142]
[1777388090601,42.79,75764.42,0.0,-0.99931,0.0,0.07996]
[1777388091605,42.79,75759.02,0.0,-0.99932,0.0,0.079]
[1777388093027,42.79,75760.04,0.0,-0.99932,0.0,0.07918]
[1777388095633,42.79,75765.16,0.0,-0.99931,0.0,0.0801]
[1777388096641,42.79,75757.36,0.0,-0.99932,0.0,0.0787]
[1777388101676,42.79,75761.82,0.0,-0.99932,0.0,0.0795]
[1777388103098,42.79,75754.09,0.0,-0.99933,0.0,0.07813]
[1777388104697,42.79,75754.61,0.0,-0.99933,0.0,0.07822]
[1777388108725,42.79,75763.7,0.0,-0.99931,0.0,0.07984]
[1777388109732,42.79,75764.18,0.0,-0.99931,0.0,0.07992]
[1777388113167,42.79,75747.48,0.0,-0.99934,0.0,0.07697]
[1777388114766,42.79,75747.11,0.0,-0.99934,0.0,0.07691]
[1777388119802,42.79,75748.99,0.0,-0.99934,0.0,0.07723]
[1777388121817,42.79,75751.04,0.0,-0.99933,0.0,0.07759]
[1777388126853,42.79,75747.61,0.0,-0.99934,0.0,0.07699]
[1777388129874,42.79,75742.53,0.0,-0.99935,0.0,0.07612]
[1777388130883,42.79,75743.74,0.0,-0.99934,0.0,0.07632]
[1777388133309,42.79,75751.49,0.0,-0.99934,0.0,0.07724]
[1777388135918,42.79,75758.74,0.0,-0.99932,0.0,0.07851]
[1777388136924,42.79,75764.15,0.0,-0.99932,0.0,0.07948]
[1777388138344,42.79,75781.51,0.0,-0.99929,0.0,0.08264]
[1777388138940,42.79,75781.51,0.0,-0.99929,0.0,0.08264]
[1777388139951,42.79,75787.87,0.0,-0.99927,0.0,0.08382]
[1777388140966,42.79,75815.28,0.0,-0.99923,0.0,0.08911]
[1777388141978,42.79,75833.8,0.0,-0.99919,0.0,0.09285]
[1777388142972,42.79,75870.65,0.0,-0.99912,0.0,0.1007]
[1777388143980,42.79,75838.43,0.0,-0.99918,0.0,0.0938]
[1777388144987,42.79,75829.76,0.0,-0.9992,0.0,0.09202]
[1777388146001,42.79,75837.16,0.0,-0.99918,0.0,0.09354]
[1777388147003,42.79,75831.89,0.0,-0.99919,0.0,0.09245]
[1777388148424,42.79,75825.49,0.0,-0.99921,0.0,0.09115]
[1777388151031,42.79,75837.23,0.0,-0.99918,0.0,0.09355]
[1777388152040,42.79,75836.57,0.0,-0.99918,0.0,0.09342]
[1777388153046,42.79,75821.48,0.0,-0.99921,0.0,0.09034]
[1777388158496,42.79,75829.76,0.0,-0.9992,0.0,0.09202]
[1777388160100,42.79,75830.43,0.0,-0.9992,0.0,0.09215]
[1777388161107,42.79,75825.08,0.0,-0.99921,0.0,0.09107]
[1777388166142,42.79,75822.25,0.0,-0.99921,0.0,0.0905]
[1777388171178,42.79,75823.99,0.0,-0.99921,0.0,0.09085]
[1777388173191,42.79,75813.08,0.0,-0.99923,0.0,0.08867]
[1777388177219,42.79,75820.89,0.0,-0.99921,0.0,0.09023]
[1777388180240,42.79,75814.44,0.0,-0.99923,0.0,0.08894]
[1777388184270,42.79,75806.22,0.0,-0.99924,0.0,0.08733]
[1777388187289,42.79,75811.47,0.0,-0.99923,0.0,0.08836]
[1777388188297,42.79,75817.41,0.0,-0.99922,0.0,0.08953]
[1777388190311,42.79,75827.2,0.0,-0.9992,0.0,0.0915]
[1777388191317,42.79,75829.39,0.0,-0.9992,0.0,0.09145]
[1777388193332,42.79,75834.66,0.0,-0.99919,0.0,0.09252]
[1777388195346,42.79,75843.83,0.0,-0.99917,0.0,0.09442]
[1777388196353,42.79,75849.28,0.0,-0.99916,0.0,0.09557]
[1777388199374,42.79,75856.92,0.0,-0.99915,0.0,0.09719]
[1777388200396,42.79,75857.48,0.0,-0.99915,0.0,0.09731]
[1777388205420,42.79,75854.46,0.0,-0.99915,0.0,0.09666]
[1777388207433,42.79,75846.56,0.0,-0.99917,0.0,0.09499]
[1777388210454,42.79,75840.72,0.0,-0.99918,0.0,0.09377]
[1777388211461,42.79,75833.94,0.0,-0.99919,0.0,0.09238]
[1777388212467,42.79,75828.71,0.0,-0.9992,0.0,0.09131]
[1777388214483,42.79,75821.28,0.0,-0.99922,0.0,0.08982]
[1777388215490,42.79,75815.85,0.0,-0.99923,0.0,0.08874]
[1777388216503,42.79,75814.68,0.0,-0.99923,0.0,0.08851]
[1777388217511,42.79,75838.71,0.0,-0.99918,0.0,0.09336]
[1777388218521,42.79,75865.23,0.0,-0.99913,0.0,0.09898]
[1777388220533,42.79,75847.13,0.0,-0.99917,0.0,0.09511]
[1777388221549,42.79,75842.81,0.0,-0.99918,0.0,0.09421]
[1777388225570,42.79,75847.96,0.0,-0.99917,0.0,0.09529]
[1777388228591,42.79,75837.77,0.0,-0.99919,0.0,0.09316]
[1777388229598,42.79,75837.74,0.0,-0.99919,0.0,0.09316]
[1777388230607,42.79,75843.07,0.0,-0.99918,0.0,0.09426]
[1777388231613,42.79,75862.17,0.0,-0.99914,0.0,0.09832]
[1777388236648,42.79,75857.09,0.0,-0.99915,0.0,0.09723]
[1777388237654,42.79,75851.84,0.0,-0.99916,0.0,0.09611]
[1777388239088,42.79,75849.28,0.0,-0.99916,0.0,0.09557]
[1777388242692,42.79,75857.4,0.0,-0.99915,0.0,0.09729]
[1777388245713,42.79,75858.75,0.0,-0.99914,0.0,0.09758]
[1777388250786,42.79,75844.44,0.0,-0.99917,0.0,0.09455]
[1777388251756,42.79,75834.43,0.0,-0.9992,0.0,0.09198]
[1777388252765,42.79,75829.03,0.0,-0.99921,0.0,0.09088]
[1777388255785,42.79,75837.04,0.0,-0.99919,0.0,0.09251]
[1777388256792,42.79,75847.93,0.0,-0.99917,0.0,0.09477]
[1777388257800,42.79,75846.21,0.0,-0.99917,0.0,0.09441]
[1777388260821,42.79,75840.95,0.0,-0.99918,0.0,0.09332]
[1777388262833,42.79,75837.07,0.0,-0.99919,0.0,0.09252]
[1777388263841,42.79,75845.28,0.0,-0.99918,0.0,0.09422]
[1777388264849,42.79,75844.58,0.0,-0.99918,0.0,0.09407]
[1777388267869,42.79,75838.98,0.0,-0.99919,0.0,0.09291]
[1777388272904,42.79,75835.16,0.0,-0.9992,0.0,0.09213]
[1777388277939,42.79,75838.47,0.0,-0.99919,0.0,0.09281]
[1777388283006,42.79,75833.88,0.0,-0.9992,0.0,0.09187]
[1777388288041,42.79,75842.17,0.0,-0.99918,0.0,0.09357]
[1777388289458,42.79,75845.81,0.0,-0.99918,0.0,0.09433]
[1777388292070,42.79,75852.5,0.0,-0.99916,0.0,0.09573]
[1777388294083,42.79,75861.2,0.0,-0.99914,0.0,0.09759]
[1777388296098,42.79,75865.01,0.0,-0.99914,0.0,0.09841]
[1777388300125,42.79,75870.37,0.0,-0.99913,0.0,0.09958]
[1777388303146,42.79,75875.47,0.0,-0.99911,0.0,0.1007]
[1777388307176,42.79,75867.08,0.0,-0.99913,0.0,0.09886]
[1777388308183,42.79,75858.28,0.0,-0.99915,0.0,0.09696]
[1777388309598,42.79,75856.72,0.0,-0.99915,0.0,0.09663]
[1777388315233,42.79,75853.61,0.0,-0.99916,0.0,0.09546]
[1777388320266,42.79,75856.66,0.0,-0.99916,0.0,0.0961]
[1777388323290,42.79,75850.86,0.0,-0.99917,0.0,0.09488]
[1777388328323,42.79,75851.67,0.0,-0.99917,0.0,0.09505]
[1777388333358,42.79,75850.93,0.0,-0.99917,0.0,0.09489]
[1777388338393,42.79,75845.35,0.0,-0.99918,0.0,0.09373]
[1777388342422,42.79,75850.61,0.0,-0.99917,0.0,0.09483]
[1777388347457,42.79,75850.03,0.0,-0.99917,0.0,0.0947]
[1777388352492,42.79,75854.79,0.0,-0.99916,0.0,0.09571]
[1777388354506,42.79,75860.82,0.0,-0.99915,0.0,0.09699]
[1777388356520,42.79,75868.49,0.0,-0.99913,0.0,0.09864]
[1777388358533,42.79,75861.77,0.0,-0.99915,0.0,0.09719]
[1777388359542,42.79,75862.12,0.0,-0.99915,0.0,0.09727]
[1777388364578,42.79,75865.18,0.0,-0.99914,0.0,0.09793]
[1777388365583,42.79,75871.61,0.0,-0.99913,0.0,0.09932]
[1777388366590,42.79,75872.49,0.0,-0.99913,0.0,0.09952]
[1777388367597,42.79,75879.56,0.0,-0.99911,0.0,0.10107]
[1777388368610,42.79,75883.34,0.0,-0.9991,0.0,0.10192]
[1777388369613,42.79,75891.02,0.0,-0.99909,0.0,0.10365]
[1777388374648,42.79,75886.49,0.0,-0.9991,0.0,0.10208]
[1777388377671,42.79,75893.25,0.0,-0.99909,0.0,0.10361]
[1777388382704,42.79,75894.82,0.0,-0.99908,0.0,0.10396]
[1777388386732,42.79,75903.5,0.0,-0.99906,0.0,0.10596]
[1777388387739,42.79,75904.97,0.0,-0.99906,0.0,0.1063]
[1777388388746,42.79,75910.12,0.0,-0.99905,0.0,0.1075]
[1777388392778,42.79,75917.36,0.0,-0.99903,0.0,0.10921]
[1777388393781,42.79,75919.71,0.0,-0.99903,0.0,0.10978]
[1777388395798,42.79,75928.46,0.0,-0.99901,0.0,0.11189]
[1777388397809,42.79,75935.07,0.0,-0.99899,0.0,0.1135]
[1777388398816,42.79,75933.93,0.0,-0.99899,0.0,0.11322]
[1777388403851,42.79,75932.33,0.0,-0.999,0.0,0.11283]
[1777388405865,42.79,75951.4,0.0,-0.99895,0.0,0.11759]
[1777388408887,42.79,75963.91,0.0,-0.99892,0.0,0.12081]
[1777388410321,42.79,75970.94,0.0,-0.9989,0.0,0.12265]
[1777388410903,42.79,75970.94,0.0,-0.9989,0.0,0.12265]
[1777388411909,42.79,75978.81,0.0,-0.99888,0.0,0.12475]
[1777388416944,42.79,75984.63,0.0,-0.99887,0.0,0.12631]
[1777388421980,42.79,75989.74,0.0,-0.99885,0.0,0.1277]
[1777388422994,42.79,75984.58,0.0,-0.99887,0.0,0.1263]
[1777388423999,42.79,75979.59,0.0,-0.99888,0.0,0.12495]
[1777388425001,42.79,75970.56,0.0,-0.9989,0.0,0.12255]
[1777388428024,42.79,75976.36,0.0,-0.99889,0.0,0.12409]
[1777388429031,42.79,75982.43,0.0,-0.99887,0.0,0.12572]
[1777388430459,42.79,75988.99,0.0,-0.99886,0.0,0.1275]
[1777388435074,42.79,75998.83,0.0,-0.99884,0.0,0.12956]
[1777388436080,42.79,76004.99,0.0,-0.99882,0.0,0.13127]
[1777388439100,42.79,75999.91,0.0,-0.99883,0.0,0.12986]
[1777388440530,42.79,75991.19,0.0,-0.99886,0.0,0.12745]
[1777388442124,42.79,75988.56,0.0,-0.99886,0.0,0.12674]
[1777388443138,42.79,75996.54,0.0,-0.99884,0.0,0.12892]
[1777388444137,42.79,76001.08,0.0,-0.99883,0.0,0.13018]
[1777388446163,42.79,76002.98,0.0,-0.99882,0.0,0.13071]
[1777388449173,42.79,76008.07,0.0,-0.99881,0.0,0.13214]
[1777388454209,42.79,76003.12,0.0,-0.99882,0.0,0.13075]
[1777388456224,42.79,75994.86,0.0,-0.99885,0.0,0.12846]
[1777388457230,42.79,75991.12,0.0,-0.99886,0.0,0.12743]
[1777388459246,42.79,75999.09,0.0,-0.99883,0.0,0.12963]
[1777388460673,42.79,76003.08,0.0,-0.99882,0.0,0.13074]
[1777388463299,42.79,76010.53,0.0,-0.9988,0.0,0.13284]
[1777388464304,42.79,76026.32,0.0,-0.99876,0.0,0.13738]
[1777388465313,42.79,76030.27,0.0,-0.99875,0.0,0.13854]
[1777388466319,42.79,76021.55,0.0,-0.99877,0.0,0.13599]
[1777388467335,42.79,76016.32,0.0,-0.99879,0.0,0.13449]
[1777388469358,42.79,75997.19,0.0,-0.99884,0.0,0.1291]
[1777388470747,42.79,75995.7,0.0,-0.99884,0.0,0.12869]
[1777388474391,42.79,76003.81,0.0,-0.99882,0.0,0.13094]
[1777388475401,42.79,76005.02,0.0,-0.99882,0.0,0.13128]
[1777388477413,42.79,76013.88,0.0,-0.99879,0.0,0.13379]
[1777388478419,42.79,76014.03,0.0,-0.99879,0.0,0.13383]
[1777388483456,42.79,76016.22,0.0,-0.99879,0.0,0.13446]
[1777388488493,42.79,76017.32,0.0,-0.99878,0.0,0.13477]
[1777388489496,42.79,76022.6,0.0,-0.99877,0.0,0.1363]
[1777388490888,42.79,76022.2,0.0,-0.99877,0.0,0.13618]
[1777388492518,42.79,76019.43,0.0,-0.99878,0.0,0.1347]
[1777388495539,42.79,76025.93,0.0,-0.99877,0.0,0.13658]
[1777388496546,42.79,76031.91,0.0,-0.99875,0.0,0.13832]
[1777388497553,42.79,76038.97,0.0,-0.99873,0.0,0.14041]
[1777388502587,42.79,76038.66,0.0,-0.99873,0.0,0.14032]
[1777388503595,42.79,76032.82,0.0,-0.99875,0.0,0.13859]
[1777388506618,42.79,76017.27,0.0,-0.99879,0.0,0.13408]
[1777388507625,42.79,75996.74,0.0,-0.99885,0.0,0.12832]
[1777388508632,42.79,75990.21,0.0,-0.99886,0.0,0.12654]
[1777388513669,42.79,75991.02,0.0,-0.99886,0.0,0.12676]
[1777388518702,42.79,75989.06,0.0,-0.99887,0.0,0.12623]
[1777388519708,42.79,75979.75,0.0,-0.99889,0.0,0.12373]
[1777388520722,42.79,75973.3,0.0,-0.99891,0.0,0.12202]
[1777388521723,42.79,75967.37,0.0,-0.99892,0.0,0.12047]
[1777388522731,42.79,75974.5,0.0,-0.99891,0.0,0.12234]
[1777388527766,42.79,75975.46,0.0,-0.9989,0.0,0.12259]
[1777388532802,42.79,75971.74,0.0,-0.99891,0.0,0.12161]
[1777388536829,42.79,75965.89,0.0,-0.99893,0.0,0.12009]
[1777388540856,42.79,75952.16,0.0,-0.99896,0.0,0.11657]
[1777388545891,42.79,75952.3,0.0,-0.99896,0.0,0.11661]
[1777388548926,42.79,75960.8,0.0,-0.99894,0.0,0.11877]
[1777388549940,42.79,75962.63,0.0,-0.99894,0.0,0.11924]
[1777388550946,42.79,75974.26,0.0,-0.99891,0.0,0.12227]
[1777388551952,42.79,75985.77,0.0,-0.99888,0.0,0.1247]
[1777388552958,42.79,75984.63,0.0,-0.99888,0.0,0.12439]
[1777388558005,42.79,76003.73,0.0,-0.99883,0.0,0.1296]
[1777388559004,42.79,76024.84,0.0,-0.99878,0.0,0.13558]
[1777388560016,42.79,76018.62,0.0,-0.99879,0.0,0.13379]
[1777388561390,42.79,76014.44,0.0,-0.9988,0.0,0.1326]
[1777388565047,42.79,76008.89,0.0,-0.99882,0.0,0.13104]
[1777388567060,42.79,76002.61,0.0,-0.99884,0.0,0.12929]
[1777388568067,42.79,76001.15,0.0,-0.99884,0.0,0.12889]
[1777388569075,42.79,76006.18,0.0,-0.99883,0.0,0.13028]
[1777388570082,42.79,76014.52,0.0,-0.9988,0.0,0.13263]
[1777388571463,42.79,76022.87,0.0,-0.99878,0.0,0.13501]
[1777388575117,42.79,76032.93,0.0,-0.99875,0.0,0.13793]
[1777388576129,42.79,76033.88,0.0,-0.99875,0.0,0.13821]
[1777388581534,42.79,76036.84,0.0,-0.99874,0.0,0.13908]
[1777388587203,42.79,76037.11,0.0,-0.99874,0.0,0.13916]
[1777388591603,42.79,76045.74,0.0,-0.99871,0.0,0.14173]
[1777388594253,42.79,76036.1,0.0,-0.99874,0.0,0.13886]
[1777388595260,42.79,76026.52,0.0,-0.99877,0.0,0.13606]
[1777388596266,42.79,76021.03,0.0,-0.99879,0.0,0.13448]
[1777388597274,42.79,76014.42,0.0,-0.9988,0.0,0.1326]
[1777388602311,42.79,76013.71,0.0,-0.99881,0.0,0.1324]
[1777388605330,42.79,76006.25,0.0,-0.99883,0.0,0.1303]
[1777388607344,42.79,76011.42,0.0,-0.99881,0.0,0.13175]
[1777388612387,42.79,76014.23,0.0,-0.99881,0.0,0.13187]
[1777388617414,42.79,76011.96,0.0,-0.99882,0.0,0.13124]
[1777388620436,42.79,76021.31,0.0,-0.99879,0.0,0.13388]
[1777388621814,42.79,76027.27,0.0,-0.99877,0.0,0.1356]
[1777388625470,42.79,76022.16,0.0,-0.99879,0.0,0.13413]
[1777388630507,42.79,76020.05,0.0,-0.99879,0.0,0.13352]
[1777388633525,42.79,76023.89,0.0,-0.99878,0.0,0.13462]
[1777388638561,42.79,76017.9,0.0,-0.9988,0.0,0.13291]
[1777388640575,42.79,76007.3,0.0,-0.99883,0.0,0.12993]
[1777388645611,42.79,76012.28,0.0,-0.99882,0.0,0.13133]
[1777388646620,42.79,76006.24,0.0,-0.99883,0.0,0.12964]
[1777388647625,42.79,75999.16,0.0,-0.99885,0.0,0.12769]
[1777388649639,42.79,75994.14,0.0,-0.99887,0.0,0.12632]
[1777388654674,42.79,75995.08,0.0,-0.99886,0.0,0.12657]
[1777388659708,42.79,75996.64,0.0,-0.99886,0.0,0.127]
[1777388664743,42.79,76000.27,0.0,-0.99885,0.0,0.12799]
[1777388669779,42.79,75993.98,0.0,-0.99887,0.0,0.12627]
[1777388674814,42.79,76001.17,0.0,-0.99885,0.0,0.12759]
[1777388679850,42.79,76002.18,0.0,-0.99885,0.0,0.12786]
[1777388684887,42.79,76010.01,0.0,-0.99883,0.0,0.13003]
[1777388686899,42.79,76017.03,0.0,-0.99881,0.0,0.132]
[1777388691934,42.79,76012.74,0.0,-0.99882,0.0,0.13079]
[1777388694955,42.79,76004.83,0.0,-0.99884,0.0,0.12859]
[1777388697976,42.79,76013.85,0.0,-0.99882,0.0,0.1311]
[1777388703021,42.79,76016.54,0.0,-0.99881,0.0,0.13186]
[1777388704024,42.79,76024.31,0.0,-0.99879,0.0,0.13407]
[1777388705030,42.79,76028.96,0.0,-0.99878,0.0,0.1354]
[1777388708054,42.79,76022.37,0.0,-0.99879,0.0,0.13351]
[1777388709059,42.79,76012.8,0.0,-0.99882,0.0,0.13081]
[1777388710067,42.79,76013.06,0.0,-0.99882,0.0,0.13088]
[1777388714094,42.79,76006.2,0.0,-0.99884,0.0,0.12897]
[1777388715100,42.79,76007.71,0.0,-0.99883,0.0,0.12939]
[1777388720136,42.79,75999.12,0.0,-0.99886,0.0,0.12703]
[1777388721143,42.79,75983.91,0.0,-0.9989,0.0,0.12294]
[1777388723158,42.79,75979.91,0.0,-0.99891,0.0,0.12188]
[1777388726179,42.79,75972.8,0.0,-0.99893,0.0,0.12002]
[1777388729200,42.79,75965.91,0.0,-0.99894,0.0,0.11825]
[1777388732605,42.79,75954.79,0.0,-0.99898,0.0,0.11483]
[1777388734236,42.79,75949.51,0.0,-0.99899,0.0,0.11352]
[1777388735243,42.79,75946.18,0.0,-0.999,0.0,0.1127]
[1777388736250,42.79,75941.11,0.0,-0.99901,0.0,0.11146]
[1777388737256,42.79,75939.97,0.0,-0.99901,0.0,0.11119]
[1777388742675,42.79,75922.9,0.0,-0.99905,0.0,0.10711]
[1777388744308,42.79,75921.72,0.0,-0.99905,0.0,0.10684]
[1777388749340,42.79,75918.83,0.0,-0.99906,0.0,0.10616]
[1777388754376,42.79,75923.24,0.0,-0.99905,0.0,0.10719]
[1777388757396,42.79,75931.23,0.0,-0.99903,0.0,0.10908]
[1777388762823,42.79,75933.22,0.0,-0.99903,0.0,0.10956]
[1777388765453,42.79,75939.03,0.0,-0.99901,0.0,0.11096]
[1777388770497,42.79,75938.95,0.0,-0.99901,0.0,0.11094]
[1777388775532,42.79,75932.84,0.0,-0.99903,0.0,0.10947]
[1777388779560,42.79,75943.46,0.0,-0.999,0.0,0.11203]
[1777388784595,42.79,75943.62,0.0,-0.999,0.0,0.11207]
[1777388787618,42.79,75933.55,0.0,-0.99903,0.0,0.10964]
[1777388789633,42.79,75922.04,0.0,-0.99905,0.0,0.10691]
[1777388791646,42.79,75916.6,0.0,-0.99907,0.0,0.10509]
[1777388796682,42.79,75916.01,0.0,-0.99907,0.0,0.10495]
[1777388801717,42.79,75916.27,0.0,-0.99907,0.0,0.10501]
[1777388802723,42.79,75923.06,0.0,-0.99905,0.0,0.10659]
[1777388803731,42.79,75923.44,0.0,-0.99905,0.0,0.10668]
[1777388808766,42.79,75922.47,0.0,-0.99906,0.0,0.10645]
[1777388810781,42.79,75917.09,0.0,-0.99907,0.0,0.1052]
[1777388812794,42.79,75909.16,0.0,-0.99909,0.0,0.10338]
[1777388813811,42.79,75903.94,0.0,-0.9991,0.0,0.1022]
[1777388816196,42.79,75896.56,0.0,-0.99911,0.0,0.10055]
[1777388821860,42.79,75902.35,0.0,-0.9991,0.0,0.10185]
[1777388824883,42.79,75897.11,0.0,-0.99911,0.0,0.10068]
[1777388826895,42.79,75889.44,0.0,-0.99913,0.0,0.09899]
[1777388828911,42.79,75876.75,0.0,-0.99915,0.0,0.09625]
[1777388831933,42.79,75868.92,0.0,-0.99917,0.0,0.09459]
[1777388836965,42.79,75861.7,0.0,-0.99918,0.0,0.09308]
[1777388841999,42.79,75856.36,0.0,-0.99919,0.0,0.09198]
[1777388844018,42.79,75849.31,0.0,-0.99921,0.0,0.09055]
[1777388845029,42.79,75841.61,0.0,-0.99922,0.0,0.08901]
[1777388849051,42.79,75826.12,0.0,-0.99925,0.0,0.08597]
[1777388850058,42.79,75834.62,0.0,-0.99923,0.0,0.08763]
[1777388852072,42.79,75846.53,0.0,-0.99922,0.0,0.0895]
[1777388856100,42.79,75860.39,0.0,-0.99919,0.0,0.09231]
[1777388858114,42.79,75865.83,0.0,-0.99918,0.0,0.09343]
[1777388861134,42.79,75871.06,0.0,-0.99917,0.0,0.09453]
[1777388866172,42.79,75870.61,0.0,-0.99917,0.0,0.09443]
[1777388871206,42.79,75874.81,0.0,-0.99916,0.0,0.09532]
[1777388876241,42.79,75875.98,0.0,-0.99916,0.0,0.09557]
[1777388881280,42.79,75879.62,0.0,-0.99915,0.0,0.09634]
[1777388883292,42.79,75888.52,0.0,-0.99913,0.0,0.09826]
[1777388884301,42.79,75888.2,0.0,-0.99913,0.0,0.09819]
[1777388887320,42.79,75882.54,0.0,-0.99915,0.0,0.09697]
[1777388892356,42.79,75884.53,0.0,-0.99914,0.0,0.09739]
[1777388897392,42.79,75885.05,0.0,-0.99914,0.0,0.09751]
[1777388900415,42.79,75879.98,0.0,-0.99915,0.0,0.09642]
[1777388902430,42.79,75886.69,0.0,-0.99914,0.0,0.09786]
[1777388907467,42.79,75888.69,0.0,-0.99913,0.0,0.09829]
[1777388912501,42.79,75891.54,0.0,-0.99913,0.0,0.09839]
[1777388914514,42.79,75907.71,0.0,-0.9991,0.0,0.10196]
[1777388919550,42.79,75909.86,0.0,-0.99909,0.0,0.10245]
[1777388921568,42.79,75923.25,0.0,-0.99906,0.0,0.10551]
[1777388922571,42.79,75930.54,0.0,-0.99905,0.0,0.10721]
[1777388925591,42.79,75939.27,0.0,-0.99903,0.0,0.10928]
[1777388926970,42.79,75945.21,0.0,-0.99901,0.0,0.11071]
[1777388932640,42.79,75947.03,0.0,-0.99901,0.0,0.11115]
[1777388934655,42.79,75956.38,0.0,-0.99899,0.0,0.11344]
[1777388938682,42.79,75951.34,0.0,-0.999,0.0,0.1122]
[1777388943718,42.79,75952.31,0.0,-0.999,0.0,0.11244]
[1777388948757,42.79,75940.56,0.0,-0.99902,0.0,0.10959]
[1777388949760,42.79,75930.62,0.0,-0.99905,0.0,0.10723]
[1777388954797,42.79,75932.6,0.0,-0.99904,0.0,0.10769]
[1777388959830,42.79,75933.61,0.0,-0.99904,0.0,0.10793]
[1777388964864,42.79,75937.17,0.0,-0.99903,0.0,0.10878]
[1777388969906,42.79,75936.52,0.0,-0.99903,0.0,0.10862]
[1777388972927,42.79,75941.41,0.0,-0.99903,0.0,0.10921]
[1777388977335,42.79,75954.12,0.0,-0.999,0.0,0.11229]
[1777388977962,42.79,75953.92,0.0,-0.999,0.0,0.11224]
[1777388980983,42.79,75959.22,0.0,-0.99899,0.0,0.11355]
[1777388984005,42.79,75964.07,0.0,-0.99897,0.0,0.11475]
[1777388985011,42.79,75957.52,0.0,-0.99899,0.0,0.11313]
[1777388987405,42.79,75970.31,0.0,-0.99896,0.0,0.11632]
[1777388988032,42.79,75970.31,0.0,-0.99896,0.0,0.11632]
[1777388989039,42.79,75976.96,0.0,-0.99894,0.0,0.11801]
[1777388991054,42.79,75983.59,0.0,-0.99893,0.0,0.11972]
[1777388996087,42.79,75980.95,0.0,-0.99893,0.0,0.11904]
[1777389001125,42.79,75981.57,0.0,-0.99893,0.0,0.1192]
[1777389003142,42.79,75970.38,0.0,-0.99896,0.0,0.11634]
[1777389005151,42.79,75987.23,0.0,-0.99892,0.0,0.12067]
[1777389007165,42.79,75994.82,0.0,-0.9989,0.0,0.12266]
[1777389009181,42.79,76001.73,0.0,-0.99888,0.0,0.12451]
[1777389014220,42.79,76000.13,0.0,-0.99888,0.0,0.12408]
[1777389019248,42.79,75998.65,0.0,-0.99889,0.0,0.12368]
[1777389024286,42.79,76000.69,0.0,-0.99888,0.0,0.12423]
[1777389028314,42.79,76005.54,0.0,-0.99887,0.0,0.12554]
[1777389031338,42.79,76009.79,0.0,-0.99886,0.0,0.12604]
[1777389033354,42.79,76003.6,0.0,-0.99888,0.0,0.12437]
[1777389035363,42.79,75997.65,0.0,-0.9989,0.0,0.12278]
[1777389037377,42.79,75992.79,0.0,-0.99891,0.0,0.1215]
[1777389042412,42.79,75989.71,0.0,-0.99892,0.0,0.12069]
[1777389043420,42.79,75980.48,0.0,-0.99894,0.0,0.1183]
[1777389044427,42.79,75980.36,0.0,-0.99894,0.0,0.11827]
[1777389049462,42.79,75980.95,0.0,-0.99894,0.0,0.11842]
[1777389053490,42.79,75986.41,0.0,-0.99892,0.0,0.11983]
[1777389058526,42.79,75987.1,0.0,-0.99892,0.0,0.12001]
[1777389059537,42.79,75979.86,0.0,-0.99894,0.0,0.11814]
[1777389060541,42.79,75977.07,0.0,-0.99895,0.0,0.11743]
[1777389064567,42.79,75985.58,0.0,-0.99893,0.0,0.11962]
[1777389065576,42.79,75985.29,0.0,-0.99893,0.0,0.11954]
[1777389070609,42.79,75980.18,0.0,-0.99894,0.0,0.11822]
[1777389075650,42.79,75979.91,0.0,-0.99894,0.0,0.11815]
[1777389078073,42.79,75959.93,0.0,-0.99899,0.0,0.11313]
[1777389083703,42.79,75956.14,0.0,-0.999,0.0,0.11219]
[1777389088734,42.79,75953.64,0.0,-0.999,0.0,0.11158]
[1777389092763,42.79,75959.76,0.0,-0.999,0.0,0.11249]
[1777389093770,42.79,75968.65,0.0,-0.99897,0.0,0.11469]
[1777389098816,42.79,75965.09,0.0,-0.99898,0.0,0.11381]
[1777389100821,42.79,75969.13,0.0,-0.99897,0.0,0.11481]
[1777389104849,42.79,75963.5,0.0,-0.99899,0.0,0.11341]
[1777389109884,42.79,75961.82,0.0,-0.99899,0.0,0.113]
[1777389113913,42.79,75955.14,0.0,-0.99901,0.0,0.11136]
[1777389119955,42.79,75957.36,0.0,-0.999,0.0,0.1119]
[1777389122991,42.79,75969.25,0.0,-0.99897,0.0,0.11484]
[1777389123991,42.79,75985.14,0.0,-0.99893,0.0,0.11888]
[1777389124998,42.79,75994.81,0.0,-0.99891,0.0,0.1214]
[1777389127012,42.79,75988.36,0.0,-0.99893,0.0,0.11972]
[1777389128425,42.79,75974.88,0.0,-0.99896,0.0,0.11626]
[1777389129026,42.79,75974.88,0.0,-0.99896,0.0,0.11626]
[1777389134060,42.79,75967.96,0.0,-0.99898,0.0,0.11452]
[1777389137081,42.79,75961.99,0.0,-0.99899,0.0,0.11304]
[1777389141110,42.79,75956.83,0.0,-0.999,0.0,0.11177]
[1777389146144,42.79,75960.17,0.0,-0.99899,0.0,0.11259]
[1777389151180,42.79,75965.16,0.0,-0.99899,0.0,0.11323]
[1777389153195,42.79,75972.36,0.0,-0.99897,0.0,0.11502]
[1777389154200,42.79,75978.1,0.0,-0.99896,0.0,0.11647]
[1777389157222,42.79,75984.69,0.0,-0.99894,0.0,0.11815]
[1777389158639,42.79,75990.31,0.0,-0.99893,0.0,0.1196]
[1777389160242,42.79,75983.03,0.0,-0.99894,0.0,0.11772]
[1777389165278,42.79,75986.71,0.0,-0.99893,0.0,0.11867]
[1777389166284,42.79,75992.85,0.0,-0.99892,0.0,0.12026]
[1777389171320,42.79,75994.73,0.0,-0.99891,0.0,0.12075]
[1777389177363,42.79,75996.63,0.0,-0.99891,0.0,0.12125]
[1777389182405,42.79,75995.82,0.0,-0.99891,0.0,0.12104]
[1777389186425,42.79,76001.49,0.0,-0.9989,0.0,0.12253]
[1777389191467,42.79,75997.3,0.0,-0.99891,0.0,0.12143]
[1777389192467,42.79,75989.39,0.0,-0.99893,0.0,0.11936]
[1777389197502,42.79,75986.81,0.0,-0.99893,0.0,0.11869]
[1777389202537,42.79,75986.81,0.0,-0.99893,0.0,0.11869]
[1777389207572,42.79,75989.02,0.0,-0.99893,0.0,0.11926]
[1777389210593,42.79,75978.02,0.0,-0.99896,0.0,0.11645]
[1777389211603,42.79,75977.62,0.0,-0.99896,0.0,0.11574]
[1777389215629,42.79,75984.58,0.0,-0.99895,0.0,0.11751]
[1777389216638,42.79,75977.22,0.0,-0.99896,0.0,0.11564]
[1777389217644,42.79,75976.02,0.0,-0.99897,0.0,0.11534]
[1777389222685,42.79,75969.46,0.0,-0.99898,0.0,0.1137]
[1777389227737,42.79,75965.45,0.0,-0.99899,0.0,0.11271]
[1777389229737,42.79,75959.31,0.0,-0.99901,0.0,0.1112]
[1777389232757,42.79,75957.25,0.0,-0.99901,0.0,0.1107]
[1777389236185,42.79,75951.16,0.0,-0.99903,0.0,0.10924]
[1777389237791,42.79,75959.64,0.0,-0.99901,0.0,0.11128]
[1777389238798,42.79,75968.94,0.0,-0.99898,0.0,0.11357]
[1777389239805,42.79,75969.47,0.0,-0.99898,0.0,0.1137]
[1777389244840,42.79,75961.07,0.0,-0.999,0.0,0.11163]
[1777389246257,42.79,75955.94,0.0,-0.99901,0.0,0.11039]
[1777389251890,42.79,75955.77,0.0,-0.99902,0.0,0.11035]
[1777389256328,42.79,75962.73,0.0,-0.999,0.0,0.11204]
[1777389257932,42.79,75966.07,0.0,-0.99899,0.0,0.11286]
[1777389259946,42.79,75970.8,0.0,-0.99898,0.0,0.11403]
[1777389264981,42.79,75973.14,0.0,-0.99897,0.0,0.11461]
[1777389270016,42.79,75974.25,0.0,-0.99897,0.0,0.11489]
[1777389273042,42.79,75978.59,0.0,-0.99897,0.0,0.11538]
[1777389274046,42.79,75984.36,0.0,-0.99895,0.0,0.11684]
[1777389276468,42.79,75990.97,0.0,-0.99894,0.0,0.11853]
[1777389282104,42.79,75991.71,0.0,-0.99893,0.0,0.11872]
[1777389286537,42.79,76000.07,0.0,-0.99891,0.0,0.12089]
[1777389287139,42.79,76000.07,0.0,-0.99891,0.0,0.12089]
[1777389292174,42.79,75997.48,0.0,-0.99892,0.0,0.12022]
[1777389293181,42.79,75984.08,0.0,-0.99895,0.0,0.11677]
[1777389298216,42.79,75978.37,0.0,-0.99897,0.0,0.11532]
[1777389300231,42.79,75971.3,0.0,-0.99898,0.0,0.11356]
[1777389305264,42.79,75966.1,0.0,-0.999,0.0,0.11227]
[1777389310300,42.79,75963.89,0.0,-0.999,0.0,0.11173]
[1777389315335,42.79,75960.16,0.0,-0.99901,0.0,0.11082]
[1777389316747,42.79,75953.96,0.0,-0.99902,0.0,0.10933]
[1777389318356,42.79,75952.52,0.0,-0.99903,0.0,0.10898]
[1777389323391,42.79,75950.2,0.0,-0.99903,0.0,0.10843]
[1777389326817,42.79,75944.41,0.0,-0.99905,0.0,0.10706]
[1777389332453,42.79,75941.73,0.0,-0.99906,0.0,0.10587]
[1777389333461,42.79,75935.0,0.0,-0.99907,0.0,0.10431]
[1777389338496,42.79,75936.78,0.0,-0.99907,0.0,0.10472]
[1777389343531,42.79,75928.35,0.0,-0.99909,0.0,0.10279]
[1777389348566,42.79,75927.35,0.0,-0.99909,0.0,0.10256]
[1777389353601,42.79,75932.93,0.0,-0.99908,0.0,0.10383]
[1777389354607,42.79,75938.37,0.0,-0.99906,0.0,0.10508]
[1777389359643,42.79,75934.16,0.0,-0.99907,0.0,0.10411]
[1777389362664,42.79,75924.05,0.0,-0.9991,0.0,0.10182]
[1777389367699,42.79,75925.09,0.0,-0.99909,0.0,0.10205]
[1777389372739,42.79,75926.8,0.0,-0.99909,0.0,0.10244]
[1777389374748,42.79,75945.94,0.0,-0.99905,0.0,0.10685]
[1777389376764,42.79,75951.83,0.0,-0.99903,0.0,0.10824]
[1777389377769,42.79,75955.7,0.0,-0.99903,0.0,0.10917]
[1777389382805,42.79,75957.66,0.0,-0.99902,0.0,0.10964]
[1777389387840,42.79,75956.16,0.0,-0.99902,0.0,0.10928]
[1777389392874,42.79,75953.94,0.0,-0.99903,0.0,0.10817]
[1777389397911,42.79,75950.07,0.0,-0.99904,0.0,0.10725]
[1777389402948,42.79,75950.6,0.0,-0.99904,0.0,0.10738]
[1777389405973,42.79,75955.03,0.0,-0.99903,0.0,0.10843]
[1777389411007,42.79,75958.91,0.0,-0.99902,0.0,0.10936]
[1777389416039,42.79,75961.47,0.0,-0.99902,0.0,0.10997]
[1777389417458,42.79,75961.82,0.0,-0.99902,0.0,0.11006]
[1777389421075,42.79,75973.01,0.0,-0.99899,0.0,0.11279]
[1777389422080,42.79,75978.84,0.0,-0.99898,0.0,0.11423]
[1777389423096,42.79,75985.64,0.0,-0.99896,0.0,0.11594]
[1777389424106,42.79,75986.64,0.0,-0.99896,0.0,0.11619]
[1777389427529,42.79,75992.57,0.0,-0.99894,0.0,0.11771]
[1777389430145,42.79,75996.7,0.0,-0.99893,0.0,0.11877]
[1777389435180,42.79,75994.54,0.0,-0.99894,0.0,0.11821]
[1777389440215,42.79,75990.08,0.0,-0.99895,0.0,0.11707]
[1777389445250,42.79,75992.11,0.0,-0.99894,0.0,0.11759]
[1777389450286,42.79,75995.5,0.0,-0.99893,0.0,0.11846]
[1777389451294,42.79,75988.84,0.0,-0.99896,0.0,0.11614]
[1777389453309,42.79,75981.51,0.0,-0.99897,0.0,0.1143]
[1777389458341,42.79,75978.39,0.0,-0.99898,0.0,0.11352]
[1777389463377,42.79,75975.46,0.0,-0.99899,0.0,0.1128]
[1777389464383,42.79,75967.98,0.0,-0.99901,0.0,0.11096]
[1777389469419,42.79,75965.79,0.0,-0.99901,0.0,0.11043]
[1777389474454,42.79,75965.02,0.0,-0.99901,0.0,0.11025]
[1777389479490,42.79,75964.15,0.0,-0.99902,0.0,0.11003]
[1777389484524,42.79,75965.99,0.0,-0.99901,0.0,0.11048]
[1777389486541,42.79,75975.14,0.0,-0.99899,0.0,0.11272]
[1777389487951,42.79,75986.07,0.0,-0.99896,0.0,0.11544]
[1777389493591,42.79,75973.59,0.0,-0.99899,0.0,0.11234]
[1777389498024,42.79,75978.79,0.0,-0.99898,0.0,0.11362]
[1777389503663,42.79,75973.71,0.0,-0.99899,0.0,0.11236]
[1777389508699,42.79,75967.79,0.0,-0.99901,0.0,0.11092]
[1777389511721,42.79,75962.61,0.0,-0.99902,0.0,0.10908]
[1777389516755,42.79,75967.77,0.0,-0.99901,0.0,0.11033]
[1777389521793,42.79,75970.46,0.0,-0.99901,0.0,0.11098]
[1777389524811,42.79,75976.18,0.0,-0.99899,0.0,0.11238]
[1777389528839,42.79,75972.56,0.0,-0.999,0.0,0.11149]
[1777389533874,42.79,75976.01,0.0,-0.99899,0.0,0.11234]
[1777389538909,42.79,75978.93,0.0,-0.99899,0.0,0.11306]
[1777389543944,42.79,75982.15,0.0,-0.99898,0.0,0.11386]
[1777389548978,42.79,75984.66,0.0,-0.99897,0.0,0.11448]
[1777389553006,42.79,75977.33,0.0,-0.99899,0.0,0.11266]
[1777389558041,42.79,75977.06,0.0,-0.99899,0.0,0.11259]
[1777389560057,42.79,75970.19,0.0,-0.99901,0.0,0.11091]
[1777389562070,42.79,75963.6,0.0,-0.99902,0.0,0.10932]
[1777389563081,42.79,75961.15,0.0,-0.99903,0.0,0.10873]
[1777389568514,42.79,75958.4,0.0,-0.99903,0.0,0.10808]
[1777389574556,42.79,75961.86,0.0,-0.99903,0.0,0.10832]
[1777389580198,42.79,75959.5,0.0,-0.99904,0.0,0.10776]
[1777389585633,42.79,75959.41,0.0,-0.99904,0.0,0.10774]
[1777389591275,42.79,75959.55,0.0,-0.99904,0.0,0.10777]
[1777389595707,42.79,75968.1,0.0,-0.99902,0.0,0.10982]
[1777389597316,42.79,75982.58,0.0,-0.99898,0.0,0.11336]
[1777389598322,42.79,75985.05,0.0,-0.99898,0.0,0.11398]
[1777389603378,42.79,75992.46,0.0,-0.99896,0.0,0.11584]
[1777389607421,42.79,75996.5,0.0,-0.99895,0.0,0.11686]
[1777389609418,42.79,76004.98,0.0,-0.99893,0.0,0.11904]
[1777389614453,42.79,76004.92,0.0,-0.99893,0.0,0.11903]
[1777389619486,42.79,76008.56,0.0,-0.99892,0.0,0.11997]
[1777389623513,42.79,76000.53,0.0,-0.99894,0.0,0.11789]
[1777389628548,42.79,76002.81,0.0,-0.99893,0.0,0.11848]
[1777389633589,42.79,76007.36,0.0,-0.99893,0.0,0.11904]
[1777389635986,42.79,76016.87,0.0,-0.9989,0.0,0.12152]
[1777389641641,42.79,76012.55,0.0,-0.99891,0.0,0.12039]
[1777389646057,42.79,76006.49,0.0,-0.99893,0.0,0.11881]
[1777389651711,42.79,76008.34,0.0,-0.99892,0.0,0.11929]
[1777389656747,42.79,76009.31,0.0,-0.99892,0.0,0.11954]
[1777389661783,42.79,76002.76,0.0,-0.99894,0.0,0.11785]
[1777389662793,42.79,75992.45,0.0,-0.99896,0.0,0.11523]
[1777389663797,42.79,75986.24,0.0,-0.99898,0.0,0.11367]
[1777389664805,42.79,75980.98,0.0,-0.99899,0.0,0.11237]
[1777389666834,42.79,75971.48,0.0,-0.99901,0.0,0.11005]
[1777389670872,42.79,75977.03,0.0,-0.999,0.0,0.1114]
[1777389671883,42.79,75998.14,0.0,-0.99895,0.0,0.11667]
[1777389672877,42.79,76021.49,0.0,-0.99889,0.0,0.12275]
[1777389677907,42.79,76025.56,0.0,-0.99888,0.0,0.12384]
[1777389682942,42.79,76024.02,0.0,-0.99888,0.0,0.12343]
[1777389683950,42.79,76018.98,0.0,-0.9989,0.0,0.12208]
[1777389684957,42.79,76012.85,0.0,-0.99891,0.0,0.12047]
[1777389685964,42.79,76013.0,0.0,-0.99891,0.0,0.12051]
[1777389690999,42.79,76012.84,0.0,-0.99891,0.0,0.12046]
[1777389693015,42.79,76019.1,0.0,-0.9989,0.0,0.12148]
[1777389698049,42.79,76020.07,0.0,-0.9989,0.0,0.12173]
[1777389703083,42.79,76020.82,0.0,-0.9989,0.0,0.12193]
[1777389708118,42.79,76021.16,0.0,-0.9989,0.0,0.12202]
[1777389710133,42.79,76027.61,0.0,-0.99888,0.0,0.12374]
[1777389715168,42.79,76023.48,0.0,-0.99889,0.0,0.12264]
[1777389718189,42.79,76017.6,0.0,-0.99891,0.0,0.12108]
[1777389722217,42.79,76009.81,0.0,-0.99893,0.0,0.11905]
[1777389725238,42.79,76017.15,0.0,-0.99891,0.0,0.12096]
[1777389727252,42.79,76023.96,0.0,-0.99889,0.0,0.12277]
[1777389731280,42.79,76028.79,0.0,-0.99888,0.0,0.12406]
[1777389736691,42.79,76028.02,0.0,-0.99888,0.0,0.12385]
[1777389742357,42.79,76030.85,0.0,-0.99887,0.0,0.12462]
[1777389746761,42.79,76021.44,0.0,-0.9989,0.0,0.1221]
[1777389748400,42.79,76018.02,0.0,-0.99891,0.0,0.12119]
[1777389753436,42.79,76018.2,0.0,-0.99891,0.0,0.12061]
[1777389756831,42.79,76025.01,0.0,-0.99889,0.0,0.12241]
[1777389758470,42.79,76026.46,0.0,-0.99889,0.0,0.12279]
[1777389762500,42.79,76019.4,0.0,-0.99891,0.0,0.12092]
[1777389764513,42.79,76018.18,0.0,-0.99891,0.0,0.1206]
[1777389769549,42.79,76018.59,0.0,-0.99891,0.0,0.12071]
[1777389772570,42.79,76026.13,0.0,-0.99889,0.0,0.12271]
[1777389773579,42.79,76029.69,0.0,-0.99888,0.0,0.12366]
[1777389775594,42.79,76032.88,0.0,-0.99887,0.0,0.12452]
[1777389776975,42.79,76038.15,0.0,-0.99886,0.0,0.12595]
[1777389779622,42.79,76041.39,0.0,-0.99885,0.0,0.12683]
[1777389785664,42.79,76036.24,0.0,-0.99886,0.0,0.12543]
[1777389787045,42.79,76042.07,0.0,-0.99885,0.0,0.12702]
[1777389792713,42.79,76043.85,0.0,-0.99884,0.0,0.12751]
[1777389794727,42.79,76037.86,0.0,-0.99886,0.0,0.12587]
[1777389795737,42.79,76034.53,0.0,-0.99887,0.0,0.12496]
[1777389797115,42.79,76024.67,0.0,-0.99889,0.0,0.12232]
[1777389799762,42.79,76022.03,0.0,-0.9989,0.0,0.12162]
[1777389804797,42.79,76023.45,0.0,-0.9989,0.0,0.12199]
[1777389809833,42.79,76018.92,0.0,-0.99891,0.0,0.1208]
[1777389814869,42.79,76020.1,0.0,-0.99891,0.0,0.12047]
[1777389819903,42.79,76018.03,0.0,-0.99892,0.0,0.11993]
[1777389824937,42.79,76015.51,0.0,-0.99892,0.0,0.11928]
[1777389829972,42.79,76014.15,0.0,-0.99893,0.0,0.11892]
[1777389830979,42.79,76013.13,0.0,-0.99893,0.0,0.11866]
[1777389836020,42.79,76012.95,0.0,-0.99893,0.0,0.11861]
[1777389839040,42.79,76001.75,0.0,-0.99896,0.0,0.11574]
[1777389840048,42.79,75993.1,0.0,-0.99898,0.0,0.11357]
[1777389841052,42.79,75993.51,0.0,-0.99898,0.0,0.11368]
[1777389846089,42.79,75999.34,0.0,-0.99896,0.0,0.11514]
[1777389848102,42.79,76004.45,0.0,-0.99895,0.0,0.11643]
[1777389853137,42.79,76010.02,0.0,-0.99894,0.0,0.11786]
[1777389855151,42.79,76015.45,0.0,-0.99892,0.0,0.11926]
[1777389858172,42.79,76025.17,0.0,-0.9989,0.0,0.12181]
[1777389860186,42.79,76036.86,0.0,-0.99887,0.0,0.12494]
[1777389862199,42.79,76041.97,0.0,-0.99885,0.0,0.12633]
[1777389867247,42.79,76041.27,0.0,-0.99886,0.0,0.12614]
[1777389871274,42.79,76045.54,0.0,-0.99885,0.0,0.12666]
[1777389876309,42.79,76042.89,0.0,-0.99886,0.0,0.12593]
[1777389881345,42.79,76041.37,0.0,-0.99886,0.0,0.12552]
[1777389886379,42.79,76042.26,0.0,-0.99886,0.0,0.12576]
[1777389891413,42.79,76038.47,0.0,-0.99887,0.0,0.12473]
[1777389896450,42.79,76038.33,0.0,-0.99887,0.0,0.12469]
[1777389901484,42.79,76038.85,0.0,-0.99887,0.0,0.12483]
[1777389903498,42.79,76034.15,0.0,-0.99888,0.0,0.12356]
[1777389908532,42.79,76035.79,0.0,-0.99888,0.0,0.124]
[1777389913568,42.79,76034.35,0.0,-0.99888,0.0,0.12362]
[1777389918602,42.79,76035.51,0.0,-0.99888,0.0,0.12393]
[1777389923638,42.79,76035.1,0.0,-0.99888,0.0,0.12382]
[1777389928673,42.79,76039.59,0.0,-0.99887,0.0,0.12503]
[1777389933708,42.79,76039.89,0.0,-0.99887,0.0,0.12446]
[1777389935724,42.79,76034.09,0.0,-0.99889,0.0,0.1229]
[1777389936731,42.79,76032.74,0.0,-0.99889,0.0,0.12254]
[1777389939752,42.79,76038.27,0.0,-0.99888,0.0,0.12403]
[1777389944786,42.79,76036.92,0.0,-0.99888,0.0,0.12366]
[1777389949824,42.79,76038.77,0.0,-0.99887,0.0,0.12416]
[1777389954868,42.79,76035.88,0.0,-0.99888,0.0,0.12338]
[1777389956877,42.79,76027.67,0.0,-0.9989,0.0,0.1212]
[1777389958239,42.79,76033.23,0.0,-0.99889,0.0,0.12267]
[1777389963960,42.79,76033.29,0.0,-0.99889,0.0,0.12269]
[1777389968987,42.79,76032.27,0.0,-0.99889,0.0,0.12242]
[1777389974022,42.79,76033.87,0.0,-0.99889,0.0,0.12284]
[1777389977042,42.79,76039.07,0.0,-0.99887,0.0,0.12424]
[1777389978386,42.79,76041.18,0.0,-0.99887,0.0,0.12481]
[1777389984092,42.79,76039.81,0.0,-0.99887,0.0,0.12444]
[1777389987112,42.79,76034.12,0.0,-0.99889,0.0,0.12291]
[1777389988456,42.79,76039.14,0.0,-0.99887,0.0,0.12426]
[1777389994162,42.79,76037.0,0.0,-0.99888,0.0,0.12304]
[1777389999198,42.79,76038.04,0.0,-0.99888,0.0,0.12332]
[1777390001213,42.79,76018.82,0.0,-0.99893,0.0,0.11826]
[1777390002221,42.79,76011.4,0.0,-0.99895,0.0,0.11635]
[1777390003228,42.79,76011.96,0.0,-0.99895,0.0,0.1165]
[1777390005242,42.79,76024.51,0.0,-0.99892,0.0,0.11973]
[1777390006254,42.79,76029.03,0.0,-0.99891,0.0,0.12092]
[1777390009270,42.79,76023.37,0.0,-0.99892,0.0,0.11944]
[1777390014307,42.79,76027.51,0.0,-0.99891,0.0,0.12052]
[1777390016320,42.79,76032.67,0.0,-0.9989,0.0,0.12188]
[1777390021355,42.79,76031.41,0.0,-0.9989,0.0,0.12155]
[1777390026390,42.79,76030.65,0.0,-0.9989,0.0,0.12135]
[1777390031425,42.79,76018.6,0.0,-0.99893,0.0,0.1182]
[1777390035453,42.79,76005.1,0.0,-0.99897,0.0,0.11476]
[1777390036460,42.79,76010.47,0.0,-0.99895,0.0,0.11612]
[1777390037467,42.79,76011.0,0.0,-0.99895,0.0,0.11625]
[1777390041495,42.79,76004.79,0.0,-0.99897,0.0,0.11468]
[1777390042501,42.79,75996.96,0.0,-0.99899,0.0,0.11273]
[1777390043510,42.79,75996.78,0.0,-0.99899,0.0,0.11268]
[1777390045523,42.79,75991.02,0.0,-0.999,0.0,0.11126]
[1777390047537,42.79,75985.1,0.0,-0.99901,0.0,0.10982]
[1777390049550,42.79,75983.12,0.0,-0.99902,0.0,0.10935]
[1777390051565,42.79,75977.25,0.0,-0.99904,0.0,0.10736]
[1777390056601,42.79,75978.31,0.0,-0.99903,0.0,0.10761]
[1777390059621,42.79,75978.14,0.0,-0.99903,0.0,0.10757]
[1777390064657,42.79,75980.21,0.0,-0.99903,0.0,0.10806]
[1777390066671,42.79,75972.42,0.0,-0.99905,0.0,0.10622]
[1777390067678,42.79,75967.36,0.0,-0.99906,0.0,0.10504]
[1777390069024,42.79,75963.8,0.0,-0.99907,0.0,0.10421]
[1777390070699,42.79,75956.16,0.0,-0.99908,0.0,0.10246]
[1777390071707,42.79,75951.26,0.0,-0.9991,0.0,0.10135]
[1777390072714,42.79,75951.83,0.0,-0.99909,0.0,0.10148]
[1777390073721,42.79,75946.82,0.0,-0.9991,0.0,0.10036]
[1777390075735,42.79,75945.58,0.0,-0.99911,0.0,0.10008]
[1777390077748,42.79,75948.87,0.0,-0.9991,0.0,0.10081]
[1777390079094,42.79,75954.8,0.0,-0.99909,0.0,0.10215]
[1777390080769,42.79,75954.45,0.0,-0.99909,0.0,0.10207]
[1777390084798,42.79,75949.16,0.0,-0.9991,0.0,0.10088]
[1777390089833,42.79,75952.72,0.0,-0.99909,0.0,0.10168]
[1777390091847,42.79,75958.39,0.0,-0.99908,0.0,0.10297]
[1777390092854,42.79,75961.0,0.0,-0.99907,0.0,0.10357]
[1777390097888,42.79,75962.82,0.0,-0.99907,0.0,0.10399]
[1777390102936,42.79,75961.71,0.0,-0.99907,0.0,0.10373]
[1777390107972,42.79,75958.84,0.0,-0.99908,0.0,0.10307]
[1777390109311,42.79,75953.16,0.0,-0.99909,0.0,0.10178]
[1777390109986,42.79,75953.16,0.0,-0.99909,0.0,0.10178]
[1777390113007,42.79,75947.46,0.0,-0.99911,0.0,0.09995]
[1777390118042,42.79,75947.34,0.0,-0.99911,0.0,0.09993]
[1777390123076,42.79,75948.91,0.0,-0.99911,0.0,0.10028]
[1777390128112,42.79,75949.86,0.0,-0.9991,0.0,0.10049]
[1777390133147,42.79,75954.36,0.0,-0.99909,0.0,0.1015]
[1777390138183,42.79,75956.36,0.0,-0.99909,0.0,0.10195]
[1777390143217,42.79,75950.55,0.0,-0.9991,0.0,0.10064]
[1777390145232,42.79,75949.74,0.0,-0.9991,0.0,0.10046]
[1777390150267,42.79,75950.8,0.0,-0.9991,0.0,0.1007]
[1777390153289,42.79,75963.67,0.0,-0.99907,0.0,0.10362]
[1777390154295,42.79,75966.27,0.0,-0.99907,0.0,0.10422]
[1777390159660,42.79,75970.83,0.0,-0.99906,0.0,0.10528]
[1777390165371,42.79,75974.26,0.0,-0.99905,0.0,0.10608]
[1777390168392,42.79,75983.06,0.0,-0.99903,0.0,0.10816]
[1777390169731,42.79,75987.38,0.0,-0.99902,0.0,0.1092]
[1777390173428,42.79,75998.86,0.0,-0.999,0.0,0.1114]
[1777390174434,42.79,76010.4,0.0,-0.99897,0.0,0.11426]
[1777390175442,42.79,76015.03,0.0,-0.99896,0.0,0.11543]
[1777390177455,42.79,76017.16,0.0,-0.99895,0.0,0.11597]
[1777390182491,42.79,76017.55,0.0,-0.99895,0.0,0.11607]
[1777390187530,42.79,76011.61,0.0,-0.99897,0.0,0.11457]
[1777390192560,42.79,76005.92,0.0,-0.99898,0.0,0.11314]
[1777390197595,42.79,76003.45,0.0,-0.99899,0.0,0.11253]
[1777390201623,42.79,75998.35,0.0,-0.999,0.0,0.11127]
[1777390205652,42.79,76001.87,0.0,-0.99899,0.0,0.11214]
[1777390208673,42.79,75996.8,0.0,-0.999,0.0,0.1109]
[1777390213708,42.79,75991.54,0.0,-0.99901,0.0,0.10962]
[1777390218744,42.79,75991.92,0.0,-0.99901,0.0,0.10971]
[1777390220759,42.79,75980.61,0.0,-0.99904,0.0,0.107]
[1777390221764,42.79,75973.14,0.0,-0.99906,0.0,0.10525]
[1777390222771,42.79,75971.68,0.0,-0.99906,0.0,0.10491]
[1777390227807,42.79,75973.37,0.0,-0.99906,0.0,0.1053]
[1777390230154,42.79,75965.48,0.0,-0.99907,0.0,0.10347]
[1777390231834,42.79,75964.35,0.0,-0.99908,0.0,0.10266]
[1777390236869,42.79,75960.93,0.0,-0.99909,0.0,0.10188]
[1777390241903,42.79,75960.3,0.0,-0.99909,0.0,0.10173]
[1777390245931,42.79,75951.02,0.0,-0.99911,0.0,0.09965]
[1777390247947,42.79,75948.56,0.0,-0.99912,0.0,0.09911]
[1777390252981,42.79,75948.58,0.0,-0.99912,0.0,0.09911]
[1777390258016,42.79,75943.9,0.0,-0.99913,0.0,0.09808]
[1777390263051,42.79,75944.64,0.0,-0.99912,0.0,0.09824]
[1777390266071,42.79,75936.86,0.0,-0.99914,0.0,0.09655]
[1777390269093,42.79,75935.32,0.0,-0.99914,0.0,0.09622]
[1777390272113,42.79,75928.0,0.0,-0.99916,0.0,0.09465]
[1777390274129,42.79,75923.83,0.0,-0.99917,0.0,0.09377]
[1777390277153,42.79,75915.2,0.0,-0.99918,0.0,0.09197]
[1777390278160,42.79,75912.57,0.0,-0.99919,0.0,0.09143]
[1777390282188,42.79,75922.86,0.0,-0.99917,0.0,0.09357]
[1777390283195,42.79,75927.62,0.0,-0.99916,0.0,0.09457]
[1777390285209,42.79,75928.86,0.0,-0.99916,0.0,0.09484]
[1777390289238,42.79,75923.85,0.0,-0.99917,0.0,0.09378]
[1777390294273,42.79,75926.0,0.0,-0.99917,0.0,0.09371]
[1777390299307,42.79,75921.93,0.0,-0.99918,0.0,0.09286]
[1777390304343,42.79,75925.19,0.0,-0.99917,0.0,0.09354]
[1777390308372,42.79,75915.53,0.0,-0.99919,0.0,0.09153]
[1777390309378,42.79,75914.27,0.0,-0.99919,0.0,0.09127]
[1777390314414,42.79,75913.2,0.0,-0.99919,0.0,0.09105]
[1777390319448,42.79,75912.49,0.0,-0.99919,0.0,0.09091]
[1777390324484,42.79,75915.57,0.0,-0.99919,0.0,0.09154]
[1777390328511,42.79,75904.04,0.0,-0.99921,0.0,0.08919]
[1777390329522,42.79,75905.52,0.0,-0.99921,0.0,0.08949]
[1777390333547,42.79,75913.88,0.0,-0.99919,0.0,0.09119]
[1777390335562,42.79,75917.77,0.0,-0.99918,0.0,0.09199]
[1777390340595,42.79,75922.6,0.0,-0.99917,0.0,0.093]
[1777390345632,42.79,75923.62,0.0,-0.99917,0.0,0.09321]
[1777390346638,42.79,75932.14,0.0,-0.99915,0.0,0.09501]
[1777390347646,42.79,75935.06,0.0,-0.99915,0.0,0.09563]
[1777390352681,42.79,75934.27,0.0,-0.99915,0.0,0.09494]
[1777390355703,42.79,75919.41,0.0,-0.99918,0.0,0.09182]
[1777390356709,42.79,75919.69,0.0,-0.99918,0.0,0.09188]
[1777390361746,42.79,75915.58,0.0,-0.99919,0.0,0.09103]
[1777390363758,42.79,75912.81,0.0,-0.9992,0.0,0.09047]
[1777390365773,42.79,75918.46,0.0,-0.99919,0.0,0.09163]
[1777390370810,42.79,75921.79,0.0,-0.99918,0.0,0.09231]
[1777390373831,42.79,75930.74,0.0,-0.99916,0.0,0.09419]
[1777390374838,42.79,75934.63,0.0,-0.99915,0.0,0.09502]
[1777390376852,42.79,75936.86,0.0,-0.99915,0.0,0.09549]
[1777390381889,42.79,75937.21,0.0,-0.99915,0.0,0.09557]
[1777390386922,42.79,75936.63,0.0,-0.99915,0.0,0.09544]
[1777390388942,42.79,75945.0,0.0,-0.99913,0.0,0.09725]
[1777390391963,42.79,75934.8,0.0,-0.99915,0.0,0.09505]
[1777390392970,42.79,75929.27,0.0,-0.99916,0.0,0.09388]
[1777390393976,42.79,75926.93,0.0,-0.99917,0.0,0.09339]
[1777390396998,42.79,75926.82,0.0,-0.99917,0.0,0.09336]
[1777390402034,42.79,75931.03,0.0,-0.99916,0.0,0.09425]
[1777390407069,42.79,75928.52,0.0,-0.99917,0.0,0.09372]
[1777390411430,42.79,75934.0,0.0,-0.99916,0.0,0.09436]
[1777390414118,42.79,75936.09,0.0,-0.99916,0.0,0.0948]
[1777390419152,42.79,75933.76,0.0,-0.99916,0.0,0.09431]
[1777390422173,42.79,75934.64,0.0,-0.99916,0.0,0.09449]
[1777390427209,42.79,75934.3,0.0,-0.99916,0.0,0.09442]
[1777390432243,42.79,75935.22,0.0,-0.99916,0.0,0.09462]
[1777390434258,42.79,75927.5,0.0,-0.99917,0.0,0.09299]
[1777390436271,42.79,75921.38,0.0,-0.99919,0.0,0.09172]
[1777390441643,42.79,75923.87,0.0,-0.99918,0.0,0.09223]
[1777390444328,42.79,75918.72,0.0,-0.99919,0.0,0.09117]
[1777390445336,42.79,75918.38,0.0,-0.99919,0.0,0.0911]
[1777390450375,42.79,75917.1,0.0,-0.99919,0.0,0.09084]
[1777390455410,42.79,75916.22,0.0,-0.9992,0.0,0.09066]
[1777390458431,42.79,75913.5,0.0,-0.9992,0.0,0.0901]
[1777390463467,42.79,75913.67,0.0,-0.9992,0.0,0.09014]
[1777390468503,42.79,75920.37,0.0,-0.99919,0.0,0.09151]
[1777390470517,42.79,75921.96,0.0,-0.99918,0.0,0.09184]
[1777390475553,42.79,75925.4,0.0,-0.99918,0.0,0.09204]
[1777390480586,42.79,75930.13,0.0,-0.99917,0.0,0.09302]
[1777390485622,42.79,75934.03,0.0,-0.99916,0.0,0.09384]
[1777390488644,42.79,75926.4,0.0,-0.99918,0.0,0.09225]
[1777390489650,42.79,75928.46,0.0,-0.99918,0.0,0.09267]
[1777390491993,42.79,75932.27,0.0,-0.99917,0.0,0.09347]
[1777390497707,42.79,75933.77,0.0,-0.99916,0.0,0.09379]
[1777390502065,42.79,75920.4,0.0,-0.99919,0.0,0.09101]
[1777390503749,42.79,75922.1,0.0,-0.99919,0.0,0.09136]
[1777390508784,42.79,75921.43,0.0,-0.99919,0.0,0.09122]
[1777390513822,42.79,75923.19,0.0,-0.99919,0.0,0.09158]
[1777390515836,42.79,75928.19,0.0,-0.99918,0.0,0.09262]
[1777390520871,42.79,75924.76,0.0,-0.99918,0.0,0.0919]
[1777390523892,42.79,75916.23,0.0,-0.9992,0.0,0.09015]
[1777390524901,42.79,75916.87,0.0,-0.9992,0.0,0.09028]
[1777390528927,42.79,75909.14,0.0,-0.99921,0.0,0.08872]
[1777390531950,42.79,75894.98,0.0,-0.99924,0.0,0.08544]
[1777390532956,42.79,75887.74,0.0,-0.99926,0.0,0.08404]
[1777390534972,42.79,75887.82,0.0,-0.99926,0.0,0.08406]
[1777390540008,42.79,75886.24,0.0,-0.99926,0.0,0.08376]
[1777390545041,42.79,75881.17,0.0,-0.99927,0.0,0.08279]
[1777390550075,42.79,75881.61,0.0,-0.99927,0.0,0.08288]
[1777390555120,42.79,75882.41,0.0,-0.99927,0.0,0.08303]
[1777390556118,42.79,75887.56,0.0,-0.99926,0.0,0.08401]
[1777390557126,42.79,75902.21,0.0,-0.99923,0.0,0.08685]
[1777390559144,42.79,75905.91,0.0,-0.99922,0.0,0.08758]
[1777390564174,42.79,75904.85,0.0,-0.99923,0.0,0.08737]
[1777390566188,42.79,75896.85,0.0,-0.99924,0.0,0.0858]
[1777390567195,42.79,75896.82,0.0,-0.99924,0.0,0.08579]
[1777390569209,42.79,75904.24,0.0,-0.99923,0.0,0.08725]
[1777390570216,42.79,75902.39,0.0,-0.99923,0.0,0.08689]
[1777390572563,42.79,75897.35,0.0,-0.99924,0.0,0.0859]
[1777390575251,42.79,75890.1,0.0,-0.99925,0.0,0.08449]
[1777390578273,42.79,75896.81,0.0,-0.99924,0.0,0.08579]
[1777390579279,42.79,75902.94,0.0,-0.99923,0.0,0.08699]
[1777390580286,42.79,75910.63,0.0,-0.99922,0.0,0.08852]
[1777390581293,42.79,75911.41,0.0,-0.99921,0.0,0.08868]
[1777390586328,42.79,75909.89,0.0,-0.99922,0.0,0.08837]
[1777390591364,42.79,75908.28,0.0,-0.99922,0.0,0.08756]
[1777390594383,42.79,75913.64,0.0,-0.99921,0.0,0.08863]
[1777390596398,42.79,75920.44,0.0,-0.9992,0.0,0.09]
[1777390597405,42.79,75921.97,0.0,-0.9992,0.0,0.09031]
[1777390602776,42.79,75918.38,0.0,-0.9992,0.0,0.08958]
[1777390609490,42.79,75919.19,0.0,-0.9992,0.0,0.08975]
[1777390614523,42.79,75921.8,0.0,-0.9992,0.0,0.09028]
[1777390619560,42.79,75922.37,0.0,-0.9992,0.0,0.0904]
[1777390620566,42.79,75928.76,0.0,-0.99918,0.0,0.09171]
[1777390621572,42.79,75932.76,0.0,-0.99918,0.0,0.09254]
[1777390623586,42.79,75937.75,0.0,-0.99917,0.0,0.09358]
[1777390625601,42.79,75943.31,0.0,-0.99915,0.0,0.09476]
[1777390627615,42.79,75948.18,0.0,-0.99914,0.0,0.0958]
[1777390630636,42.79,75938.92,0.0,-0.99916,0.0,0.09383]
[1777390631643,42.79,75937.34,0.0,-0.99917,0.0,0.0935]
[1777390636679,42.79,75936.24,0.0,-0.99917,0.0,0.09327]
[1777390641713,42.79,75934.59,0.0,-0.99917,0.0,0.09292]
[1777390646749,42.79,75934.37,0.0,-0.99917,0.0,0.09288]
[1777390648764,42.79,75943.69,0.0,-0.99915,0.0,0.09484]
[1777390649770,42.79,75932.52,0.0,-0.99918,0.0,0.09249]
[1777390650777,42.79,75931.44,0.0,-0.99918,0.0,0.09226]
[1777390655813,42.79,75930.72,0.0,-0.99918,0.0,0.0916]
[1777390658838,42.79,75939.51,0.0,-0.99917,0.0,0.09343]
[1777390659871,42.79,75939.86,0.0,-0.99917,0.0,0.09351]
[1777390660853,42.79,75967.58,0.0,-0.99911,0.0,0.09951]
[1777390661859,42.79,75987.86,0.0,-0.99906,0.0,0.10412]
[1777390666894,42.79,75982.92,0.0,-0.99907,0.0,0.10298]
[1777390669915,42.79,75987.95,0.0,-0.99906,0.0,0.10414]
[1777390674950,42.79,75986.55,0.0,-0.99907,0.0,0.10381]
[1777390676964,42.79,75980.51,0.0,-0.99908,0.0,0.10243]
[1777390680992,42.79,75986.41,0.0,-0.99907,0.0,0.10378]
[1777390683010,42.79,75992.27,0.0,-0.99905,0.0,0.10514]
[1777390688047,42.79,75994.82,0.0,-0.99905,0.0,0.10574]
[1777390689050,42.79,76000.21,0.0,-0.99904,0.0,0.10701]
[1777390690058,42.79,76006.3,0.0,-0.99902,0.0,0.10847]
[1777390695093,42.79,76003.83,0.0,-0.99903,0.0,0.10788]
[1777390696100,42.79,75992.75,0.0,-0.99905,0.0,0.10525]
[1777390697107,42.79,75984.39,0.0,-0.99907,0.0,0.10331]
[1777390699121,42.79,75978.34,0.0,-0.99908,0.0,0.10193]
[1777390704155,42.79,75976.66,0.0,-0.99909,0.0,0.10155]
[1777390709191,42.79,75972.15,0.0,-0.9991,0.0,0.10053]
[1777390712212,42.79,75964.48,0.0,-0.99912,0.0,0.09828]
[1777390713218,42.79,75961.45,0.0,-0.99913,0.0,0.09761]
[1777390716242,42.79,75956.93,0.0,-0.99914,0.0,0.09663]
[1777390719263,42.79,75964.89,0.0,-0.99912,0.0,0.09837]
[1777390722284,42.79,75967.28,0.0,-0.99911,0.0,0.0989]
[1777390727320,42.79,75966.96,0.0,-0.99911,0.0,0.09883]
[1777390731345,42.79,75959.93,0.0,-0.99913,0.0,0.09728]
[1777390733729,42.79,75948.65,0.0,-0.99915,0.0,0.09485]
[1777390734371,42.79,75948.65,0.0,-0.99915,0.0,0.09485]
[1777390739404,42.79,75949.21,0.0,-0.99915,0.0,0.09497]
[1777390743802,42.79,75939.87,0.0,-0.99917,0.0,0.09299]
[1777390745449,42.79,75941.82,0.0,-0.99917,0.0,0.0934]
[1777390747465,42.79,75946.25,0.0,-0.99916,0.0,0.09434]
[1777390748470,42.79,75954.12,0.0,-0.99914,0.0,0.09602]
[1777390753872,42.79,75954.87,0.0,-0.99914,0.0,0.09618]
[1777390755518,42.79,75956.23,0.0,-0.99914,0.0,0.09648]
[1777390760554,42.79,75956.87,0.0,-0.99914,0.0,0.09661]
[1777390762568,42.79,75965.87,0.0,-0.99912,0.0,0.09858]
[1777390767603,42.79,75982.11,0.0,-0.99908,0.0,0.10223]
[1777390770627,42.79,75986.74,0.0,-0.99907,0.0,0.10329]
[1777390772640,42.79,75991.33,0.0,-0.99907,0.0,0.10378]
[1777390775662,42.79,75994.76,0.0,-0.99906,0.0,0.10458]
[1777390780698,42.79,75993.87,0.0,-0.99906,0.0,0.10437]
[1777390785738,42.79,75995.82,0.0,-0.99906,0.0,0.10483]
[1777390786745,42.79,76000.43,0.0,-0.99905,0.0,0.10591]
[1777390791781,42.79,75997.95,0.0,-0.99905,0.0,0.10532]
[1777390796815,42.79,75994.36,0.0,-0.99906,0.0,0.10449]
[1777390801853,42.79,75985.76,0.0,-0.99908,0.0,0.1025]
[1777390806893,42.79,75987.64,0.0,-0.99907,0.0,0.10293]
[1777390811924,42.79,75988.22,0.0,-0.99907,0.0,0.10307]
[1777390816960,42.79,75985.75,0.0,-0.99908,0.0,0.1025]
[1777390821997,42.79,75985.68,0.0,-0.99908,0.0,0.10248]
[1777390827030,42.79,75987.48,0.0,-0.99907,0.0,0.1029]
[1777390829044,42.79,75993.56,0.0,-0.99906,0.0,0.1043]
[1777390830050,42.79,75999.75,0.0,-0.99905,0.0,0.10575]
[1777390832065,42.79,75994.73,0.0,-0.99906,0.0,0.104]
[1777390837100,42.79,75993.26,0.0,-0.99907,0.0,0.10366]
[1777390842136,42.79,75993.83,0.0,-0.99907,0.0,0.10379]
[1777390847175,42.79,75993.67,0.0,-0.99907,0.0,0.10376]
[1777390852210,42.79,75991.84,0.0,-0.99907,0.0,0.10333]
[1777390857246,42.79,75991.9,0.0,-0.99907,0.0,0.10335]
[1777390862282,42.79,75992.48,0.0,-0.99907,0.0,0.10348]
[1777390865659,42.79,75997.64,0.0,-0.99906,0.0,0.10468]
[1777390869336,42.79,76005.71,0.0,-0.99904,0.0,0.10657]
[1777390870342,42.79,76021.36,0.0,-0.999,0.0,0.11034]
[1777390871347,42.79,76025.01,0.0,-0.99899,0.0,0.11124]
[1777390876384,42.79,76021.47,0.0,-0.999,0.0,0.11037]
[1777390881419,42.79,76022.64,0.0,-0.999,0.0,0.11065]
[1777390886454,42.79,76027.09,0.0,-0.99899,0.0,0.11175]
[1777390888472,42.79,76019.85,0.0,-0.999,0.0,0.10997]
[1777390890480,42.79,76014.71,0.0,-0.99902,0.0,0.10873]
[1777390893503,42.79,76014.23,0.0,-0.99902,0.0,0.10802]
[1777390898546,42.79,76013.47,0.0,-0.99903,0.0,0.10784]
[1777390899547,42.79,76006.74,0.0,-0.99904,0.0,0.10624]
[1777390900557,42.79,76006.24,0.0,-0.99904,0.0,0.10612]
[1777390905938,42.79,76005.26,0.0,-0.99904,0.0,0.10589]
[1777390908615,42.79,75991.35,0.0,-0.99908,0.0,0.10265]
[1777390913650,42.79,75990.84,0.0,-0.99908,0.0,0.10254]
[1777390918685,42.79,75984.93,0.0,-0.99909,0.0,0.10119]
[1777390920698,42.79,75990.06,0.0,-0.99908,0.0,0.10236]
[1777390926080,42.79,75990.36,0.0,-0.99908,0.0,0.10243]
[1777390930769,42.79,75980.84,0.0,-0.9991,0.0,0.10027]
[1777390931776,42.79,75975.23,0.0,-0.99911,0.0,0.09902]
[1777390936813,42.79,75976.89,0.0,-0.99911,0.0,0.09939]
[1777390938829,42.79,75989.97,0.0,-0.99908,0.0,0.10234]
[1777390939832,42.79,75989.28,0.0,-0.99908,0.0,0.10218]
[1777390944867,42.79,75987.02,0.0,-0.99909,0.0,0.10167]
[1777390949901,42.79,75987.3,0.0,-0.99908,0.0,0.10173]
[1777390954937,42.79,75984.28,0.0,-0.9991,0.0,0.10049]
[1777390959971,42.79,75986.15,0.0,-0.99909,0.0,0.10091]
[1777390965011,42.79,75986.43,0.0,-0.99909,0.0,0.10097]
[1777390970042,42.79,75985.54,0.0,-0.99909,0.0,0.10077]
[1777390975076,42.79,75982.89,0.0,-0.9991,0.0,0.10018]
[1777390980112,42.79,75982.67,0.0,-0.9991,0.0,0.10013]
[1777390982126,42.79,75976.5,0.0,-0.99911,0.0,0.09875]
[1777390983133,42.79,75969.14,0.0,-0.99913,0.0,0.09713]
[1777390988168,42.79,75967.05,0.0,-0.99913,0.0,0.09668]
[1777390993203,42.79,75968.94,0.0,-0.99913,0.0,0.09709]
[1777390998238,42.79,75967.04,0.0,-0.99913,0.0,0.09668]
[1777391003273,42.79,75970.72,0.0,-0.99913,0.0,0.09748]
[1777391008307,42.79,75973.23,0.0,-0.99912,0.0,0.09803]
[1777391013343,42.79,75962.63,0.0,-0.99915,0.0,0.09519]
[1777391014350,42.79,75955.38,0.0,-0.99916,0.0,0.09365]
[1777391019385,42.79,75955.16,0.0,-0.99916,0.0,0.0936]
[1777391023412,42.79,75951.24,0.0,-0.99917,0.0,0.09277]
[1777391028447,42.79,75949.58,0.0,-0.99917,0.0,0.09243]
[1777391033488,42.79,75952.99,0.0,-0.99917,0.0,0.09314]
[1777391038522,42.79,75955.67,0.0,-0.99916,0.0,0.09371]
[1777391043558,42.79,75957.8,0.0,-0.99916,0.0,0.09416]
[1777391046579,42.79,75966.65,0.0,-0.99914,0.0,0.09605]
[1777391047587,42.79,75966.24,0.0,-0.99914,0.0,0.09597]
[1777391052622,42.79,75961.59,0.0,-0.99915,0.0,0.09497]
[1777391057658,42.79,75957.63,0.0,-0.99916,0.0,0.09412]
[1777391061685,42.79,75952.42,0.0,-0.99917,0.0,0.09302]
[1777391064706,42.79,75939.77,0.0,-0.99919,0.0,0.0904]
[1777391065713,42.79,75935.17,0.0,-0.9992,0.0,0.08946]
[1777391067061,42.79,75934.02,0.0,-0.99921,0.0,0.08923]
[1777391071757,42.79,75941.38,0.0,-0.9992,0.0,0.09022]
[1777391077133,42.79,75941.66,0.0,-0.99919,0.0,0.09028]
[1777391082834,42.79,75938.43,0.0,-0.9992,0.0,0.08962]
[1777391087869,42.79,75934.2,0.0,-0.99921,0.0,0.08876]
[1777391092903,42.79,75933.95,0.0,-0.99921,0.0,0.08871]
[1777391097273,42.79,75925.45,0.0,-0.99923,0.0,0.08701]
[1777391098946,42.79,75925.6,0.0,-0.99923,0.0,0.08704]
[1777391103987,42.79,75926.77,0.0,-0.99922,0.0,0.08727]
[1777391107343,42.79,75920.99,0.0,-0.99923,0.0,0.08613]
[1777391109017,42.79,75921.06,0.0,-0.99923,0.0,0.08615]
[1777391114052,42.79,75921.21,0.0,-0.99923,0.0,0.08618]
[1777391117413,42.79,75914.04,0.0,-0.99925,0.0,0.08478]
[1777391118084,42.79,75914.04,0.0,-0.99925,0.0,0.08478]
[1777391120099,42.79,75905.79,0.0,-0.99926,0.0,0.0832]
[1777391125147,42.79,75906.82,0.0,-0.99926,0.0,0.08339]
[1777391126146,42.79,75919.25,0.0,-0.99924,0.0,0.08579]
[1777391131182,42.79,75918.67,0.0,-0.99924,0.0,0.08519]
[1777391136217,42.79,75920.11,0.0,-0.99924,0.0,0.08547]
[1777391137571,42.79,75913.28,0.0,-0.99925,0.0,0.08415]
[1777391138231,42.79,75913.28,0.0,-0.99925,0.0,0.08415]
[1777391139238,42.79,75908.03,0.0,-0.99926,0.0,0.08315]
[1777391142259,42.79,75916.78,0.0,-0.99925,0.0,0.08482]
[1777391144278,42.79,75929.64,0.0,-0.99922,0.0,0.08735]
[1777391145284,42.79,75943.62,0.0,-0.9992,0.0,0.09017]
[1777391150319,42.79,75943.95,0.0,-0.99919,0.0,0.09023]
[1777391155353,42.79,75947.77,0.0,-0.99919,0.0,0.09102]
[1777391157711,42.79,75963.43,0.0,-0.99916,0.0,0.0943]
[1777391159382,42.79,75965.72,0.0,-0.99915,0.0,0.09479]
[1777391164417,42.79,75959.31,0.0,-0.99916,0.0,0.09343]
[1777391166431,42.79,75952.21,0.0,-0.99918,0.0,0.09194]
[1777391167781,42.79,75940.8,0.0,-0.9992,0.0,0.08959]
[1777391168446,42.79,75940.8,0.0,-0.9992,0.0,0.08959]
[1777391173481,42.79,75935.0,0.0,-0.99921,0.0,0.08842]
[1777391177852,42.79,75947.49,0.0,-0.99919,0.0,0.09096]
[1777391183552,42.79,75951.37,0.0,-0.99918,0.0,0.09176]
[1777391188591,42.79,75950.92,0.0,-0.99918,0.0,0.09167]
[1777391193622,42.79,75954.28,0.0,-0.99918,0.0,0.09185]
[1777391196646,42.79,75963.04,0.0,-0.99916,0.0,0.09369]
[1777391197654,42.79,75963.9,0.0,-0.99916,0.0,0.09387]
[1777391202688,42.79,75954.5,0.0,-0.99918,0.0,0.0919]
[1777391204702,42.79,75953.87,0.0,-0.99918,0.0,0.09177]
[1777391209738,42.79,75953.14,0.0,-0.99918,0.0,0.09161]
[1777391214772,42.79,75953.02,0.0,-0.99918,0.0,0.09159]
[1777391215780,42.79,75946.35,0.0,-0.99919,0.0,0.09022]
[1777391216787,42.79,75944.8,0.0,-0.9992,0.0,0.0899]
[1777391221822,42.79,75945.36,0.0,-0.9992,0.0,0.09001]
[1777391223836,42.79,75948.84,0.0,-0.99919,0.0,0.09073]
[1777391226861,42.79,75943.57,0.0,-0.9992,0.0,0.08965]
[1777391229881,42.79,75934.42,0.0,-0.99922,0.0,0.0878]
[1777391230887,42.79,75935.53,0.0,-0.99922,0.0,0.08802]
[1777391235922,42.79,75939.37,0.0,-0.99921,0.0,0.0888]
[1777391238276,42.79,75944.42,0.0,-0.9992,0.0,0.08982]
[1777391240958,42.79,75954.22,0.0,-0.99918,0.0,0.09184]
[1777391245992,42.79,75955.22,0.0,-0.99918,0.0,0.09205]
[1777391251028,42.79,75957.71,0.0,-0.99918,0.0,0.09205]
[1777391256063,42.79,75954.34,0.0,-0.99918,0.0,0.09135]
[1777391258420,42.79,75962.2,0.0,-0.99917,0.0,0.09299]
[1777391262106,42.79,75962.4,0.0,-0.99917,0.0,0.09303]
[1777391264120,42.79,75974.86,0.0,-0.99914,0.0,0.09569]
[1777391269165,42.79,75977.81,0.0,-0.99913,0.0,0.09632]
[1777391274246,42.79,75978.09,0.0,-0.99913,0.0,0.09639]
[1777391276237,42.79,75972.1,0.0,-0.99915,0.0,0.09509]
[1777391278568,42.79,75958.82,0.0,-0.99917,0.0,0.09228]
[1777391279258,42.79,75958.82,0.0,-0.99917,0.0,0.09228]
[1777391280265,42.79,75951.64,0.0,-0.99919,0.0,0.09079]
[1777391281271,42.79,75952.04,0.0,-0.99919,0.0,0.09087]
[1777391286307,42.79,75953.54,0.0,-0.99918,0.0,0.09118]
[1777391291342,42.79,75952.62,0.0,-0.99919,0.0,0.09099]
[1777391296376,42.79,75954.11,0.0,-0.99918,0.0,0.0913]
[1777391300406,42.79,75950.14,0.0,-0.99919,0.0,0.09048]
[1777391305440,42.79,75939.76,0.0,-0.99921,0.0,0.08837]
[1777391306450,42.79,75933.22,0.0,-0.99922,0.0,0.08707]
[1777391311482,42.79,75930.92,0.0,-0.99923,0.0,0.08612]
[1777391315511,42.79,75912.39,0.0,-0.99927,0.0,0.08255]
[1777391320545,42.79,75912.56,0.0,-0.99927,0.0,0.08258]
[1777391325579,42.79,75908.87,0.0,-0.99927,0.0,0.08188]
[1777391328923,42.79,75913.78,0.0,-0.99926,0.0,0.08281]
[1777391334644,42.79,75916.49,0.0,-0.99926,0.0,0.08332]
[1777391335650,42.79,75923.86,0.0,-0.99925,0.0,0.08474]
[1777391340684,42.79,75919.45,0.0,-0.99925,0.0,0.08389]
[1777391342699,42.79,75913.42,0.0,-0.99927,0.0,0.08274]
[1777391344714,42.79,75919.47,0.0,-0.99925,0.0,0.08389]
[1777391348742,42.79,75913.72,0.0,-0.99926,0.0,0.0828]
[1777391353777,42.79,75914.57,0.0,-0.99926,0.0,0.08296]
[1777391358816,42.79,75917.76,0.0,-0.99926,0.0,0.08357]
[1777391361833,42.79,75926.35,0.0,-0.99924,0.0,0.08522]
[1777391366868,42.79,75931.18,0.0,-0.99923,0.0,0.08617]
[1777391370896,42.79,75921.35,0.0,-0.99925,0.0,0.08426]
[1777391371906,42.79,75913.89,0.0,-0.99927,0.0,0.08235]
[1777391372909,42.79,75911.34,0.0,-0.99927,0.0,0.08187]
[1777391377945,42.79,75914.61,0.0,-0.99927,0.0,0.08249]
[1777391382980,42.79,75911.53,0.0,-0.99927,0.0,0.08191]
[1777391388015,42.79,75912.52,0.0,-0.99927,0.0,0.0821]
[1777391392044,42.79,75915.21,0.0,-0.99927,0.0,0.0826]
[1777391396076,42.79,75920.86,0.0,-0.99926,0.0,0.08368]
[1777391401108,42.79,75920.99,0.0,-0.99926,0.0,0.0837]
[1777391403121,42.79,75930.97,0.0,-0.99924,0.0,0.08564]
[1777391407150,42.79,75939.08,0.0,-0.99922,0.0,0.08724]
[1777391408157,42.79,75946.36,0.0,-0.99921,0.0,0.0887]
[1777391409484,42.79,75952.11,0.0,-0.9992,0.0,0.08986]
[1777391415205,42.79,75954.29,0.0,-0.99919,0.0,0.09031]
[1777391420241,42.79,75957.81,0.0,-0.99919,0.0,0.09103]
[1777391425276,42.79,75957.13,0.0,-0.99919,0.0,0.09089]
[1777391428303,42.79,75953.44,0.0,-0.99919,0.0,0.09013]
[1777391429625,42.79,75947.12,0.0,-0.99921,0.0,0.08885]
[1777391431323,42.79,75943.79,0.0,-0.99922,0.0,0.08768]
[1777391436352,42.79,75944.76,0.0,-0.99922,0.0,0.08787]
[1777391441387,42.79,75958.79,0.0,-0.99919,0.0,0.09072]
[1777391443401,42.79,75966.59,0.0,-0.99917,0.0,0.09234]
[1777391446423,42.79,75973.5,0.0,-0.99916,0.0,0.0938]
[1777391449766,42.79,75982.54,0.0,-0.99914,0.0,0.09573]
[1777391450451,42.79,75982.54,0.0,-0.99914,0.0,0.09573]
[1777391451458,42.79,75989.48,0.0,-0.99912,0.0,0.09725]
[1777391456493,42.79,75991.92,0.0,-0.99912,0.0,0.09778]
[1777391461531,42.79,75993.68,0.0,-0.99912,0.0,0.09817]
[1777391466564,42.79,75991.34,0.0,-0.99912,0.0,0.09765]
[1777391469906,42.79,75987.03,0.0,-0.99913,0.0,0.09671]
[1777391471598,42.79,75988.2,0.0,-0.99913,0.0,0.09697]
[1777391474619,42.79,76001.29,0.0,-0.9991,0.0,0.09987]
[1777391476634,42.79,76010.34,0.0,-0.99908,0.0,0.10192]
[1777391477641,42.79,76021.96,0.0,-0.99905,0.0,0.10461]
[1777391482677,42.79,76025.19,0.0,-0.99904,0.0,0.10536]
[1777391487712,42.79,76025.7,0.0,-0.99904,0.0,0.10548]
[1777391490067,42.79,76015.18,0.0,-0.99907,0.0,0.10303]
[1777391490733,42.79,76015.18,0.0,-0.99907,0.0,0.10303]
[1777391493754,42.79,76008.35,0.0,-0.99909,0.0,0.1009]
[1777391498789,42.79,75999.68,0.0,-0.99911,0.0,0.09895]
[1777391503823,42.79,75996.67,0.0,-0.99911,0.0,0.09828]
[1777391508860,42.79,75993.97,0.0,-0.99912,0.0,0.09769]
[1777391513894,42.79,75992.31,0.0,-0.99912,0.0,0.09732]
[1777391518933,42.79,75991.96,0.0,-0.99912,0.0,0.09725]
[1777391523964,42.79,75992.72,0.0,-0.99912,0.0,0.09741]
[1777391524973,42.79,76000.94,0.0,-0.9991,0.0,0.09923]
[1777391530010,42.79,76005.25,0.0,-0.9991,0.0,0.1002]
[1777391531013,42.79,76012.25,0.0,-0.99908,0.0,0.10179]
[1777391533027,42.79,76017.52,0.0,-0.99907,0.0,0.103]
[1777391538062,42.79,76018.77,0.0,-0.99906,0.0,0.10329]
[1777391539069,42.79,76013.82,0.0,-0.99908,0.0,0.10215]
[1777391540076,42.79,76006.22,0.0,-0.99909,0.0,0.10042]
[1777391542090,42.79,75999.03,0.0,-0.99911,0.0,0.09881]
[1777391547125,42.79,76006.0,0.0,-0.99909,0.0,0.10037]
[1777391552160,42.79,76008.03,0.0,-0.99909,0.0,0.10027]
[1777391557194,42.79,76005.47,0.0,-0.9991,0.0,0.09969]
[1777391561229,42.79,76014.0,0.0,-0.99908,0.0,0.10162]
[1777391566257,42.79,76016.16,0.0,-0.99908,0.0,0.10212]
[1777391571293,42.79,76019.3,0.0,-0.99907,0.0,0.10284]
[1777391576328,42.79,76025.87,0.0,-0.99905,0.0,0.10436]
[1777391581364,42.79,76025.42,0.0,-0.99905,0.0,0.10426]
[1777391584384,42.79,76017.35,0.0,-0.99907,0.0,0.10239]
[1777391588411,42.79,76012.78,0.0,-0.99908,0.0,0.10134]
[1777391590788,42.79,76021.46,0.0,-0.99906,0.0,0.10334]
[1777391596470,42.79,76022.63,0.0,-0.99906,0.0,0.10361]
[1777391601504,42.79,76021.65,0.0,-0.99906,0.0,0.10338]
[1777391606540,42.79,76020.96,0.0,-0.99907,0.0,0.10322]
[1777391611579,42.79,76025.07,0.0,-0.99906,0.0,0.1036]
[1777391616614,42.79,76029.24,0.0,-0.99905,0.0,0.10457]
[1777391619635,42.79,76043.03,0.0,-0.99902,0.0,0.10785]
[1777391624669,42.79,76035.92,0.0,-0.99904,0.0,0.10615]
[1777391629705,42.79,76026.29,0.0,-0.99906,0.0,0.10388]
[1777391634739,42.79,76028.63,0.0,-0.99905,0.0,0.10443]
[1777391639775,42.79,76028.97,0.0,-0.99905,0.0,0.10451]
[1777391642804,42.79,76037.53,0.0,-0.99903,0.0,0.10653]
[1777391643806,42.79,76054.22,0.0,-0.99899,0.0,0.11057]
[1777391644812,42.79,76060.54,0.0,-0.99898,0.0,0.11214]
[1777391648844,42.79,76053.69,0.0,-0.99899,0.0,0.11044]
[1777391651227,42.79,76047.93,0.0,-0.99901,0.0,0.10903]
[1777391655894,42.79,76053.0,0.0,-0.999,0.0,0.11027]
[1777391656900,42.79,76047.73,0.0,-0.99901,0.0,0.10899]
[1777391661935,42.79,76044.18,0.0,-0.99902,0.0,0.10813]
[1777391666971,42.79,76045.92,0.0,-0.99901,0.0,0.10855]
[1777391671369,42.79,76034.3,0.0,-0.99904,0.0,0.10518]
[1777391672015,42.79,76034.3,0.0,-0.99904,0.0,0.10518]
[1777391677042,42.79,76035.02,0.0,-0.99904,0.0,0.10535]
[1777391682077,42.79,76034.6,0.0,-0.99904,0.0,0.10525]
[1777391687111,42.79,76042.11,0.0,-0.99903,0.0,0.10704]
[1777391692147,42.79,76047.1,0.0,-0.99901,0.0,0.10824]
[1777391697183,42.79,76049.58,0.0,-0.99901,0.0,0.10884]
[1777391702219,42.79,76051.83,0.0,-0.999,0.0,0.10938]
[1777391707252,42.79,76045.75,0.0,-0.99902,0.0,0.10791]
[1777391712287,42.79,76043.32,0.0,-0.99902,0.0,0.10733]
[1777391715307,42.79,76038.25,0.0,-0.99904,0.0,0.10612]
[1777391720343,42.79,76037.23,0.0,-0.99904,0.0,0.10587]
[1777391722357,42.79,76045.22,0.0,-0.99902,0.0,0.10778]
[1777391727391,42.79,76047.29,0.0,-0.99901,0.0,0.10828]
[1777391732427,42.79,76046.56,0.0,-0.99902,0.0,0.10751]
[1777391737462,42.79,76046.12,0.0,-0.99902,0.0,0.10741]
[1777391742496,42.79,76043.14,0.0,-0.99903,0.0,0.10669]
[1777391747531,42.79,76045.36,0.0,-0.99902,0.0,0.10722]
[1777391749546,42.79,76038.14,0.0,-0.99904,0.0,0.1055]
[1777391750554,42.79,76024.85,0.0,-0.99907,0.0,0.1024]
[1777391751935,42.79,76023.86,0.0,-0.99907,0.0,0.10218]
[1777391757602,42.79,76020.84,0.0,-0.99908,0.0,0.10149]
[1777391762636,42.79,76018.96,0.0,-0.99908,0.0,0.10106]
[1777391765658,42.79,76013.67,0.0,-0.9991,0.0,0.09986]
[1777391770693,42.79,76011.69,0.0,-0.9991,0.0,0.09942]
[1777391775728,42.79,76016.01,0.0,-0.99909,0.0,0.10039]
[1777391780764,42.79,76015.01,0.0,-0.99909,0.0,0.10016]
[1777391785799,42.79,76011.34,0.0,-0.9991,0.0,0.09934]
[1777391790833,42.79,76014.4,0.0,-0.99909,0.0,0.10003]
[1777391795868,42.79,76018.58,0.0,-0.99909,0.0,0.10041]
[1777391797881,42.79,76023.69,0.0,-0.99908,0.0,0.10157]
[1777391802917,42.79,76026.68,0.0,-0.99907,0.0,0.10226]
[1777391807951,42.79,76030.23,0.0,-0.99906,0.0,0.10307]
[1777391812986,42.79,76028.44,0.0,-0.99907,0.0,0.10266]
[1777391817016,42.79,76037.68,0.0,-0.99905,0.0,0.10481]
[1777391822429,42.79,76037.93,0.0,-0.99905,0.0,0.10487]
[1777391824064,42.79,76048.65,0.0,-0.99902,0.0,0.10742]
[1777391827085,42.79,76042.67,0.0,-0.99904,0.0,0.10599]
[1777391832497,42.79,76043.09,0.0,-0.99903,0.0,0.10609]
[1777391838167,42.79,76045.64,0.0,-0.99903,0.0,0.1067]
[1777391842569,42.79,76034.39,0.0,-0.99905,0.0,0.10404]
[1777391847232,42.79,76044.58,0.0,-0.99903,0.0,0.10645]
[1777391852268,42.79,76046.54,0.0,-0.99903,0.0,0.10632]
[1777391857303,42.79,76049.68,0.0,-0.99902,0.0,0.10707]
[1777391862336,42.79,76052.05,0.0,-0.99902,0.0,0.10764]
[1777391867371,42.79,76050.58,0.0,-0.99902,0.0,0.10729]
[1777391871399,42.79,76044.37,0.0,-0.99904,0.0,0.10581]
[1777391876434,42.79,76042.44,0.0,-0.99904,0.0,0.10535]
[1777391881469,42.79,76039.22,0.0,-0.99905,0.0,0.10459]
[1777391886504,42.79,76038.75,0.0,-0.99905,0.0,0.10448]
[1777391890533,42.79,76032.46,0.0,-0.99906,0.0,0.10302]
[1777391892546,42.79,76026.21,0.0,-0.99908,0.0,0.10158]
[1777391893553,42.79,76025.99,0.0,-0.99908,0.0,0.10153]
[1777391899595,42.79,76026.47,0.0,-0.99908,0.0,0.10164]
[1777391904630,42.79,76025.23,0.0,-0.99908,0.0,0.10135]
[1777391909665,42.79,76026.28,0.0,-0.99908,0.0,0.10159]
[1777391914705,42.79,76024.33,0.0,-0.99909,0.0,0.10058]
[1777391919735,42.79,76026.34,0.0,-0.99908,0.0,0.10104]
[1777391924771,42.79,76025.18,0.0,-0.99909,0.0,0.10078]
[1777391927793,42.79,76017.8,0.0,-0.9991,0.0,0.09911]
[1777391933198,42.79,76019.47,0.0,-0.9991,0.0,0.09949]
[1777391938871,42.79,76019.33,0.0,-0.9991,0.0,0.09946]
[1777391941891,42.79,76014.54,0.0,-0.99911,0.0,0.09839]
[1777391947933,42.79,76014.44,0.0,-0.99911,0.0,0.09836]
[1777391953343,42.79,76015.93,0.0,-0.99911,0.0,0.0987]
[1777391959009,42.79,76014.87,0.0,-0.99911,0.0,0.09846]
[1777391964049,42.79,76015.08,0.0,-0.99911,0.0,0.09851]
[1777391969085,42.79,76016.54,0.0,-0.99911,0.0,0.09883]
[1777391974119,42.79,76017.08,0.0,-0.99911,0.0,0.0984]
[1777391979155,42.79,76018.32,0.0,-0.99911,0.0,0.09867]
[1777391981168,42.79,76026.12,0.0,-0.99909,0.0,0.10043]
[1777391983560,42.79,76029.34,0.0,-0.99908,0.0,0.10116]
[1777391989225,42.79,76028.7,0.0,-0.99908,0.0,0.10101]
[1777391992245,42.79,76036.14,0.0,-0.99907,0.0,0.10272]
[1777391993630,42.79,76043.89,0.0,-0.99905,0.0,0.10452]
[1777391999294,42.79,76037.56,0.0,-0.99906,0.0,0.10305]
[1777392004331,42.79,76032.83,0.0,-0.99907,0.0,0.10196]
[1777392006345,42.79,76021.08,0.0,-0.9991,0.0,0.09929]
[1777392007352,42.79,76013.65,0.0,-0.99912,0.0,0.09764]
[1777392009368,42.79,76005.75,0.0,-0.99913,0.0,0.0959]
[1777392014402,42.79,75999.03,0.0,-0.99915,0.0,0.09445]
[1777392015409,42.79,75991.71,0.0,-0.99916,0.0,0.0929]
[1777392020486,42.79,75998.39,0.0,-0.99915,0.0,0.09432]
[1777392021508,42.79,76003.9,0.0,-0.99914,0.0,0.0955]
[1777392022460,42.79,76007.26,0.0,-0.99913,0.0,0.09623]
[1777392027495,42.79,76001.53,0.0,-0.99914,0.0,0.09499]
[1777392032530,42.79,76000.68,0.0,-0.99915,0.0,0.09427]
[1777392037565,42.79,76006.32,0.0,-0.99914,0.0,0.09549]
[1777392042600,42.79,76009.24,0.0,-0.99913,0.0,0.09612]
[1777392047639,42.79,76023.01,0.0,-0.9991,0.0,0.09916]
[1777392048641,42.79,76023.11,0.0,-0.9991,0.0,0.09919]
[1777392053678,42.79,76025.83,0.0,-0.99909,0.0,0.0998]
[1777392058713,42.79,76021.57,0.0,-0.9991,0.0,0.09884]
[1777392063747,42.79,76033.06,0.0,-0.99908,0.0,0.10144]
[1777392064754,42.79,76031.12,0.0,-0.99908,0.0,0.101]
[1777392069792,42.79,76024.44,0.0,-0.9991,0.0,0.09949]
[1777392071806,42.79,76021.79,0.0,-0.9991,0.0,0.09889]
[1777392076841,42.79,76023.45,0.0,-0.9991,0.0,0.09926]
[1777392081875,42.79,76026.2,0.0,-0.99909,0.0,0.09988]
[1777392084297,42.79,76031.72,0.0,-0.99908,0.0,0.10113]
[1777392084897,42.79,76031.72,0.0,-0.99908,0.0,0.10113]
[1777392089933,42.79,76029.45,0.0,-0.99909,0.0,0.10062]
[1777392094371,42.79,76044.93,0.0,-0.99906,0.0,0.10361]
[1777392095982,42.79,76044.67,0.0,-0.99906,0.0,0.10355]
[1777392101013,42.79,76045.84,0.0,-0.99905,0.0,0.10382]
[1777392106047,42.79,76041.81,0.0,-0.99906,0.0,0.10288]
[1777392109070,42.79,76047.4,0.0,-0.99905,0.0,0.10418]
[1777392114510,42.79,76049.53,0.0,-0.99905,0.0,0.10468]
[1777392121153,42.79,76052.06,0.0,-0.99904,0.0,0.10528]
[1777392126195,42.79,76053.77,0.0,-0.99904,0.0,0.10569]
[1777392128209,42.79,76072.12,0.0,-0.99899,0.0,0.11012]
[1777392129208,42.79,76071.34,0.0,-0.99899,0.0,0.10993]
[1777392134650,42.79,76073.57,0.0,-0.99899,0.0,0.11048]
[1777392139279,42.79,76066.49,0.0,-0.99901,0.0,0.10874]
[1777392140353,42.79,76060.08,0.0,-0.99902,0.0,0.10719]
[1777392141295,42.79,76054.77,0.0,-0.99903,0.0,0.10592]
[1777392142302,42.79,76049.48,0.0,-0.99905,0.0,0.10467]
[1777392143309,42.79,76050.59,0.0,-0.99904,0.0,0.10493]
[1777392148344,42.79,76050.68,0.0,-0.99904,0.0,0.10495]
[1777392152372,42.79,76042.49,0.0,-0.99907,0.0,0.10246]
[1777392154791,42.79,76032.35,0.0,-0.99909,0.0,0.10014]
[1777392157407,42.79,76026.87,0.0,-0.9991,0.0,0.09891]
[1777392162442,42.79,76029.75,0.0,-0.9991,0.0,0.09956]
[1777392167477,42.79,76027.88,0.0,-0.9991,0.0,0.09914]
[1777392171505,42.79,76020.38,0.0,-0.99912,0.0,0.09747]
[1777392173519,42.79,76016.55,0.0,-0.99912,0.0,0.09663]
[1777392178554,42.79,76016.16,0.0,-0.99913,0.0,0.09654]
[1777392183588,42.79,76008.48,0.0,-0.99914,0.0,0.09487]
[1777392185604,42.79,76013.64,0.0,-0.99913,0.0,0.09599]
[1777392187617,42.79,76018.77,0.0,-0.99912,0.0,0.09711]
[1777392191645,42.79,76025.05,0.0,-0.99911,0.0,0.09851]
[1777392195674,42.79,76020.19,0.0,-0.99912,0.0,0.09743]
[1777392200709,42.79,76022.75,0.0,-0.99911,0.0,0.09799]
[1777392204736,42.79,76018.26,0.0,-0.99912,0.0,0.097]
[1777392209789,42.79,76019.59,0.0,-0.99912,0.0,0.09729]
[1777392214825,42.79,76020.71,0.0,-0.99912,0.0,0.09699]
[1777392215831,42.79,76026.95,0.0,-0.99911,0.0,0.09837]
[1777392216839,42.79,76028.74,0.0,-0.9991,0.0,0.09877]
[1777392219859,42.79,76023.53,0.0,-0.99911,0.0,0.09761]
[1777392224895,42.79,76031.1,0.0,-0.9991,0.0,0.0993]
[1777392226909,42.79,76032.76,0.0,-0.99909,0.0,0.09967]
[1777392229929,42.79,76045.28,0.0,-0.99907,0.0,0.10253]
[1777392230938,42.79,76048.2,0.0,-0.99906,0.0,0.10321]
[1777392234965,42.79,76042.21,0.0,-0.99907,0.0,0.10182]
[1777392237991,42.79,76051.65,0.0,-0.99905,0.0,0.10401]
[1777392238997,42.79,76061.39,0.0,-0.99903,0.0,0.10632]
[1777392240005,42.79,76057.57,0.0,-0.99904,0.0,0.10541]
[1777392241014,42.79,76051.93,0.0,-0.99905,0.0,0.10408]
[1777392242021,42.79,76054.98,0.0,-0.99904,0.0,0.1048]
[1777392247056,42.79,76057.37,0.0,-0.99904,0.0,0.10536]
[1777392252091,42.79,76051.07,0.0,-0.99905,0.0,0.10388]
[1777392254105,42.79,76047.67,0.0,-0.99906,0.0,0.10309]
[1777392259139,42.79,76046.48,0.0,-0.99906,0.0,0.10281]
[1777392264174,42.79,76047.88,0.0,-0.99906,0.0,0.10314]
[1777392269209,42.79,76049.98,0.0,-0.99906,0.0,0.10362]
[1777392273238,42.79,76059.13,0.0,-0.99904,0.0,0.10519]
[1777392274245,42.79,76063.84,0.0,-0.99903,0.0,0.10631]
[1777392279280,42.79,76062.62,0.0,-0.99903,0.0,0.10602]
[1777392284316,42.79,76061.76,0.0,-0.99903,0.0,0.10581]
[1777392289350,42.79,76059.73,0.0,-0.99904,0.0,0.10533]
[1777392291364,42.79,76051.59,0.0,-0.99906,0.0,0.10342]
[1777392292371,42.79,76049.4,0.0,-0.99906,0.0,0.10291]
[1777392294384,42.79,76056.16,0.0,-0.99905,0.0,0.10449]
[1777392299419,42.79,76055.61,0.0,-0.99905,0.0,0.10436]
[1777392303447,42.79,76048.85,0.0,-0.99906,0.0,0.10278]
[1777392307475,42.79,76048.61,0.0,-0.99906,0.0,0.10273]
[1777392310496,42.79,76025.6,0.0,-0.99912,0.0,0.09752]
[1777392311505,42.79,76025.78,0.0,-0.99911,0.0,0.09756]
[1777392315935,42.79,76020.62,0.0,-0.99913,0.0,0.09642]
[1777392318554,42.79,76015.6,0.0,-0.99914,0.0,0.09533]
[1777392323588,42.79,76018.36,0.0,-0.99913,0.0,0.09593]
[1777392328624,42.79,76020.91,0.0,-0.99913,0.0,0.09649]
[1777392333658,42.79,76025.17,0.0,-0.99912,0.0,0.09687]
[1777392338693,42.79,76027.66,0.0,-0.99912,0.0,0.09742]
[1777392343728,42.79,76028.62,0.0,-0.99911,0.0,0.09763]
[1777392347756,42.79,76033.79,0.0,-0.9991,0.0,0.09878]
[1777392351784,42.79,76027.13,0.0,-0.99912,0.0,0.0973]
[1777392354807,42.79,76020.98,0.0,-0.99913,0.0,0.09595]
[1777392359844,42.79,76018.78,0.0,-0.99913,0.0,0.09547]
[1777392362861,42.79,76012.15,0.0,-0.99915,0.0,0.09405]
[1777392366890,42.79,76019.79,0.0,-0.99913,0.0,0.09569]
[1777392372933,42.79,76024.03,0.0,-0.99912,0.0,0.09662]
[1777392377967,42.79,76022.04,0.0,-0.99913,0.0,0.09619]
[1777392383001,42.79,76022.97,0.0,-0.99913,0.0,0.09639]
[1777392387031,42.79,76028.35,0.0,-0.99911,0.0,0.09757]
[1777392392069,42.79,76024.47,0.0,-0.99913,0.0,0.09617]
[1777392394083,42.79,76019.02,0.0,-0.99914,0.0,0.09498]
[1777392399119,42.79,76010.37,0.0,-0.99916,0.0,0.09313]
[1777392400127,42.79,76009.96,0.0,-0.99916,0.0,0.09304]
[1777392405163,42.79,76009.39,0.0,-0.99916,0.0,0.09292]
[1777392409188,42.79,75998.08,0.0,-0.99918,0.0,0.09055]
[1777392410196,42.79,75994.75,0.0,-0.99919,0.0,0.08986]
[1777392415230,42.79,75995.25,0.0,-0.99919,0.0,0.08997]
[1777392420268,42.79,75996.35,0.0,-0.99919,0.0,0.09019]
[1777392425303,42.79,75995.72,0.0,-0.99919,0.0,0.09006]
[1777392429331,42.79,75982.76,0.0,-0.99921,0.0,0.08743]
[1777392430340,42.79,75978.4,0.0,-0.99922,0.0,0.08656]
[1777392433360,42.79,75984.62,0.0,-0.99921,0.0,0.0878]
[1777392434369,42.79,75990.38,0.0,-0.9992,0.0,0.08897]
[1777392435374,42.79,75991.79,0.0,-0.9992,0.0,0.08926]
[1777392440409,42.79,75993.16,0.0,-0.99919,0.0,0.08954]
[1777392444437,42.79,76001.93,0.0,-0.99917,0.0,0.09135]
[1777392445444,42.79,76004.65,0.0,-0.99917,0.0,0.09192]
[1777392449471,42.79,76008.91,0.0,-0.99916,0.0,0.09282]
[1777392453501,42.79,76011.45,0.0,-0.99916,0.0,0.09283]
[1777392458543,42.79,76012.77,0.0,-0.99916,0.0,0.09311]
[1777392462565,42.79,76020.52,0.0,-0.99914,0.0,0.09477]
[1777392463573,42.79,76027.18,0.0,-0.99913,0.0,0.09621]
[1777392464580,42.79,76032.3,0.0,-0.99912,0.0,0.09734]
[1777392465587,42.79,76036.2,0.0,-0.99911,0.0,0.0982]
[1777392467028,42.79,76038.45,0.0,-0.9991,0.0,0.09871]
[1777392472636,42.79,76039.32,0.0,-0.9991,0.0,0.0989]
[1777392474650,42.79,76031.18,0.0,-0.99912,0.0,0.09709]
[1777392475657,42.79,76032.16,0.0,-0.99912,0.0,0.09731]
[1777392480692,42.79,76033.72,0.0,-0.99911,0.0,0.09765]
[1777392485727,42.79,76036.1,0.0,-0.99911,0.0,0.09818]
[1777392490762,42.79,76038.23,0.0,-0.9991,0.0,0.09866]
[1777392494794,42.79,76046.29,0.0,-0.99908,0.0,0.10048]
[1777392495797,42.79,76054.89,0.0,-0.99907,0.0,0.10245]
[1777392497244,42.79,76057.38,0.0,-0.99906,0.0,0.10303]
[1777392499825,42.79,76061.08,0.0,-0.99905,0.0,0.10389]
[1777392504860,42.79,76066.1,0.0,-0.99904,0.0,0.10507]
[1777392509899,42.79,76068.05,0.0,-0.99903,0.0,0.10554]
[1777392514937,42.79,76064.67,0.0,-0.99905,0.0,0.10415]
[1777392518964,42.79,76057.84,0.0,-0.99906,0.0,0.10255]
[1777392523999,42.79,76058.55,0.0,-0.99906,0.0,0.10272]
[1777392525012,42.79,76052.59,0.0,-0.99908,0.0,0.10134]
[1777392529037,42.79,76043.89,0.0,-0.9991,0.0,0.09937]
[1777392534072,42.79,76042.55,0.0,-0.9991,0.0,0.09907]
[1777392535078,42.79,76025.08,0.0,-0.99914,0.0,0.09521]
[1777392536084,42.79,76017.19,0.0,-0.99915,0.0,0.09351]
[1777392540116,42.79,76010.13,0.0,-0.99917,0.0,0.09202]
[1777392541120,42.79,76004.73,0.0,-0.99918,0.0,0.09089]
[1777392543134,42.79,75992.26,0.0,-0.9992,0.0,0.08833]
[1777392544141,42.79,75989.37,0.0,-0.99921,0.0,0.08774]
[1777392549177,42.79,75989.37,0.0,-0.99921,0.0,0.08774]
[1777392554211,42.79,75986.82,0.0,-0.99921,0.0,0.08723]
[1777392557232,42.79,75989.5,0.0,-0.99921,0.0,0.08777]
[1777392562267,42.79,75990.31,0.0,-0.99921,0.0,0.08793]
[1777392567306,42.79,75994.95,0.0,-0.9992,0.0,0.08887]
[1777392572337,42.79,75997.01,0.0,-0.9992,0.0,0.08878]
[1777392577372,42.79,75995.23,0.0,-0.9992,0.0,0.08842]
[1777392582407,42.79,75996.53,0.0,-0.9992,0.0,0.08868]
[1777392587882,42.79,75999.4,0.0,-0.99919,0.0,0.08927]
[1777392593486,42.79,76002.8,0.0,-0.99919,0.0,0.08996]
[1777392598520,42.79,76004.53,0.0,-0.99918,0.0,0.09032]
[1777392601541,42.79,76006.67,0.0,-0.99918,0.0,0.09077]
[1777392606578,42.79,76006.31,0.0,-0.99918,0.0,0.09069]
[1777392608595,42.79,76003.38,0.0,-0.99919,0.0,0.09008]
[1777392613630,42.79,76002.97,0.0,-0.99919,0.0,0.09]
[1777392618669,42.79,76006.86,0.0,-0.99918,0.0,0.09081]
[1777392623699,42.79,76007.14,0.0,-0.99918,0.0,0.09086]
[1777392628736,42.79,76002.69,0.0,-0.99919,0.0,0.08994]
[1777392631755,42.79,76011.99,0.0,-0.99917,0.0,0.09135]
[1777392632762,42.79,76012.09,0.0,-0.99917,0.0,0.09137]
[1777392638237,42.79,76010.15,0.0,-0.99918,0.0,0.09097]
[1777392643839,42.79,76009.79,0.0,-0.99918,0.0,0.09089]
[1777392648873,42.79,76011.7,0.0,-0.99917,0.0,0.09129]
[1777392653911,42.79,76009.66,0.0,-0.99918,0.0,0.09086]
[1777392658945,42.79,76004.85,0.0,-0.99919,0.0,0.08987]
[1777392663981,42.79,76003.55,0.0,-0.99919,0.0,0.0896]
[1777392669017,42.79,76000.2,0.0,-0.9992,0.0,0.08891]
[1777392671031,42.79,75998.34,0.0,-0.9992,0.0,0.08853]
[1777392676066,42.79,76000.32,0.0,-0.9992,0.0,0.08894]
[1777392681102,42.79,76001.95,0.0,-0.99919,0.0,0.08927]
[1777392686137,42.79,76008.05,0.0,-0.99918,0.0,0.09053]
[1777392691172,42.79,76010.65,0.0,-0.99918,0.0,0.09054]
[1777392692179,42.79,76015.91,0.0,-0.99917,0.0,0.09164]
[1777392697214,42.79,76017.46,0.0,-0.99917,0.0,0.09197]
[1777392702249,42.79,76016.23,0.0,-0.99917,0.0,0.09171]
[1777392707283,42.79,76020.56,0.0,-0.99916,0.0,0.09262]
[1777392712320,42.79,76020.44,0.0,-0.99916,0.0,0.0926]
[1777392717354,42.79,76018.0,0.0,-0.99917,0.0,0.09208]
[1777392721381,42.79,76010.75,0.0,-0.99918,0.0,0.09057]
[1777392722388,42.79,76004.78,0.0,-0.99919,0.0,0.08933]
[1777392723396,42.79,76002.91,0.0,-0.9992,0.0,0.08895]
[1777392728430,42.79,76003.24,0.0,-0.9992,0.0,0.08902]
[1777392733466,42.79,75999.09,0.0,-0.9992,0.0,0.08817]
[1777392738500,42.79,75998.76,0.0,-0.9992,0.0,0.08811]
[1777392740516,42.79,75986.63,0.0,-0.99923,0.0,0.08568]
[1777392741524,42.79,75984.14,0.0,-0.99923,0.0,0.08519]
[1777392743536,42.79,75977.4,0.0,-0.99925,0.0,0.08387]
[1777392744543,42.79,75974.37,0.0,-0.99925,0.0,0.08329]
[1777392747564,42.79,75979.47,0.0,-0.99924,0.0,0.08427]
[1777392752599,42.79,75980.86,0.0,-0.99924,0.0,0.08405]
[1777392757634,42.79,75982.39,0.0,-0.99924,0.0,0.08435]
[1777392762669,42.79,75982.37,0.0,-0.99924,0.0,0.08435]
[1777392763675,42.79,75975.76,0.0,-0.99925,0.0,0.08307]
[1777392764683,42.79,75974.08,0.0,-0.99926,0.0,0.08274]
[1777392769718,42.79,75978.96,0.0,-0.99925,0.0,0.08368]
[1777392774755,42.79,75973.85,0.0,-0.99926,0.0,0.0827]
[1777392775761,42.79,75956.03,0.0,-0.99929,0.0,0.07935]
[1777392776772,42.79,75951.61,0.0,-0.9993,0.0,0.07854]
[1777392781803,42.79,75961.37,0.0,-0.99928,0.0,0.08034]
[1777392782810,42.79,75964.44,0.0,-0.99927,0.0,0.08091]
[1777392785830,42.79,75973.55,0.0,-0.99926,0.0,0.08264]
[1777392786839,42.79,75976.91,0.0,-0.99925,0.0,0.08329]
[1777392789302,42.79,75990.67,0.0,-0.99922,0.0,0.08598]
[1777392790866,42.79,75992.89,0.0,-0.99922,0.0,0.08642]
[1777392794894,42.79,75999.53,0.0,-0.99921,0.0,0.08775]
[1777392796907,42.79,76002.23,0.0,-0.9992,0.0,0.0883]
[1777392801945,42.79,76002.98,0.0,-0.9992,0.0,0.08845]
[1777392806979,42.79,76002.18,0.0,-0.9992,0.0,0.08829]
[1777392809443,42.79,76012.84,0.0,-0.99918,0.0,0.09048]
[1777392811007,42.79,76011.92,0.0,-0.99919,0.0,0.08976]
[1777392816041,42.79,76010.94,0.0,-0.99919,0.0,0.08956]
[1777392821077,42.79,76008.41,0.0,-0.99919,0.0,0.08904]
[1777392826112,42.79,76008.39,0.0,-0.99919,0.0,0.08904]
[1777392831146,42.79,76012.78,0.0,-0.99919,0.0,0.08994]
[1777392832153,42.79,76015.86,0.0,-0.99918,0.0,0.09058]
[1777392837189,42.79,76018.03,0.0,-0.99917,0.0,0.09103]
[1777392842231,42.79,76015.3,0.0,-0.99918,0.0,0.09046]
[1777392844238,42.79,76010.12,0.0,-0.99919,0.0,0.08939]
[1777392849730,42.79,76008.7,0.0,-0.99919,0.0,0.0891]
[1777392853301,42.79,76004.45,0.0,-0.9992,0.0,0.08823]
[1777392858336,42.79,76004.37,0.0,-0.9992,0.0,0.08822]
[1777392863371,42.79,76006.89,0.0,-0.9992,0.0,0.08873]
[1777392868406,42.79,76009.62,0.0,-0.99919,0.0,0.08929]
[1777392873440,42.79,76007.21,0.0,-0.9992,0.0,0.08828]
[1777392878477,42.79,76016.92,0.0,-0.99918,0.0,0.09027]
[1777392879483,42.79,76016.91,0.0,-0.99918,0.0,0.09027]
[1777392884518,42.79,76012.17,0.0,-0.99919,0.0,0.08929]
[1777392889553,42.79,76010.88,0.0,-0.99919,0.0,0.08903]
[1777392892574,42.79,76004.36,0.0,-0.99921,0.0,0.0877]
[1777392897609,42.79,76004.93,0.0,-0.99921,0.0,0.08782]
[1777392902644,42.79,76004.74,0.0,-0.99921,0.0,0.08778]
[1777392907679,42.79,76005.14,0.0,-0.99921,0.0,0.08786]
[1777392911709,42.79,75997.72,0.0,-0.99922,0.0,0.08637]
[1777392912717,42.79,75995.35,0.0,-0.99922,0.0,0.0859]
[1777392913721,42.79,75985.37,0.0,-0.99924,0.0,0.08394]
[1777392914729,42.79,75983.25,0.0,-0.99925,0.0,0.08353]
[1777392917749,42.79,75989.46,0.0,-0.99924,0.0,0.08474]
[1777392919766,42.79,75995.97,0.0,-0.99922,0.0,0.08602]
[1777392920771,42.79,75995.7,0.0,-0.99922,0.0,0.08597]
[1777392921779,42.79,75988.78,0.0,-0.99924,0.0,0.08461]
[1777392922785,42.79,75985.08,0.0,-0.99924,0.0,0.08388]
[1777392926815,42.79,75984.51,0.0,-0.99925,0.0,0.08377]
[1777392931849,42.79,75983.69,0.0,-0.99925,0.0,0.08312]
[1777392933862,42.79,75971.49,0.0,-0.99927,0.0,0.0808]
[1777392934870,42.79,75971.63,0.0,-0.99927,0.0,0.08083]
[1777392936883,42.79,75965.71,0.0,-0.99928,0.0,0.07972]
[1777392938898,42.79,75964.18,0.0,-0.99929,0.0,0.07944]
[1777392940366,42.79,75952.44,0.0,-0.99931,0.0,0.07729]
[1777392940912,42.79,75952.44,0.0,-0.99931,0.0,0.07729]
[1777392941919,42.79,75953.07,0.0,-0.99931,0.0,0.07741]
[1777392946956,42.79,75956.83,0.0,-0.9993,0.0,0.07809]
[1777392954005,42.79,75957.55,0.0,-0.9993,0.0,0.07822]
[1777392959045,42.79,75953.83,0.0,-0.99931,0.0,0.07755]
[1777392962066,42.79,75959.0,0.0,-0.9993,0.0,0.07849]
[1777392967100,42.79,75964.6,0.0,-0.99929,0.0,0.07952]
[1777392972139,42.79,75958.74,0.0,-0.9993,0.0,0.07844]
[1777392974154,42.79,75955.97,0.0,-0.9993,0.0,0.07793]
[1777392975161,42.79,75950.24,0.0,-0.99931,0.0,0.0769]
[1777392976167,42.79,75947.63,0.0,-0.99932,0.0,0.07643]
[1777392980647,42.79,75944.26,0.0,-0.99932,0.0,0.07583]
[1777392984226,42.79,75946.54,0.0,-0.99932,0.0,0.07624]
[1777392987245,42.79,75958.58,0.0,-0.9993,0.0,0.07841]
[1777392988252,42.79,75963.66,0.0,-0.99929,0.0,0.07934]
[1777392990717,42.79,75966.63,0.0,-0.99928,0.0,0.07989]
[1777392996307,42.79,75969.57,0.0,-0.99928,0.0,0.07997]
[1777393001342,42.79,75970.29,0.0,-0.99928,0.0,0.0801]
[1777393002350,42.79,75976.73,0.0,-0.99927,0.0,0.08131]
[1777393003357,42.79,75979.42,0.0,-0.99926,0.0,0.08182]
[1777393008391,42.79,75980.94,0.0,-0.99926,0.0,0.08211]
[1777393013426,42.79,75983.44,0.0,-0.99926,0.0,0.08259]
[1777393018461,42.79,75989.12,0.0,-0.99925,0.0,0.08368]
[1777393020476,42.79,75994.6,0.0,-0.99923,0.0,0.08475]
[1777393025510,42.79,75991.55,0.0,-0.99924,0.0,0.08415]
[1777393030546,42.79,75988.53,0.0,-0.99925,0.0,0.08357]
[1777393035581,42.79,75990.13,0.0,-0.99924,0.0,0.08388]
[1777393040616,42.79,75983.55,0.0,-0.99926,0.0,0.08261]
[1777393045651,42.79,75987.86,0.0,-0.99925,0.0,0.08344]
[1777393048672,42.79,75998.34,0.0,-0.99923,0.0,0.08549]
[1777393049679,42.79,75999.86,0.0,-0.99922,0.0,0.08579]
[1777393052699,42.79,75994.78,0.0,-0.99924,0.0,0.08429]
[1777393054713,42.79,75989.18,0.0,-0.99925,0.0,0.0832]
[1777393058746,42.79,75990.84,0.0,-0.99925,0.0,0.08352]
[1777393063777,42.79,75988.48,0.0,-0.99925,0.0,0.08306]
[1777393068815,42.79,75990.56,0.0,-0.99925,0.0,0.08347]
[1777393073848,42.79,75986.59,0.0,-0.99925,0.0,0.0827]
[1777393076868,42.79,75979.18,0.0,-0.99927,0.0,0.08129]
[1777393077876,42.79,75979.2,0.0,-0.99927,0.0,0.08129]
[1777393081904,42.79,75973.77,0.0,-0.99928,0.0,0.08027]
[1777393082911,42.79,75967.68,0.0,-0.99929,0.0,0.07914]
[1777393083918,42.79,75968.9,0.0,-0.99929,0.0,0.07937]
[1777393088953,42.79,75968.03,0.0,-0.99929,0.0,0.07921]
[1777393093987,42.79,75970.17,0.0,-0.99928,0.0,0.0796]
[1777393099022,42.79,75969.84,0.0,-0.99928,0.0,0.07954]
[1777393101496,42.79,75975.9,0.0,-0.99927,0.0,0.08067]
[1777393107079,42.79,75975.84,0.0,-0.99927,0.0,0.08066]
[1777393109092,42.79,75966.08,0.0,-0.99929,0.0,0.07885]
[1777393110101,42.79,75964.98,0.0,-0.99929,0.0,0.07865]
[1777393114128,42.79,75969.08,0.0,-0.99929,0.0,0.07893]
[1777393119164,42.79,75969.47,0.0,-0.99929,0.0,0.079]
[1777393124199,42.79,75974.03,0.0,-0.99928,0.0,0.07984]
[1777393126213,42.79,75979.65,0.0,-0.99927,0.0,0.0809]
[1777393127219,42.79,75987.98,0.0,-0.99926,0.0,0.08248]
[1777393128226,42.79,75986.58,0.0,-0.99926,0.0,0.08221]
[1777393133261,42.79,75988.34,0.0,-0.99926,0.0,0.08255]
[1777393134283,42.79,75980.87,0.0,-0.99927,0.0,0.08113]
[1777393135276,42.79,75981.99,0.0,-0.99927,0.0,0.08134]
[1777393140311,42.79,75982.44,0.0,-0.99927,0.0,0.08142]
[1777393145366,42.79,75980.52,0.0,-0.99927,0.0,0.08106]
[1777393150401,42.79,75981.51,0.0,-0.99927,0.0,0.08125]
[1777393155435,42.79,75978.74,0.0,-0.99927,0.0,0.08073]
[1777393160472,42.79,75980.21,0.0,-0.99927,0.0,0.081]
[1777393161928,42.79,75970.75,0.0,-0.99929,0.0,0.07924]
[1777393163492,42.79,75969.89,0.0,-0.99929,0.0,0.07908]
[1777393168526,42.79,75967.02,0.0,-0.99929,0.0,0.07855]
[1777393173562,42.79,75967.52,0.0,-0.9993,0.0,0.07817]
[1777393178596,42.79,75974.5,0.0,-0.99929,0.0,0.07946]
[1777393179605,42.79,75974.55,0.0,-0.99928,0.0,0.07947]
[1777393184643,42.79,75973.46,0.0,-0.99929,0.0,0.07926]
[1777393189673,42.79,75973.25,0.0,-0.99929,0.0,0.07923]
[1777393193701,42.79,75978.55,0.0,-0.99928,0.0,0.08021]
[1777393198737,42.79,75977.0,0.0,-0.99928,0.0,0.07992]
[1777393203772,42.79,75975.64,0.0,-0.99928,0.0,0.07967]
[1777393208807,42.79,75980.28,0.0,-0.99927,0.0,0.08053]
[1777393210823,42.79,75986.55,0.0,-0.99926,0.0,0.08172]
[1777393215856,42.79,75988.9,0.0,-0.99926,0.0,0.08217]
[1777393220891,42.79,75989.55,0.0,-0.99926,0.0,0.08229]
[1777393223914,42.79,75999.35,0.0,-0.99924,0.0,0.08418]
[1777393224919,42.79,76000.09,0.0,-0.99924,0.0,0.08433]
[1777393226933,42.79,76010.07,0.0,-0.99922,0.0,0.0863]
[1777393227939,42.79,76010.03,0.0,-0.99922,0.0,0.08629]
[1777393230960,42.79,76017.14,0.0,-0.9992,0.0,0.08772]
[1777393235995,42.79,76014.77,0.0,-0.99921,0.0,0.08673]
[1777393241044,42.79,76014.31,0.0,-0.99921,0.0,0.08664]
[1777393242050,42.79,76019.65,0.0,-0.9992,0.0,0.08772]
[1777393243057,42.79,76021.82,0.0,-0.9992,0.0,0.08816]
[1777393248092,42.79,76017.2,0.0,-0.99921,0.0,0.08722]
[1777393253128,42.79,76010.37,0.0,-0.99922,0.0,0.08585]
[1777393254135,42.79,76007.76,0.0,-0.99923,0.0,0.08534]
[1777393259169,42.79,76008.39,0.0,-0.99923,0.0,0.08546]
[1777393264205,42.79,76005.64,0.0,-0.99923,0.0,0.08492]
[1777393269239,42.79,76006.12,0.0,-0.99923,0.0,0.08501]
[1777393274274,42.79,76005.77,0.0,-0.99923,0.0,0.08494]
[1777393278304,42.79,76012.99,0.0,-0.99922,0.0,0.08638]
[1777393283344,42.79,76012.18,0.0,-0.99922,0.0,0.08621]
[1777393286360,42.79,76006.19,0.0,-0.99923,0.0,0.08503]
[1777393290388,42.79,76004.06,0.0,-0.99923,0.0,0.08461]
[1777393292855,42.79,76010.94,0.0,-0.99923,0.0,0.08546]
[1777393298451,42.79,76009.51,0.0,-0.99923,0.0,0.08518]
[1777393303506,42.79,76008.46,0.0,-0.99923,0.0,0.08497]
[1777393304488,42.79,76002.42,0.0,-0.99924,0.0,0.08379]
[1777393305495,42.79,75995.4,0.0,-0.99926,0.0,0.08243]
[1777393306502,42.79,75993.41,0.0,-0.99926,0.0,0.08205]
[1777393309523,42.79,75990.43,0.0,-0.99926,0.0,0.08148]
[1777393314558,42.79,75989.12,0.0,-0.99927,0.0,0.08124]
[1777393315565,42.79,75982.66,0.0,-0.99928,0.0,0.08002]
[1777393316571,42.79,75982.5,0.0,-0.99928,0.0,0.07999]
[1777393321606,42.79,75983.3,0.0,-0.99928,0.0,0.08014]
[1777393326642,42.79,75982.41,0.0,-0.99928,0.0,0.07998]
[1777393331677,42.79,75983.88,0.0,-0.99928,0.0,0.08025]
[1777393336711,42.79,75988.16,0.0,-0.99927,0.0,0.08106]
[1777393341746,42.79,75990.04,0.0,-0.99927,0.0,0.08141]
[1777393346782,42.79,75994.86,0.0,-0.99926,0.0,0.08233]
[1777393351817,42.79,75996.8,0.0,-0.99926,0.0,0.08221]
[1777393354838,42.79,76003.15,0.0,-0.99925,0.0,0.08343]
[1777393359884,42.79,76003.92,0.0,-0.99924,0.0,0.08358]
[1777393361891,42.79,76008.44,0.0,-0.99924,0.0,0.08447]
[1777393366923,42.79,76007.34,0.0,-0.99924,0.0,0.08425]
[1777393371958,42.79,76007.98,0.0,-0.99924,0.0,0.08438]
[1777393376993,42.79,76006.48,0.0,-0.99924,0.0,0.08408]
[1777393382030,42.79,76007.24,0.0,-0.99924,0.0,0.08423]
[1777393385051,42.79,76013.66,0.0,-0.99922,0.0,0.08549]
[1777393388071,42.79,76015.75,0.0,-0.99922,0.0,0.08591]
[1777393393107,42.79,76016.3,0.0,-0.99922,0.0,0.08602]
[1777393398142,42.79,76016.06,0.0,-0.99922,0.0,0.08597]
[1777393400156,42.79,76009.86,0.0,-0.99923,0.0,0.08474]
[1777393401163,42.79,76005.71,0.0,-0.99924,0.0,0.08393]
[1777393406198,42.79,76005.97,0.0,-0.99924,0.0,0.08398]
[1777393411232,42.79,76004.12,0.0,-0.99925,0.0,0.08313]
[1777393416267,42.79,76002.57,0.0,-0.99925,0.0,0.08283]
[1777393420296,42.79,76010.7,0.0,-0.99924,0.0,0.08441]
[1777393423318,42.79,76010.81,0.0,-0.99923,0.0,0.08443]
[1777393428352,42.79,76011.6,0.0,-0.99923,0.0,0.08458]
[1777393433837,42.79,76011.6,0.0,-0.99923,0.0,0.08458]
[1777393439430,42.79,76008.59,0.0,-0.99924,0.0,0.084]
[1777393441443,42.79,76001.5,0.0,-0.99925,0.0,0.08262]
[1777393446481,42.79,76001.4,0.0,-0.99925,0.0,0.0826]
[1777393451515,42.79,75998.59,0.0,-0.99926,0.0,0.08206]
[1777393456550,42.79,75995.53,0.0,-0.99926,0.0,0.08148]
[1777393461585,42.79,75998.22,0.0,-0.99926,0.0,0.08199]
[1777393466626,42.79,75991.34,0.0,-0.99927,0.0,0.08069]
[1777393467627,42.79,75989.46,0.0,-0.99927,0.0,0.08034]
[1777393470648,42.79,75985.63,0.0,-0.99928,0.0,0.07962]
[1777393475683,42.79,75985.05,0.0,-0.99929,0.0,0.07904]
[1777393479712,42.79,75977.78,0.0,-0.9993,0.0,0.0777]
[1777393480718,42.79,75978.89,0.0,-0.9993,0.0,0.07791]
[1777393485752,42.79,75978.84,0.0,-0.9993,0.0,0.0779]
[1777393487767,42.79,75971.43,0.0,-0.99931,0.0,0.07656]
[1777393489781,42.79,75968.52,0.0,-0.99932,0.0,0.07603]
[1777393494816,42.79,75969.01,0.0,-0.99932,0.0,0.07612]
[1777393499851,42.79,75964.92,0.0,-0.99932,0.0,0.07539]
[1777393504886,42.79,75962.0,0.0,-0.99933,0.0,0.07488]
[1777393509921,42.79,75962.64,0.0,-0.99933,0.0,0.07499]
[1777393511935,42.79,75969.98,0.0,-0.99931,0.0,0.07629]
[1777393514396,42.79,75977.72,0.0,-0.9993,0.0,0.07769]
[1777393519997,42.79,75980.13,0.0,-0.9993,0.0,0.07813]
[1777393525027,42.79,75981.98,0.0,-0.99929,0.0,0.07847]
[1777393530063,42.79,75982.88,0.0,-0.99929,0.0,0.07864]
[1777393535098,42.79,75984.13,0.0,-0.99929,0.0,0.07839]
[1777393540132,42.79,75978.68,0.0,-0.9993,0.0,0.0774]
[1777393545167,42.79,75972.72,0.0,-0.99931,0.0,0.07632]
[1777393550203,42.79,75970.97,0.0,-0.99932,0.0,0.07601]
[1777393555237,42.79,75968.63,0.0,-0.99932,0.0,0.07559]
[1777393560273,42.79,75969.88,0.0,-0.99932,0.0,0.07582]
[1777393565307,42.79,75962.54,0.0,-0.99933,0.0,0.07452]
[1777393566314,42.79,75962.04,0.0,-0.99933,0.0,0.07443]
[1777393571349,42.79,75960.15,0.0,-0.99933,0.0,0.0741]
[1777393576385,42.79,75958.87,0.0,-0.99934,0.0,0.07388]
[1777393579406,42.79,75964.94,0.0,-0.99933,0.0,0.07494]
[1777393584441,42.79,75960.09,0.0,-0.99933,0.0,0.07409]
[1777393589477,42.79,75960.09,0.0,-0.99933,0.0,0.07409]
[1777393595520,42.79,75956.88,0.0,-0.99934,0.0,0.07309]
[1777393600553,42.79,75965.01,0.0,-0.99933,0.0,0.0745]
[1777393605590,42.79,75964.85,0.0,-0.99933,0.0,0.07447]
[1777393610635,42.79,75967.81,0.0,-0.99933,0.0,0.07499]
[1777393615660,42.79,75966.04,0.0,-0.99933,0.0,0.07468]
[1777393620694,42.79,75965.84,0.0,-0.99933,0.0,0.07465]
[1777393625732,42.79,75965.91,0.0,-0.99933,0.0,0.07466]
[1777393630767,42.79,75963.86,0.0,-0.99933,0.0,0.0743]
[1777393633788,42.79,75969.2,0.0,-0.99932,0.0,0.07524]
[1777393638822,42.79,75976.8,0.0,-0.99931,0.0,0.07659]
[1777393639829,42.79,75979.05,0.0,-0.99931,0.0,0.077]
[1777393645319,42.79,75980.56,0.0,-0.9993,0.0,0.07727]
[1777393650906,42.79,75982.02,0.0,-0.9993,0.0,0.07754]
[1777393652920,42.79,75973.46,0.0,-0.99932,0.0,0.07554]
[1777393657955,42.79,75974.15,0.0,-0.99932,0.0,0.07566]
[1777393662994,42.79,75973.11,0.0,-0.99932,0.0,0.07547]
[1777393668029,42.79,75971.61,0.0,-0.99932,0.0,0.07521]
[1777393673064,42.79,75969.16,0.0,-0.99933,0.0,0.07478]
[1777393678099,42.79,75963.95,0.0,-0.99934,0.0,0.07386]
[1777393683137,42.79,75967.35,0.0,-0.99933,0.0,0.07446]
[1777393688169,42.79,75963.63,0.0,-0.99934,0.0,0.07381]
[1777393692197,42.79,75958.21,0.0,-0.99935,0.0,0.07287]
[1777393697232,42.79,75961.77,0.0,-0.99934,0.0,0.07348]
[1777393702267,42.79,75958.33,0.0,-0.99935,0.0,0.07289]
[1777393705290,42.79,75950.4,0.0,-0.99936,0.0,0.07154]
[1777393706296,42.79,75944.91,0.0,-0.99937,0.0,0.07061]
[1777393707303,42.79,75944.65,0.0,-0.99937,0.0,0.07057]
[1777393712339,42.79,75945.77,0.0,-0.99937,0.0,0.07032]
[1777393717373,42.79,75949.03,0.0,-0.99936,0.0,0.07087]
[1777393722412,42.79,75949.51,0.0,-0.99936,0.0,0.07095]
[1777393727443,42.79,75950.19,0.0,-0.99936,0.0,0.07106]
[1777393732478,42.79,75950.65,0.0,-0.99936,0.0,0.07114]
[1777393737513,42.79,75951.11,0.0,-0.99936,0.0,0.07122]
[1777393739527,42.79,75956.07,0.0,-0.99935,0.0,0.07206]
[1777393744563,42.79,75952.78,0.0,-0.99936,0.0,0.0715]
[1777393749597,42.79,75952.92,0.0,-0.99936,0.0,0.07152]
[1777393754635,42.79,75951.24,0.0,-0.99936,0.0,0.07124]
[1777393759668,42.79,75950.01,0.0,-0.99936,0.0,0.07103]
[1777393762688,42.79,75940.41,0.0,-0.99938,0.0,0.06943]
[1777393763696,42.79,75936.9,0.0,-0.99938,0.0,0.06886]
[1777393768730,42.79,75939.44,0.0,-0.99938,0.0,0.06927]
[1777393774773,42.79,75940.23,0.0,-0.99938,0.0,0.06898]
[1777393779809,42.79,75941.8,0.0,-0.99938,0.0,0.06923]
[1777393784849,42.79,75941.55,0.0,-0.99938,0.0,0.06919]
[1777393790885,42.79,75941.48,0.0,-0.99938,0.0,0.06918]
[1777393796385,42.79,75942.27,0.0,-0.99938,0.0,0.06931]
[1777393801966,42.79,75941.29,0.0,-0.99938,0.0,0.06915]
[1777393803979,42.79,75937.4,0.0,-0.99939,0.0,0.06851]
[1777393809015,42.79,75941.3,0.0,-0.99938,0.0,0.06915]
[1777393813044,42.79,75947.99,0.0,-0.99937,0.0,0.07026]
[1777393816526,42.79,75959.2,0.0,-0.99935,0.0,0.07215]
[1777393818080,42.79,75965.67,0.0,-0.99934,0.0,0.07326]
[1777393819087,42.79,75969.08,0.0,-0.99934,0.0,0.07386]
[1777393822110,42.79,75977.06,0.0,-0.99932,0.0,0.07526]
[1777393823115,42.79,75978.55,0.0,-0.99932,0.0,0.07552]
[1777393829158,42.79,75985.09,0.0,-0.99931,0.0,0.07669]
[1777393833186,42.79,75990.97,0.0,-0.9993,0.0,0.07729]
[1777393834192,42.79,75994.25,0.0,-0.9993,0.0,0.07789]
[1777393836667,42.79,75998.12,0.0,-0.99929,0.0,0.0786]
[1777393842251,42.79,75994.05,0.0,-0.9993,0.0,0.07785]
[1777393844264,42.79,75990.74,0.0,-0.9993,0.0,0.07725]
[1777393849299,42.79,75993.59,0.0,-0.9993,0.0,0.07777]
[1777393855341,42.79,75992.51,0.0,-0.9993,0.0,0.07757]
[1777393860376,42.79,75991.45,0.0,-0.9993,0.0,0.07738]
[1777393864403,42.79,75985.68,0.0,-0.99931,0.0,0.07634]
[1777393868432,42.79,75980.29,0.0,-0.99932,0.0,0.07537]
[1777393873467,42.79,75982.57,0.0,-0.99932,0.0,0.07578]
[1777393878503,42.79,75978.22,0.0,-0.99932,0.0,0.07501]
[1777393883537,42.79,75981.07,0.0,-0.99932,0.0,0.07551]
[1777393888573,42.79,75979.16,0.0,-0.99932,0.0,0.07517]
[1777393893608,42.79,75976.85,0.0,-0.99933,0.0,0.07431]
[1777393895622,42.79,75970.87,0.0,-0.99934,0.0,0.07327]
[1777393899649,42.79,75963.12,0.0,-0.99935,0.0,0.07194]
[1777393902674,42.79,75954.27,0.0,-0.99937,0.0,0.07044]
[1777393903678,42.79,75953.61,0.0,-0.99937,0.0,0.07033]
[1777393908713,42.79,75949.78,0.0,-0.99938,0.0,0.06969]
[1777393914757,42.79,75940.19,0.0,-0.99939,0.0,0.06812]
[1777393915765,42.79,75939.98,0.0,-0.99939,0.0,0.06809]
[1777393920799,42.79,75938.26,0.0,-0.99939,0.0,0.06781]
[1777393925838,42.79,75939.12,0.0,-0.99939,0.0,0.06795]
[1777393930872,42.79,75939.04,0.0,-0.99939,0.0,0.06793]
[1777393935908,42.79,75939.98,0.0,-0.99939,0.0,0.06809]
[1777393940943,42.79,75938.39,0.0,-0.99939,0.0,0.06783]
[1777393945978,42.79,75937.39,0.0,-0.99939,0.0,0.06767]
[1777393951020,42.79,75936.1,0.0,-0.9994,0.0,0.06704]
[1777393956049,42.79,75937.07,0.0,-0.9994,0.0,0.0672]
[1777393961084,42.79,75936.73,0.0,-0.9994,0.0,0.06714]
[1777393967641,42.79,75935.89,0.0,-0.9994,0.0,0.06701]
[1777393973168,42.79,75936.41,0.0,-0.9994,0.0,0.06709]
[1777393978206,42.79,75936.12,0.0,-0.9994,0.0,0.06705]
[1777393981227,42.79,75941.89,0.0,-0.99939,0.0,0.06797]
[1777393986262,42.79,75938.97,0.0,-0.9994,0.0,0.0675]
[1777393987782,42.79,75934.47,0.0,-0.9994,0.0,0.06678]
[1777393993311,42.79,75935.29,0.0,-0.9994,0.0,0.06691]
[1777393998346,42.79,75934.99,0.0,-0.9994,0.0,0.06686]
[1777394001368,42.79,75944.25,0.0,-0.99939,0.0,0.06836]
[1777394002375,42.79,75945.01,0.0,-0.99939,0.0,0.06848]
[1777394007922,42.79,75945.01,0.0,-0.99939,0.0,0.06848]
[1777394013454,42.79,75945.44,0.0,-0.99939,0.0,0.06813]
[1777394018489,42.79,75943.09,0.0,-0.99939,0.0,0.06775]
[1777394023526,42.79,75941.99,0.0,-0.9994,0.0,0.06757]
[1777394026545,42.79,75930.31,0.0,-0.99941,0.0,0.06571]
[1777394031581,42.79,75927.27,0.0,-0.99942,0.0,0.06523]
[1777394036616,42.79,75926.49,0.0,-0.99942,0.0,0.06511]
[1777394041650,42.79,75927.67,0.0,-0.99942,0.0,0.0653]
[1777394043665,42.79,75920.89,0.0,-0.99943,0.0,0.06424]
[1777394048699,42.79,75918.29,0.0,-0.99943,0.0,0.06384]
[1777394053734,42.79,75920.52,0.0,-0.99943,0.0,0.06419]
[1777394058770,42.79,75920.43,0.0,-0.99943,0.0,0.06417]
[1777394063804,42.79,75917.99,0.0,-0.99943,0.0,0.0638]
[1777394068840,42.79,75918.94,0.0,-0.99943,0.0,0.06394]
[1777394073875,42.79,75920.71,0.0,-0.99943,0.0,0.06381]
[1777394078912,42.79,75922.33,0.0,-0.99943,0.0,0.06406]
[1777394083948,42.79,75923.62,0.0,-0.99943,0.0,0.06426]
[1777394088981,42.79,75924.28,0.0,-0.99943,0.0,0.06436]
[1777394094016,42.79,75923.51,0.0,-0.99943,0.0,0.06424]
[1777394099053,42.79,75923.8,0.0,-0.99943,0.0,0.06429]
[1777394103080,42.79,75910.73,0.0,-0.99945,0.0,0.0623]
[1777394104091,42.79,75910.35,0.0,-0.99945,0.0,0.06224]
[1777394106101,42.79,75890.71,0.0,-0.99947,0.0,0.05936]
[1777394107107,42.79,75889.66,0.0,-0.99947,0.0,0.05921]
[1777394108633,42.79,75894.94,0.0,-0.99947,0.0,0.05997]
[1777394110128,42.79,75903.88,0.0,-0.99946,0.0,0.06128]
[1777394111135,42.79,75906.17,0.0,-0.99945,0.0,0.06162]
[1777394116171,42.79,75919.46,0.0,-0.99943,0.0,0.06362]
[1777394117178,42.79,75923.13,0.0,-0.99943,0.0,0.06418]
[1777394118702,42.79,75928.19,0.0,-0.99942,0.0,0.06497]
[1777394121205,42.79,75935.48,0.0,-0.99941,0.0,0.06611]
[1777394122212,42.79,75931.47,0.0,-0.99941,0.0,0.06548]
[1777394124228,42.79,75927.41,0.0,-0.99942,0.0,0.06485]
[1777394128772,42.79,75920.98,0.0,-0.99943,0.0,0.06385]
[1777394130270,42.79,75915.99,0.0,-0.99944,0.0,0.06309]
[1777394131291,42.79,75912.86,0.0,-0.99945,0.0,0.06223]
[1777394134298,42.79,75907.54,0.0,-0.99945,0.0,0.06143]
[1777394135305,42.79,75900.74,0.0,-0.99946,0.0,0.06043]
[1777394136311,42.79,75892.33,0.0,-0.99947,0.0,0.05922]
[1777394137318,42.79,75893.38,0.0,-0.99947,0.0,0.05937]
[1777394141348,42.79,75902.98,0.0,-0.99946,0.0,0.06076]
[1777394142354,42.79,75904.52,0.0,-0.99946,0.0,0.06099]
[1777394147388,42.79,75905.51,0.0,-0.99946,0.0,0.06113]
[1777394148912,42.79,75909.21,0.0,-0.99945,0.0,0.06168]
[1777394154437,42.79,75906.86,0.0,-0.99945,0.0,0.06133]
[1777394155445,42.79,75899.83,0.0,-0.99946,0.0,0.0603]
[1777394156452,42.79,75903.87,0.0,-0.99946,0.0,0.06089]
[1777394158982,42.79,75909.81,0.0,-0.99945,0.0,0.06177]
[1777394162494,42.79,75915.63,0.0,-0.99944,0.0,0.06264]
[1777394166522,42.79,75920.85,0.0,-0.99943,0.0,0.06343]
[1777394169054,42.79,75926.23,0.0,-0.99943,0.0,0.06426]
[1777394174578,42.79,75926.16,0.0,-0.99943,0.0,0.06425]
[1777394177600,42.79,75931.31,0.0,-0.99942,0.0,0.06505]
[1777394182633,42.79,75931.7,0.0,-0.99942,0.0,0.06511]
[1777394187669,42.79,75929.95,0.0,-0.99942,0.0,0.06483]
[1777394192703,42.79,75927.12,0.0,-0.99943,0.0,0.06399]
[1777394197740,42.79,75925.52,0.0,-0.99943,0.0,0.06375]
[1777394202774,42.79,75925.03,0.0,-0.99943,0.0,0.06367]
[1777394203780,42.79,75919.92,0.0,-0.99944,0.0,0.06289]
[1777394208816,42.79,75918.24,0.0,-0.99944,0.0,0.06264]
[1777394212844,42.79,75912.79,0.0,-0.99945,0.0,0.06182]
[1777394213851,42.79,75913.57,0.0,-0.99945,0.0,0.06194]
[1777394218887,42.79,75908.22,0.0,-0.99946,0.0,0.06114]
[1777394223921,42.79,75906.9,0.0,-0.99946,0.0,0.06095]
[1777394228958,42.79,75907.15,0.0,-0.99946,0.0,0.06099]
[1777394230972,42.79,75901.95,0.0,-0.99946,0.0,0.06023]
[1777394232986,42.79,75895.29,0.0,-0.99947,0.0,0.05926]
[1777394233994,42.79,75896.01,0.0,-0.99947,0.0,0.05937]
[1777394239030,42.79,75895.46,0.0,-0.99947,0.0,0.05929]
[1777394244064,42.79,75895.35,0.0,-0.99947,0.0,0.05927]
[1777394249098,42.79,75901.63,0.0,-0.99947,0.0,0.06018]
[1777394251112,42.79,75905.77,0.0,-0.99946,0.0,0.0604]
[1777394253127,42.79,75908.89,0.0,-0.99946,0.0,0.06086]
[1777394258161,42.79,75906.48,0.0,-0.99946,0.0,0.0605]
[1777394261183,42.79,75901.2,0.0,-0.99947,0.0,0.05973]
[1777394266239,42.79,75900.7,0.0,-0.99947,0.0,0.05966]
[1777394268254,42.79,75905.73,0.0,-0.99946,0.0,0.06039]
[1777394273288,42.79,75905.23,0.0,-0.99946,0.0,0.06032]
[1777394278324,42.79,75907.79,0.0,-0.99946,0.0,0.06069]
[1777394281344,42.79,75917.16,0.0,-0.99945,0.0,0.06208]
[1777394282353,42.79,75919.12,0.0,-0.99944,0.0,0.06238]
[1777394284368,42.79,75922.78,0.0,-0.99944,0.0,0.06293]
[1777394288393,42.79,75918.04,0.0,-0.99945,0.0,0.06221]
[1777394293431,42.79,75919.02,0.0,-0.99944,0.0,0.06236]
[1777394298466,42.79,75919.45,0.0,-0.99944,0.0,0.06243]
[1777394303505,42.79,75921.68,0.0,-0.99944,0.0,0.06276]
[1777394304508,42.79,75927.57,0.0,-0.99943,0.0,0.06366]
[1777394305516,42.79,75933.54,0.0,-0.99942,0.0,0.06458]
[1777394306522,42.79,75933.19,0.0,-0.99942,0.0,0.06452]
[1777394311557,42.79,75921.49,0.0,-0.99944,0.0,0.06234]
[1777394312564,42.79,75920.34,0.0,-0.99945,0.0,0.06216]
[1777394317599,42.79,75919.17,0.0,-0.99945,0.0,0.06199]
[1777394322636,42.79,75916.26,0.0,-0.99945,0.0,0.06156]
[1777394327669,42.79,75917.72,0.0,-0.99945,0.0,0.06177]
[1777394332708,42.79,75919.84,0.0,-0.99945,0.0,0.06209]
[1777394337743,42.79,75921.11,0.0,-0.99944,0.0,0.06228]
[1777394342778,42.79,75920.78,0.0,-0.99944,0.0,0.06223]
[1777394345799,42.79,75928.37,0.0,-0.99943,0.0,0.06338]
[1777394346806,42.79,75929.03,0.0,-0.99943,0.0,0.06348]
[1777394351840,42.79,75927.26,0.0,-0.99944,0.0,0.06321]
[1777394356876,42.79,75926.38,0.0,-0.99944,0.0,0.06308]
[1777394361911,42.79,75923.44,0.0,-0.99944,0.0,0.06263]
[1777394366946,42.79,75920.98,0.0,-0.99944,0.0,0.06226]
[1777394371980,42.79,75917.76,0.0,-0.99945,0.0,0.06139]
[1777394375003,42.79,75912.53,0.0,-0.99946,0.0,0.06062]
[1777394379032,42.79,75905.87,0.0,-0.99947,0.0,0.05965]
[1777394380039,42.79,75896.82,0.0,-0.99948,0.0,0.05835]
[1777394381045,42.79,75896.01,0.0,-0.99948,0.0,0.05824]
[1777394386079,42.79,75898.83,0.0,-0.99948,0.0,0.05864]
[1777394391114,42.79,75898.64,0.0,-0.99948,0.0,0.05861]
[1777394396150,42.79,75903.78,0.0,-0.99947,0.0,0.05934]
[1777394401188,42.79,75909.38,0.0,-0.99946,0.0,0.06016]
[1777394402192,42.79,75910.46,0.0,-0.99946,0.0,0.06031]
[1777394407239,42.79,75910.47,0.0,-0.99946,0.0,0.06031]
[1777394409246,42.79,75916.46,0.0,-0.99945,0.0,0.06119]
[1777394412267,42.79,75920.19,0.0,-0.99945,0.0,0.06175]
[1777394418309,42.79,75920.14,0.0,-0.99945,0.0,0.06174]
[1777394421329,42.79,75925.6,0.0,-0.99944,0.0,0.06256]
[1777394426365,42.79,75925.14,0.0,-0.99944,0.0,0.06249]
[1777394429385,42.79,75932.06,0.0,-0.99943,0.0,0.06354]
[1777394431400,42.79,75936.1,0.0,-0.99943,0.0,0.06376]
[1777394432407,42.79,75936.57,0.0,-0.99943,0.0,0.06383]
[1777394435428,42.79,75937.43,0.0,-0.99943,0.0,0.06396]
[1777394440963,42.79,75939.02,0.0,-0.99943,0.0,0.06421]
[1777394446506,42.79,75938.25,0.0,-0.99943,0.0,0.06409]
[1777394451539,42.79,75942.09,0.0,-0.99942,0.0,0.06468]
[1777394456628,42.79,75942.49,0.0,-0.99942,0.0,0.06474]
[1777394461664,42.79,75946.41,0.0,-0.99941,0.0,0.06536]
[1777394464685,42.79,75935.39,0.0,-0.99943,0.0,0.06365]
[1777394465691,42.79,75936.15,0.0,-0.99943,0.0,0.06376]
[1777394471174,42.79,75935.43,0.0,-0.99943,0.0,0.06365]
[1777394476768,42.79,75940.63,0.0,-0.99942,0.0,0.06446]
[1777394481804,42.79,75939.77,0.0,-0.99942,0.0,0.06432]
[1777394486839,42.79,75938.84,0.0,-0.99943,0.0,0.06418]
[1777394491873,42.79,75937.89,0.0,-0.99943,0.0,0.06363]
[1777394496909,42.79,75936.31,0.0,-0.99943,0.0,0.06339]
[1777394501944,42.79,75937.12,0.0,-0.99943,0.0,0.06351]
[1777394506980,42.79,75936.03,0.0,-0.99943,0.0,0.06334]
[1777394512017,42.79,75936.93,0.0,-0.99943,0.0,0.06348]
[1777394517051,42.79,75935.85,0.0,-0.99943,0.0,0.06332]
[1777394522087,42.79,75935.71,0.0,-0.99943,0.0,0.06329]
[1777394524100,42.79,75928.57,0.0,-0.99944,0.0,0.06221]
[1777394525108,42.79,75921.3,0.0,-0.99945,0.0,0.06113]
[1777394530142,42.79,75916.36,0.0,-0.99946,0.0,0.0604]
[1777394535183,42.79,75917.75,0.0,-0.99946,0.0,0.06061]
[1777394539206,42.79,75925.31,0.0,-0.99945,0.0,0.06172]
[1777394541220,42.79,75927.79,0.0,-0.99945,0.0,0.0621]
[1777394546254,42.79,75925.12,0.0,-0.99945,0.0,0.0617]
[1777394551290,42.79,75926.0,0.0,-0.99945,0.0,0.06143]
[1777394556325,42.79,75923.31,0.0,-0.99946,0.0,0.06104]
[1777394561359,42.79,75918.94,0.0,-0.99946,0.0,0.06039]
[1777394565387,42.79,75928.73,0.0,-0.99945,0.0,0.06184]
[1777394566394,42.79,75931.21,0.0,-0.99944,0.0,0.06221]
[1777394569415,42.79,75923.43,0.0,-0.99945,0.0,0.06105]
[1777394570429,42.79,75923.26,0.0,-0.99946,0.0,0.06103]
[1777394573444,42.79,75917.72,0.0,-0.99946,0.0,0.06022]
[1777394577472,42.79,75916.48,0.0,-0.99946,0.0,0.06003]
[1777394582507,42.79,75919.83,0.0,-0.99946,0.0,0.06052]
[1777394587542,42.79,75919.97,0.0,-0.99946,0.0,0.06054]
[1777394592576,42.79,75918.25,0.0,-0.99946,0.0,0.06029]
[1777394597612,42.79,75919.58,0.0,-0.99946,0.0,0.06049]
[1777394602647,42.79,75919.72,0.0,-0.99946,0.0,0.06051]
[1777394607682,42.79,75908.25,0.0,-0.99948,0.0,0.05885]
[1777394608688,42.79,75906.3,0.0,-0.99948,0.0,0.05857]
[1777394613724,42.79,75902.61,0.0,-0.99949,0.0,0.05767]
[1777394614731,42.79,75888.92,0.0,-0.99951,0.0,0.05578]
[1777394615737,42.79,75886.99,0.0,-0.99951,0.0,0.05552]
[1777394618759,42.79,75881.9,0.0,-0.99951,0.0,0.05483]
[1777394623794,42.79,75881.83,0.0,-0.99951,0.0,0.05482]
[1777394625808,42.79,75884.76,0.0,-0.99951,0.0,0.05521]
[1777394626815,42.79,75890.08,0.0,-0.9995,0.0,0.05594]
[1777394627822,42.79,75892.59,0.0,-0.9995,0.0,0.05628]
[1777394632300,42.79,75878.67,0.0,-0.99952,0.0,0.0544]
[1777394637891,42.79,75879.04,0.0,-0.99952,0.0,0.05445]
[1777394642926,42.79,75881.02,0.0,-0.99952,0.0,0.05471]
[1777394644940,42.79,75888.05,0.0,-0.99951,0.0,0.05566]
[1777394647961,42.79,75892.38,0.0,-0.9995,0.0,0.05625]
[1777394652996,42.79,75894.72,0.0,-0.9995,0.0,0.05657]
[1777394657027,42.79,75902.06,0.0,-0.99949,0.0,0.0576]
[1777394660047,42.79,75906.73,0.0,-0.99948,0.0,0.05825]
[1777394665084,42.79,75905.7,0.0,-0.99948,0.0,0.05811]
[1777394670117,42.79,75903.64,0.0,-0.99949,0.0,0.05782]
[1777394672583,42.79,75897.86,0.0,-0.9995,0.0,0.05664]
[1777394674145,42.79,75898.09,0.0,-0.9995,0.0,0.05667]
[1777394677172,42.79,75904.3,0.0,-0.99949,0.0,0.05754]
[1777394680188,42.79,75908.52,0.0,-0.99948,0.0,0.05813]
[1777394685223,42.79,75908.55,0.0,-0.99948,0.0,0.05814]
[1777394691265,42.79,75908.23,0.0,-0.99948,0.0,0.05809]
[1777394697307,42.79,75908.51,0.0,-0.99948,0.0,0.05813]
[1777394702341,42.79,75908.48,0.0,-0.99948,0.0,0.05813]
[1777394707376,42.79,75909.82,0.0,-0.99948,0.0,0.05832]
[1777394712413,42.79,75907.37,0.0,-0.99948,0.0,0.05797]
[1777394717447,42.79,75907.56,0.0,-0.99948,0.0,0.058]
[1777394722481,42.79,75909.03,0.0,-0.99948,0.0,0.0582]
[1777394727516,42.79,75919.13,0.0,-0.99947,0.0,0.05965]
[1777394728523,42.79,75919.56,0.0,-0.99947,0.0,0.05971]
[1777394733559,42.79,75918.24,0.0,-0.99947,0.0,0.05914]
[1777394737587,42.79,75926.26,0.0,-0.99946,0.0,0.0603]
[1777394738595,42.79,75929.03,0.0,-0.99946,0.0,0.06071]
[1777394743628,42.79,75927.22,0.0,-0.99946,0.0,0.06044]
[1777394748666,42.79,75932.49,0.0,-0.99945,0.0,0.06122]
[1777394751686,42.79,75940.09,0.0,-0.99944,0.0,0.06236]
[1777394753700,42.79,75940.0,0.0,-0.99944,0.0,0.06234]
[1777394758735,42.79,75932.65,0.0,-0.99945,0.0,0.06124]
[1777394761755,42.79,75931.43,0.0,-0.99945,0.0,0.06106]
[1777394764777,42.79,75943.1,0.0,-0.99944,0.0,0.06281]
[1777394765785,42.79,75945.43,0.0,-0.99943,0.0,0.06317]
[1777394767799,42.79,75948.76,0.0,-0.99943,0.0,0.06368]
[1777394773285,42.79,75946.85,0.0,-0.99943,0.0,0.06338]
[1777394776862,42.79,75949.36,0.0,-0.99943,0.0,0.06377]
[1777394779882,42.79,75940.58,0.0,-0.99944,0.0,0.06243]
[1777394780890,42.79,75934.22,0.0,-0.99945,0.0,0.06148]
[1777394781907,42.79,75930.47,0.0,-0.99946,0.0,0.06092]
[1777394783357,42.79,75925.11,0.0,-0.99946,0.0,0.06014]
[1777394788947,42.79,75926.28,0.0,-0.99946,0.0,0.06031]
[1777394793982,42.79,75921.62,0.0,-0.99947,0.0,0.05924]
[1777394799017,42.79,75922.72,0.0,-0.99947,0.0,0.0594]
[1777394804052,42.79,75920.87,0.0,-0.99947,0.0,0.05914]
[1777394809088,42.79,75919.78,0.0,-0.99947,0.0,0.05898]
[1777394814122,42.79,75920.05,0.0,-0.99947,0.0,0.05902]
[1777394817144,42.79,75911.51,0.0,-0.99948,0.0,0.0578]
[1777394818151,42.79,75911.4,0.0,-0.99948,0.0,0.05779]
[1777394823638,42.79,75906.85,0.0,-0.99949,0.0,0.05715]
[1777394828221,42.79,75912.2,0.0,-0.99948,0.0,0.0579]
[1777394831242,42.79,75917.1,0.0,-0.99948,0.0,0.0586]
[1777394836280,42.79,75914.8,0.0,-0.99948,0.0,0.05827]
[1777394841316,42.79,75912.57,0.0,-0.99948,0.0,0.05795]
[1777394843786,42.79,75901.52,0.0,-0.9995,0.0,0.05641]
[1777394846353,42.79,75900.44,0.0,-0.9995,0.0,0.05626]
[1777394851388,42.79,75901.43,0.0,-0.9995,0.0,0.05603]
[1777394856423,42.79,75904.07,0.0,-0.9995,0.0,0.0564]
[1777394861458,42.79,75904.14,0.0,-0.9995,0.0,0.05641]
[1777394866493,42.79,75904.98,0.0,-0.9995,0.0,0.05652]
[1777394871527,42.79,75904.24,0.0,-0.9995,0.0,0.05642]
[1777394876562,42.79,75901.64,0.0,-0.9995,0.0,0.05606]
[1777394879584,42.79,75891.68,0.0,-0.99951,0.0,0.05471]
[1777394880591,42.79,75888.11,0.0,-0.99952,0.0,0.05423]
[1777394882605,42.79,75886.1,0.0,-0.99952,0.0,0.05397]
[1777394887642,42.79,75892.02,0.0,-0.99951,0.0,0.05476]
[1777394888649,42.79,75901.73,0.0,-0.9995,0.0,0.05607]
[1777394889656,42.79,75903.03,0.0,-0.9995,0.0,0.05625]
[1777394894690,42.79,75902.04,0.0,-0.9995,0.0,0.05612]
[1777394899725,42.79,75900.5,0.0,-0.9995,0.0,0.05591]
[1777394904761,42.79,75895.55,0.0,-0.99951,0.0,0.05523]
[1777394909796,42.79,75898.31,0.0,-0.99951,0.0,0.05561]
[1777394911810,42.79,75902.23,0.0,-0.9995,0.0,0.05578]
[1777394917853,42.79,75901.51,0.0,-0.9995,0.0,0.05568]
[1777394918861,42.79,75915.96,0.0,-0.99949,0.0,0.05768]
[1777394919869,42.79,75921.13,0.0,-0.99948,0.0,0.05841]
[1777394920877,42.79,75923.83,0.0,-0.99947,0.0,0.0588]
[1777394922890,42.79,75932.39,0.0,-0.99946,0.0,0.06004]
[1777394924347,42.79,75931.56,0.0,-0.99946,0.0,0.05992]
[1777394927925,42.79,75925.19,0.0,-0.99947,0.0,0.05899]
[1777394929938,42.79,75927.88,0.0,-0.99947,0.0,0.05938]
[1777394934975,42.79,75924.63,0.0,-0.99947,0.0,0.05891]
[1777394940022,42.79,75925.79,0.0,-0.99947,0.0,0.05908]
[1777394945048,42.79,75928.63,0.0,-0.99947,0.0,0.05949]
[1777394950082,42.79,75928.33,0.0,-0.99947,0.0,0.05945]
[1777394954557,42.79,75917.57,0.0,-0.99948,0.0,0.05791]
[1777394956127,42.79,75911.88,0.0,-0.99949,0.0,0.05711]
[1777394957134,42.79,75911.04,0.0,-0.99949,0.0,0.05699]
[1777394960154,42.79,75903.36,0.0,-0.9995,0.0,0.05593]
[1777394961167,42.79,75897.88,0.0,-0.99951,0.0,0.05519]
[1777394962169,42.79,75897.61,0.0,-0.99951,0.0,0.05515]
[1777394967204,42.79,75896.25,0.0,-0.99951,0.0,0.05497]
[1777394972240,42.79,75893.26,0.0,-0.99952,0.0,0.05421]
[1777394977274,42.79,75892.82,0.0,-0.99952,0.0,0.05415]
[1777394982310,42.79,75890.91,0.0,-0.99952,0.0,0.0539]
[1777394987347,42.79,75889.65,0.0,-0.99952,0.0,0.05373]
[1777394992380,42.79,75892.97,0.0,-0.99952,0.0,0.05417]
[1777394996408,42.79,75898.78,0.0,-0.99951,0.0,0.05495]
[1777395001444,42.79,75899.43,0.0,-0.99951,0.0,0.05504]
[1777395006479,42.79,75901.74,0.0,-0.99951,0.0,0.05535]
[1777395011517,42.79,75902.75,0.0,-0.99951,0.0,0.05549]
[1777395016548,42.79,75902.97,0.0,-0.99951,0.0,0.05551]
[1777395018612,42.79,75913.27,0.0,-0.99949,0.0,0.05693]
[1777395019584,42.79,75968.28,0.0,-0.99941,0.0,0.06507]
[1777395020604,42.79,75947.4,0.0,-0.99944,0.0,0.06187]
[1777395021618,42.79,75929.01,0.0,-0.99947,0.0,0.05916]
[1777395022616,42.79,75915.61,0.0,-0.99949,0.0,0.05726]
[1777395023621,42.79,75916.85,0.0,-0.99949,0.0,0.05743]
[1777395025636,42.79,75909.71,0.0,-0.9995,0.0,0.05644]
[1777395026648,42.79,75912.54,0.0,-0.99949,0.0,0.05683]
[1777395028657,42.79,75915.27,0.0,-0.99949,0.0,0.05721]
[1777395033691,42.79,75908.72,0.0,-0.9995,0.0,0.05594]
[1777395034699,42.79,75910.47,0.0,-0.9995,0.0,0.05618]
[1777395039742,42.79,75912.77,0.0,-0.9995,0.0,0.05649]
[1777395044770,42.79,75915.03,0.0,-0.99949,0.0,0.05681]
[1777395045777,42.79,75920.56,0.0,-0.99949,0.0,0.05758]
[1777395049806,42.79,75930.03,0.0,-0.99947,0.0,0.05893]
[1777395052825,42.79,75924.13,0.0,-0.99948,0.0,0.05808]
[1777395057861,42.79,75924.29,0.0,-0.99948,0.0,0.05811]
[1777395060882,42.79,75914.69,0.0,-0.99949,0.0,0.05676]
[1777395065916,42.79,75913.38,0.0,-0.9995,0.0,0.05658]
[1777395070951,42.79,75912.39,0.0,-0.9995,0.0,0.05644]
[1777395075987,42.79,75911.35,0.0,-0.9995,0.0,0.0563]
[1777395081023,42.79,75913.43,0.0,-0.9995,0.0,0.05658]
[1777395086057,42.79,75914.58,0.0,-0.99949,0.0,0.05674]
[1777395089078,42.79,75920.76,0.0,-0.99949,0.0,0.05761]
[1777395091093,42.79,75924.96,0.0,-0.99948,0.0,0.05782]
[1777395096127,42.79,75928.23,0.0,-0.99948,0.0,0.05829]
[1777395101162,42.79,75931.7,0.0,-0.99947,0.0,0.05878]
[1777395106198,42.79,75931.7,0.0,-0.99947,0.0,0.05878]
[1777395111232,42.79,75931.7,0.0,-0.99947,0.0,0.05878]
[1777395113247,42.79,75937.36,0.0,-0.99947,0.0,0.0596]
[1777395115717,42.79,75958.34,0.0,-0.99944,0.0,0.06272]
[1777395121302,42.79,75956.66,0.0,-0.99944,0.0,0.06246]
[1777395126337,42.79,75956.79,0.0,-0.99944,0.0,0.06248]
[1777395131373,42.79,75956.44,0.0,-0.99944,0.0,0.06243]
[1777395135858,42.79,75967.76,0.0,-0.99942,0.0,0.06416]
[1777395136418,42.79,75967.76,0.0,-0.99942,0.0,0.06416]
[1777395137415,42.79,75973.18,0.0,-0.99941,0.0,0.06501]
[1777395138423,42.79,75984.62,0.0,-0.9994,0.0,0.06683]
[1777395139430,42.79,75990.93,0.0,-0.99939,0.0,0.06785]
[1777395144467,42.79,75989.44,0.0,-0.99939,0.0,0.06761]
[1777395145927,42.79,75972.32,0.0,-0.99942,0.0,0.06488]
[1777395152521,42.79,75973.56,0.0,-0.99942,0.0,0.06466]
[1777395155997,42.79,75983.48,0.0,-0.9994,0.0,0.06622]
[1777395161584,42.79,75985.72,0.0,-0.9994,0.0,0.06658]
[1777395163598,42.79,75998.26,0.0,-0.99938,0.0,0.06862]
[1777395164605,42.79,75998.07,0.0,-0.99938,0.0,0.06859]
[1777395169639,42.79,75992.71,0.0,-0.99939,0.0,0.06771]
[1777395174675,42.79,75994.46,0.0,-0.99938,0.0,0.068]
[1777395179709,42.79,75998.92,0.0,-0.99938,0.0,0.06873]
[1777395183751,42.79,76004.27,0.0,-0.99937,0.0,0.06962]
[1777395185752,42.79,76017.9,0.0,-0.99935,0.0,0.07193]
[1777395186758,42.79,76014.43,0.0,-0.99935,0.0,0.07134]
[1777395190787,42.79,76008.41,0.0,-0.99936,0.0,0.07031]
[1777395191795,42.79,76005.45,0.0,-0.99937,0.0,0.06982]
[1777395196829,42.79,76005.39,0.0,-0.99937,0.0,0.06981]
[1777395201864,42.79,76005.02,0.0,-0.99937,0.0,0.06975]
[1777395206898,42.79,76004.63,0.0,-0.99937,0.0,0.06968]
[1777395209919,42.79,76008.78,0.0,-0.99936,0.0,0.07038]
[1777395212941,42.79,76012.84,0.0,-0.99936,0.0,0.07062]
[1777395215962,42.79,76014.78,0.0,-0.99936,0.0,0.07095]
[1777395218991,42.79,76041.54,0.0,-0.99931,0.0,0.07563]
[1777395219995,42.79,76057.94,0.0,-0.99928,0.0,0.07864]
[1777395221002,42.79,76053.86,0.0,-0.99929,0.0,0.07788]
[1777395226036,42.79,76056.69,0.0,-0.99928,0.0,0.0784]
[1777395228054,42.79,76066.23,0.0,-0.99926,0.0,0.0802]
[1777395229058,42.79,76070.03,0.0,-0.99926,0.0,0.08092]
[1777395234093,42.79,76070.67,0.0,-0.99926,0.0,0.08104]
[1777395239129,42.79,76074.94,0.0,-0.99925,0.0,0.08186]
[1777395240136,42.79,76083.95,0.0,-0.99923,0.0,0.08362]
[1777395241143,42.79,76083.78,0.0,-0.99923,0.0,0.08359]
[1777395246177,42.79,76086.12,0.0,-0.99923,0.0,0.08405]
[1777395248192,42.79,76096.07,0.0,-0.99921,0.0,0.08604]
[1777395249199,42.79,76100.04,0.0,-0.9992,0.0,0.08685]
[1777395250209,42.79,76110.89,0.0,-0.99918,0.0,0.08909]
[1777395251223,42.79,76115.75,0.0,-0.99917,0.0,0.0901]
[1777395252224,42.79,76142.56,0.0,-0.99911,0.0,0.09591]
[1777395253231,42.79,76190.46,0.0,-0.99899,0.0,0.10713]
[1777395254238,42.79,76196.97,0.0,-0.99898,0.0,0.10874]
[1777395255247,42.79,76193.93,0.0,-0.99898,0.0,0.10798]
[1777395256741,42.79,76164.12,0.0,-0.99906,0.0,0.10082]
[1777395258266,42.79,76150.91,0.0,-0.99909,0.0,0.09779]
[1777395259273,42.79,76137.37,0.0,-0.99912,0.0,0.09476]
[1777395260283,42.79,76129.86,0.0,-0.99914,0.0,0.09312]
[1777395261302,42.79,76117.74,0.0,-0.99916,0.0,0.09052]
[1777395262297,42.79,76107.42,0.0,-0.99918,0.0,0.08836]
[1777395263305,42.79,76097.07,0.0,-0.9992,0.0,0.08624]
[1777395264318,42.79,76092.86,0.0,-0.99921,0.0,0.0854]
[1777395269349,42.79,76102.59,0.0,-0.99919,0.0,0.08737]
[1777395270356,42.79,76103.67,0.0,-0.99919,0.0,0.08759]
[1777395272369,42.79,76098.12,0.0,-0.99921,0.0,0.08593]
[1777395277405,42.79,76093.85,0.0,-0.99922,0.0,0.08507]
[1777395282440,42.79,76089.86,0.0,-0.99922,0.0,0.08428]
[1777395284453,42.79,76100.15,0.0,-0.9992,0.0,0.08634]
[1777395285461,42.79,76098.54,0.0,-0.99921,0.0,0.08602]
[1777395290496,42.79,76100.72,0.0,-0.9992,0.0,0.08646]
[1777395294530,42.79,76111.91,0.0,-0.99918,0.0,0.08876]
[1777395295532,42.79,76124.87,0.0,-0.99915,0.0,0.09149]
[1777395297023,42.79,76132.67,0.0,-0.99913,0.0,0.09317]
[1777395302580,42.79,76135.27,0.0,-0.99913,0.0,0.09374]
[1777395304594,42.79,76127.62,0.0,-0.99915,0.0,0.09208]
[1777395307093,42.79,76135.16,0.0,-0.99913,0.0,0.09371]
[1777395307614,42.79,76135.16,0.0,-0.99913,0.0,0.09371]
[1777395308622,42.79,76145.62,0.0,-0.99911,0.0,0.09602]
[1777395310635,42.79,76140.33,0.0,-0.99912,0.0,0.09485]
[1777395315671,42.79,76139.65,0.0,-0.99912,0.0,0.0947]
[1777395320706,42.79,76138.9,0.0,-0.99912,0.0,0.09453]
[1777395323727,42.79,76134.8,0.0,-0.99913,0.0,0.09363]
[1777395325742,42.79,76124.51,0.0,-0.99915,0.0,0.09141]
[1777395327236,42.79,76121.56,0.0,-0.99916,0.0,0.09079]
[1777395328762,42.79,76115.98,0.0,-0.99917,0.0,0.08961]
[1777395329768,42.79,76109.04,0.0,-0.99918,0.0,0.08816]
[1777395330776,42.79,76106.72,0.0,-0.99919,0.0,0.08769]
[1777395332791,42.79,76101.89,0.0,-0.9992,0.0,0.08617]
[1777395337829,42.79,76104.07,0.0,-0.9992,0.0,0.08661]
[1777395342878,42.79,76096.53,0.0,-0.99921,0.0,0.08509]
[1777395343885,42.79,76088.0,0.0,-0.99923,0.0,0.0834]
[1777395344891,42.79,76094.43,0.0,-0.99922,0.0,0.08467]
[1777395345899,42.79,76095.5,0.0,-0.99922,0.0,0.08488]
[1777395348920,42.79,76089.87,0.0,-0.99923,0.0,0.08377]
[1777395349926,42.79,76090.86,0.0,-0.99923,0.0,0.08396]
[1777395351940,42.79,76096.53,0.0,-0.99921,0.0,0.08509]
[1777395355968,42.79,76090.92,0.0,-0.99923,0.0,0.08397]
[1777395357983,42.79,76090.03,0.0,-0.99923,0.0,0.0838]
[1777395363017,42.79,76084.28,0.0,-0.99924,0.0,0.08267]
[1777395368052,42.79,76080.19,0.0,-0.99925,0.0,0.08187]
[1777395372080,42.79,76087.69,0.0,-0.99923,0.0,0.08334]
[1777395373087,42.79,76087.69,0.0,-0.99923,0.0,0.08334]
[1777395376109,42.79,76081.95,0.0,-0.99924,0.0,0.08221]
[1777395381144,42.79,76081.8,0.0,-0.99924,0.0,0.08219]
[1777395386180,42.79,76081.92,0.0,-0.99924,0.0,0.08221]
[1777395389199,42.79,76076.9,0.0,-0.99925,0.0,0.08124]
[1777395391215,42.79,76071.43,0.0,-0.99927,0.0,0.0797]
[1777395392221,42.79,76064.05,0.0,-0.99928,0.0,0.07832]
[1777395393227,42.79,76061.1,0.0,-0.99929,0.0,0.07777]
[1777395397256,42.79,76061.84,0.0,-0.99929,0.0,0.07791]
[1777395402290,42.79,76062.17,0.0,-0.99929,0.0,0.07797]
[1777395407326,42.79,76064.57,0.0,-0.99928,0.0,0.07841]
[1777395413368,42.79,76068.44,0.0,-0.99927,0.0,0.07914]
[1777395419410,42.79,76068.94,0.0,-0.99927,0.0,0.07923]
[1777395424445,42.79,76076.92,0.0,-0.99926,0.0,0.08074]
[1777395426458,42.79,76078.96,0.0,-0.99925,0.0,0.08113]
[1777395430486,42.79,76085.48,0.0,-0.99924,0.0,0.0824]
[1777395433508,42.79,76100.03,0.0,-0.99921,0.0,0.08527]
[1777395434514,42.79,76101.19,0.0,-0.99921,0.0,0.08551]
[1777395438057,42.79,76114.55,0.0,-0.99918,0.0,0.08823]
[1777395441563,42.79,76119.56,0.0,-0.99917,0.0,0.08928]
[1777395446599,42.79,76122.08,0.0,-0.99917,0.0,0.0898]
[1777395448127,42.79,76115.57,0.0,-0.99918,0.0,0.08844]
[1777395451633,42.79,76112.52,0.0,-0.99919,0.0,0.08728]
[1777395456669,42.79,76111.94,0.0,-0.99919,0.0,0.08716]
[1777395461705,42.79,76114.66,0.0,-0.99919,0.0,0.08772]
[1777395466740,42.79,76119.94,0.0,-0.99918,0.0,0.08881]
[1777395471775,42.79,76122.21,0.0,-0.99917,0.0,0.08929]
[1777395476810,42.79,76119.85,0.0,-0.99918,0.0,0.0888]
[1777395481844,42.79,76123.92,0.0,-0.99917,0.0,0.08965]
[1777395486880,42.79,76119.24,0.0,-0.99918,0.0,0.08867]
[1777395492922,42.79,76120.99,0.0,-0.99917,0.0,0.08903]
[1777395498480,42.79,76119.07,0.0,-0.99918,0.0,0.08863]
[1777395503998,42.79,76116.76,0.0,-0.99918,0.0,0.08815]
[1777395509034,42.79,76116.23,0.0,-0.99918,0.0,0.08804]
[1777395514070,42.79,76116.04,0.0,-0.99919,0.0,0.08747]
[1777395518097,42.79,76110.97,0.0,-0.9992,0.0,0.08643]
[1777395520110,42.79,76108.68,0.0,-0.9992,0.0,0.08597]
[1777395525145,42.79,76110.13,0.0,-0.9992,0.0,0.08626]
[1777395528166,42.79,76101.04,0.0,-0.99922,0.0,0.08443]
[1777395529174,42.79,76098.33,0.0,-0.99923,0.0,0.0839]
[1777395534210,42.79,76098.03,0.0,-0.99923,0.0,0.08384]
[1777395539245,42.79,76096.41,0.0,-0.99923,0.0,0.08352]
[1777395544283,42.79,76093.71,0.0,-0.99923,0.0,0.08299]
[1777395549318,42.79,76092.9,0.0,-0.99924,0.0,0.08283]
[1777395554351,42.79,76091.42,0.0,-0.99924,0.0,0.08254]
[1777395557373,42.79,76098.84,0.0,-0.99922,0.0,0.084]
[1777395562408,42.79,76101.48,0.0,-0.99922,0.0,0.08452]
[1777395567442,42.79,76098.13,0.0,-0.99923,0.0,0.08386]
[1777395569456,42.79,76097.56,0.0,-0.99923,0.0,0.08374]
[1777395575499,42.79,76095.72,0.0,-0.99924,0.0,0.08287]
[1777395580533,42.79,76097.7,0.0,-0.99923,0.0,0.08326]
[1777395585569,42.79,76096.38,0.0,-0.99923,0.0,0.083]
[1777395590604,42.79,76098.73,0.0,-0.99923,0.0,0.08346]
[1777395595639,42.79,76103.0,0.0,-0.99922,0.0,0.08431]
[1777395600673,42.79,76103.77,0.0,-0.99922,0.0,0.08446]
[1777395604701,42.79,76097.77,0.0,-0.99923,0.0,0.08327]
[1777395605735,42.79,76086.32,0.0,-0.99925,0.0,0.08104]
[1777395606743,42.79,76093.21,0.0,-0.99924,0.0,0.08238]
[1777395607748,42.79,76093.37,0.0,-0.99924,0.0,0.08241]
[1777395609259,42.79,76100.15,0.0,-0.99923,0.0,0.08374]
[1777395614801,42.79,76099.59,0.0,-0.99923,0.0,0.08363]
[1777395617819,42.79,76106.62,0.0,-0.99921,0.0,0.08503]
[1777395622855,42.79,76107.83,0.0,-0.99921,0.0,0.08527]
[1777395623868,42.79,76116.6,0.0,-0.99919,0.0,0.08705]
[1777395627892,42.79,76126.47,0.0,-0.99917,0.0,0.0891]
[1777395629399,42.79,76134.02,0.0,-0.99916,0.0,0.09069]
[1777395630912,42.79,76146.6,0.0,-0.99913,0.0,0.0934]
[1777395635948,42.79,76145.67,0.0,-0.99914,0.0,0.09263]
[1777395641989,42.79,76149.89,0.0,-0.99913,0.0,0.09355]
[1777395647025,42.79,76148.86,0.0,-0.99913,0.0,0.09332]
[1777395652060,42.79,76148.99,0.0,-0.99913,0.0,0.09335]
[1777395656095,42.79,76155.09,0.0,-0.99912,0.0,0.09469]
[1777395658103,42.79,76160.62,0.0,-0.9991,0.0,0.09592]
[1777395662137,42.79,76171.03,0.0,-0.99908,0.0,0.09827]
[1777395663145,42.79,76167.2,0.0,-0.99909,0.0,0.0974]
[1777395665154,42.79,76171.26,0.0,-0.99908,0.0,0.09833]
[1777395666162,42.79,76171.15,0.0,-0.99908,0.0,0.0983]
[1777395669192,42.79,76182.16,0.0,-0.99905,0.0,0.10084]
[1777395670200,42.79,76196.94,0.0,-0.99902,0.0,0.10435]
[1777395671207,42.79,76195.36,0.0,-0.99902,0.0,0.10397]
[1777395676242,42.79,76196.86,0.0,-0.99902,0.0,0.10433]
[1777395678256,42.79,76187.73,0.0,-0.99904,0.0,0.10215]
[1777395679263,42.79,76188.06,0.0,-0.99904,0.0,0.10223]
[1777395681279,42.79,76181.51,0.0,-0.99906,0.0,0.10069]
[1777395683292,42.79,76176.25,0.0,-0.99907,0.0,0.09947]
[1777395687320,42.79,76172.38,0.0,-0.99908,0.0,0.09858]
[1777395688326,42.79,76163.74,0.0,-0.9991,0.0,0.09662]
[1777395689333,42.79,76161.45,0.0,-0.9991,0.0,0.09611]
[1777395694368,42.79,76159.15,0.0,-0.99911,0.0,0.09502]
[1777395698395,42.79,76165.23,0.0,-0.9991,0.0,0.09638]
[1777395700410,42.79,76169.35,0.0,-0.99909,0.0,0.09731]
[1777395705444,42.79,76169.28,0.0,-0.99909,0.0,0.09729]
[1777395707459,42.79,76163.18,0.0,-0.9991,0.0,0.09592]
[1777395708465,42.79,76162.56,0.0,-0.9991,0.0,0.09578]
[1777395709473,42.79,76157.06,0.0,-0.99912,0.0,0.09456]
[1777395710480,42.79,76157.83,0.0,-0.99912,0.0,0.09473]
[1777395715515,42.79,76157.18,0.0,-0.99912,0.0,0.09458]
[1777395720550,42.79,76160.33,0.0,-0.99911,0.0,0.09528]
[1777395724578,42.79,76146.96,0.0,-0.99914,0.0,0.09235]
[1777395725584,42.79,76145.88,0.0,-0.99914,0.0,0.09212]
[1777395729612,42.79,76141.91,0.0,-0.99915,0.0,0.09127]
[1777395733641,42.79,76134.07,0.0,-0.99917,0.0,0.0896]
[1777395734649,42.79,76135.67,0.0,-0.99916,0.0,0.08994]
[1777395738678,42.79,76128.22,0.0,-0.99918,0.0,0.08838]
[1777395740690,42.79,76125.17,0.0,-0.99919,0.0,0.08775]
[1777395742705,42.79,76117.44,0.0,-0.9992,0.0,0.08616]
[1777395743712,42.79,76116.47,0.0,-0.9992,0.0,0.08597]
[1777395748747,42.79,76120.68,0.0,-0.99919,0.0,0.08682]
[1777395753781,42.79,76123.75,0.0,-0.99919,0.0,0.08692]
[1777395755796,42.79,76118.12,0.0,-0.9992,0.0,0.08577]
[1777395760337,42.79,76111.5,0.0,-0.99922,0.0,0.08444]
[1777395761887,42.79,76109.49,0.0,-0.99922,0.0,0.08404]
[1777395764908,42.79,76104.33,0.0,-0.99923,0.0,0.08302]
[1777395768940,42.79,76102.38,0.0,-0.99924,0.0,0.08264]
[1777395773971,42.79,76102.6,0.0,-0.99924,0.0,0.08268]
[1777395776995,42.79,76106.63,0.0,-0.99923,0.0,0.08348]
[1777395782032,42.79,76105.29,0.0,-0.99923,0.0,0.08321]
[1777395784046,42.79,76099.55,0.0,-0.99924,0.0,0.08209]
[1777395788083,42.79,76101.03,0.0,-0.99924,0.0,0.08238]
[1777395789089,42.79,76100.94,0.0,-0.99924,0.0,0.08236]
[1777395790547,42.79,76116.34,0.0,-0.99921,0.0,0.08541]
[1777395791106,42.79,76116.34,0.0,-0.99921,0.0,0.08541]
[1777395794127,42.79,76108.92,0.0,-0.99922,0.0,0.08393]
[1777395797148,42.79,76097.49,0.0,-0.99925,0.0,0.08169]
[1777395802182,42.79,76093.49,0.0,-0.99925,0.0,0.08092]
[1777395803190,42.79,76085.73,0.0,-0.99927,0.0,0.07944]
[1777395804197,42.79,76082.01,0.0,-0.99927,0.0,0.07874]
[1777395807218,42.79,76074.51,0.0,-0.99929,0.0,0.07734]
[1777395809232,42.79,76073.27,0.0,-0.99929,0.0,0.07711]
[1777395815275,42.79,76074.53,0.0,-0.99929,0.0,0.07686]
[1777395820759,42.79,76075.67,0.0,-0.99929,0.0,0.07707]
[1777395826352,42.79,76077.02,0.0,-0.99929,0.0,0.07732]
[1777395831387,42.79,76074.25,0.0,-0.99929,0.0,0.07681]
[1777395833400,42.79,76070.28,0.0,-0.9993,0.0,0.07609]
[1777395836421,42.79,76063.35,0.0,-0.99931,0.0,0.07483]
[1777395841456,42.79,76060.78,0.0,-0.99932,0.0,0.07438]
[1777395842464,42.79,76054.33,0.0,-0.99933,0.0,0.07323]
[1777395843470,42.79,76053.88,0.0,-0.99933,0.0,0.07315]
[1777395848506,42.79,76057.03,0.0,-0.99932,0.0,0.07371]
[1777395851526,42.79,76069.55,0.0,-0.9993,0.0,0.07595]
[1777395852534,42.79,76071.5,0.0,-0.9993,0.0,0.07631]
[1777395857568,42.79,76072.13,0.0,-0.9993,0.0,0.07642]
[1777395862604,42.79,76072.17,0.0,-0.9993,0.0,0.07643]
[1777395863611,42.79,76064.07,0.0,-0.99931,0.0,0.07496]
[1777395864618,42.79,76062.5,0.0,-0.99931,0.0,0.07468]
[1777395869653,42.79,76064.77,0.0,-0.99931,0.0,0.07509]
[1777395874687,42.79,76063.2,0.0,-0.99932,0.0,0.07434]
[1777395878716,42.79,76071.62,0.0,-0.9993,0.0,0.07585]
[1777395880730,42.79,76073.96,0.0,-0.9993,0.0,0.07628]
[1777395885764,42.79,76074.58,0.0,-0.9993,0.0,0.07639]
[1777395890801,42.79,76073.96,0.0,-0.9993,0.0,0.07628]
[1777395895837,42.79,76071.85,0.0,-0.9993,0.0,0.07589]
[1777395900870,42.79,76072.34,0.0,-0.9993,0.0,0.07598]
[1777395905906,42.79,76070.35,0.0,-0.99931,0.0,0.07562]
[1777395911392,42.79,76070.21,0.0,-0.99931,0.0,0.0756]
[1777395912954,42.79,76058.87,0.0,-0.99933,0.0,0.07357]
[1777395913963,42.79,76056.53,0.0,-0.99933,0.0,0.07316]
[1777395918996,42.79,76053.37,0.0,-0.99933,0.0,0.0726]
[1777395924031,42.79,76050.4,0.0,-0.99934,0.0,0.07209]
[1777395928060,42.79,76044.48,0.0,-0.99935,0.0,0.07107]
[1777395933094,42.79,76044.16,0.0,-0.99935,0.0,0.07056]
[1777395938136,42.79,76044.05,0.0,-0.99935,0.0,0.07054]
[1777395943166,42.79,76045.64,0.0,-0.99935,0.0,0.07081]
[1777395948200,42.79,76047.37,0.0,-0.99935,0.0,0.07111]
[1777395950213,42.79,76041.29,0.0,-0.99936,0.0,0.07007]
[1777395951674,42.79,76028.72,0.0,-0.99938,0.0,0.06798]
[1777395957265,42.79,76030.23,0.0,-0.99938,0.0,0.06823]
[1777395961745,42.79,76024.71,0.0,-0.99939,0.0,0.06732]
[1777395963307,42.79,76020.92,0.0,-0.99939,0.0,0.06671]
[1777395965320,42.79,76013.49,0.0,-0.9994,0.0,0.06551]
[1777395969348,42.79,76004.23,0.0,-0.99942,0.0,0.06405]
[1777395971819,42.79,75995.62,0.0,-0.99943,0.0,0.06272]
[1777395973377,42.79,75994.81,0.0,-0.99943,0.0,0.0626]
[1777395975391,42.79,76004.47,0.0,-0.99942,0.0,0.06409]
[1777395976399,42.79,76006.77,0.0,-0.99941,0.0,0.06445]
[1777395981896,42.79,76006.87,0.0,-0.99941,0.0,0.06447]
[1777395986469,42.79,76012.99,0.0,-0.99941,0.0,0.06543]
[1777395987476,42.79,76015.56,0.0,-0.9994,0.0,0.06584]
[1777395992512,42.79,76015.52,0.0,-0.9994,0.0,0.06541]
[1777395995532,42.79,76023.43,0.0,-0.99939,0.0,0.06668]
[1777395996539,42.79,76023.62,0.0,-0.99939,0.0,0.06671]
[1777395997546,42.79,76029.02,0.0,-0.99938,0.0,0.06759]
[1777395999560,42.79,76029.66,0.0,-0.99938,0.0,0.0677]
[1777396005601,42.79,76029.07,0.0,-0.99938,0.0,0.0676]
[1777396010636,42.79,76035.32,0.0,-0.99937,0.0,0.06863]
[1777396015672,42.79,76036.39,0.0,-0.99937,0.0,0.06881]
[1777396020707,42.79,76033.09,0.0,-0.99938,0.0,0.06826]
[1777396024735,42.79,76038.51,0.0,-0.99937,0.0,0.06916]
[1777396029770,42.79,76038.67,0.0,-0.99937,0.0,0.06919]
[1777396034806,42.79,76038.75,0.0,-0.99937,0.0,0.0692]
[1777396037825,42.79,76031.09,0.0,-0.99938,0.0,0.06793]
[1777396042861,42.79,76030.93,0.0,-0.99938,0.0,0.0679]
[1777396047895,42.79,76030.97,0.0,-0.99938,0.0,0.06791]
[1777396052932,42.79,76033.89,0.0,-0.99938,0.0,0.06795]
[1777396057968,42.79,76035.77,0.0,-0.99938,0.0,0.06826]
[1777396063003,42.79,76039.72,0.0,-0.99937,0.0,0.06892]
[1777396068038,42.79,76047.79,0.0,-0.99936,0.0,0.07028]
[1777396069045,42.79,76046.71,0.0,-0.99936,0.0,0.07009]
[1777396074087,42.79,76038.53,0.0,-0.99937,0.0,0.06872]
[1777396075094,42.79,76033.27,0.0,-0.99938,0.0,0.06785]
[1777396076103,42.79,76032.53,0.0,-0.99938,0.0,0.06773]
[1777396081135,42.79,76033.82,0.0,-0.99938,0.0,0.06794]
[1777396086170,42.79,76035.52,0.0,-0.99938,0.0,0.06822]
[1777396091206,42.79,76035.17,0.0,-0.99938,0.0,0.06817]
[1777396094227,42.79,76029.98,0.0,-0.99939,0.0,0.06731]
[1777396095234,42.79,76021.06,0.0,-0.9994,0.0,0.06587]
[1777396096240,42.79,76018.21,0.0,-0.9994,0.0,0.06542]
[1777396098259,42.79,76013.2,0.0,-0.99941,0.0,0.06462]
[1777396103291,42.79,76011.38,0.0,-0.99942,0.0,0.06434]
[1777396107320,42.79,76004.87,0.0,-0.99943,0.0,0.06333]
[1777396110342,42.79,76009.88,0.0,-0.99942,0.0,0.0641]
[1777396111348,42.79,76011.7,0.0,-0.99942,0.0,0.06397]
[1777396116384,42.79,76016.48,0.0,-0.99941,0.0,0.06472]
[1777396121422,42.79,76015.53,0.0,-0.99941,0.0,0.06457]
[1777396127468,42.79,76014.39,0.0,-0.99941,0.0,0.06439]
[1777396131498,42.79,76019.37,0.0,-0.99941,0.0,0.06518]
[1777396136532,42.79,76017.85,0.0,-0.99941,0.0,0.06494]
[1777396138546,42.79,76027.95,0.0,-0.99939,0.0,0.06655]
[1777396139553,42.79,76026.54,0.0,-0.9994,0.0,0.06632]
[1777396144588,42.79,76028.55,0.0,-0.99939,0.0,0.06665]
[1777396147609,42.79,76040.09,0.0,-0.99937,0.0,0.06854]
[1777396148616,42.79,76045.95,0.0,-0.99936,0.0,0.06952]
[1777396149622,42.79,76047.83,0.0,-0.99936,0.0,0.06984]
[1777396154658,42.79,76049.01,0.0,-0.99936,0.0,0.07004]
[1777396159693,42.79,76048.8,0.0,-0.99936,0.0,0.07]
[1777396164729,42.79,76047.12,0.0,-0.99936,0.0,0.06972]
[1777396169764,42.79,76048.42,0.0,-0.99936,0.0,0.06994]
[1777396175807,42.79,76045.01,0.0,-0.99937,0.0,0.06892]
[1777396180841,42.79,76043.27,0.0,-0.99937,0.0,0.06863]
[1777396185877,42.79,76043.57,0.0,-0.99937,0.0,0.06868]
[1777396190912,42.79,76043.81,0.0,-0.99937,0.0,0.06872]
[1777396195947,42.79,76039.15,0.0,-0.99938,0.0,0.06794]
[1777396200982,42.79,76040.62,0.0,-0.99938,0.0,0.06819]
[1777396202996,42.79,76024.29,0.0,-0.9994,0.0,0.06554]
[1777396204007,42.79,76022.42,0.0,-0.99941,0.0,0.06524]
[1777396209038,42.79,76023.19,0.0,-0.9994,0.0,0.06536]
[1777396214072,42.79,76023.15,0.0,-0.9994,0.0,0.06535]
[1777396219108,42.79,76019.83,0.0,-0.99941,0.0,0.06483]
[1777396224143,42.79,76021.31,0.0,-0.99941,0.0,0.06506]
[1777396226157,42.79,76030.91,0.0,-0.99939,0.0,0.0666]
[1777396232199,42.79,76026.64,0.0,-0.9994,0.0,0.06548]
[1777396234213,42.79,76018.18,0.0,-0.99942,0.0,0.06415]
[1777396235220,42.79,76014.96,0.0,-0.99942,0.0,0.06365]
[1777396240256,42.79,76009.76,0.0,-0.99943,0.0,0.06284]
[1777396245290,42.79,76007.75,0.0,-0.99943,0.0,0.06253]
[1777396250339,42.79,76006.67,0.0,-0.99943,0.0,0.06237]
[1777396255365,42.79,76002.56,0.0,-0.99944,0.0,0.06174]
[1777396256369,42.79,75984.87,0.0,-0.99947,0.0,0.05912]
[1777396261407,42.79,75986.86,0.0,-0.99946,0.0,0.05941]
[1777396262409,42.79,75980.76,0.0,-0.99947,0.0,0.05853]
[1777396263876,42.79,75978.65,0.0,-0.99947,0.0,0.05822]
[1777396269459,42.79,75977.1,0.0,-0.99948,0.0,0.058]
[1777396271480,42.79,75972.02,0.0,-0.99948,0.0,0.05728]
[1777396276508,42.79,75974.59,0.0,-0.99948,0.0,0.05764]
[1777396280535,42.79,75982.16,0.0,-0.99947,0.0,0.05873]
[1777396284024,42.79,75992.68,0.0,-0.99945,0.0,0.06027]
[1777396289599,42.79,75994.45,0.0,-0.99945,0.0,0.06053]
[1777396294635,42.79,75998.15,0.0,-0.99945,0.0,0.06068]
[1777396299670,42.79,75997.44,0.0,-0.99945,0.0,0.06057]
[1777396304706,42.79,75995.51,0.0,-0.99945,0.0,0.06029]
[1777396308739,42.79,76001.58,0.0,-0.99944,0.0,0.06119]
[1777396310749,42.79,76012.92,0.0,-0.99943,0.0,0.06292]
[1777396311758,42.79,76015.26,0.0,-0.99942,0.0,0.06328]
[1777396316793,42.79,76015.19,0.0,-0.99942,0.0,0.06327]
[1777396321827,42.79,76013.85,0.0,-0.99943,0.0,0.06306]
[1777396326862,42.79,76017.33,0.0,-0.99942,0.0,0.0636]
[1777396331897,42.79,76023.86,0.0,-0.99941,0.0,0.06462]
[1777396336933,42.79,76025.75,0.0,-0.99941,0.0,0.06492]
[1777396340961,42.79,76038.79,0.0,-0.99939,0.0,0.06701]
[1777396341968,42.79,76047.69,0.0,-0.99937,0.0,0.06848]
[1777396342975,42.79,76048.1,0.0,-0.99937,0.0,0.06855]
[1777396348011,42.79,76046.22,0.0,-0.99938,0.0,0.06823]
[1777396353046,42.79,76040.93,0.0,-0.99939,0.0,0.06693]
[1777396358080,42.79,76040.59,0.0,-0.99939,0.0,0.06687]
[1777396363115,42.79,76039.5,0.0,-0.99939,0.0,0.0667]
[1777396368150,42.79,76041.55,0.0,-0.99939,0.0,0.06703]
[1777396373185,42.79,76040.9,0.0,-0.99939,0.0,0.06692]
[1777396378220,42.79,76041.4,0.0,-0.99939,0.0,0.067]
[1777396383256,42.79,76043.67,0.0,-0.99938,0.0,0.06737]
[1777396385272,42.79,76048.72,0.0,-0.99938,0.0,0.06821]
[1777396388291,42.79,76042.94,0.0,-0.99938,0.0,0.06726]
[1777396390305,42.79,76040.54,0.0,-0.99939,0.0,0.06686]
[1777396395340,42.79,76039.99,0.0,-0.99939,0.0,0.06677]
[1777396398364,42.79,76030.13,0.0,-0.99941,0.0,0.06519]
[1777396399368,42.79,76027.14,0.0,-0.99941,0.0,0.06472]
[1777396404409,42.79,76021.97,0.0,-0.99942,0.0,0.0639]
[1777396407426,42.79,76015.82,0.0,-0.99943,0.0,0.06295]
[1777396409437,42.79,76013.43,0.0,-0.99943,0.0,0.06258]
[1777396414944,42.79,76008.68,0.0,-0.99944,0.0,0.06145]
[1777396420517,42.79,76005.29,0.0,-0.99945,0.0,0.06094]
[1777396425552,42.79,76003.21,0.0,-0.99945,0.0,0.06063]
[1777396430587,42.79,76003.46,0.0,-0.99945,0.0,0.06067]
[1777396432601,42.79,75997.48,0.0,-0.99946,0.0,0.05979]
[1777396438643,42.79,75997.55,0.0,-0.99946,0.0,0.0598]
[1777396443677,42.79,75998.23,0.0,-0.99946,0.0,0.0599]
[1777396445154,42.79,76004.13,0.0,-0.99945,0.0,0.06077]
[1777396446699,42.79,76003.55,0.0,-0.99945,0.0,0.06068]
[1777396451739,42.79,76002.18,0.0,-0.99945,0.0,0.06048]
[1777396456772,42.79,76002.54,0.0,-0.99945,0.0,0.06053]
[1777396461807,42.79,76005.61,0.0,-0.99945,0.0,0.06099]
[1777396466841,42.79,76004.97,0.0,-0.99945,0.0,0.0609]
[1777396471879,42.79,76006.08,0.0,-0.99945,0.0,0.06066]
[1777396476912,42.79,76007.16,0.0,-0.99945,0.0,0.06082]
[1777396481947,42.79,76005.84,0.0,-0.99945,0.0,0.06062]
[1777396486982,42.79,76006.01,0.0,-0.99945,0.0,0.06065]
[1777396492020,42.79,76006.75,0.0,-0.99945,0.0,0.06076]
[1777396497053,42.79,76005.26,0.0,-0.99945,0.0,0.06054]
[1777396502087,42.79,76007.73,0.0,-0.99945,0.0,0.06091]
[1777396507122,42.79,76010.57,0.0,-0.99944,0.0,0.06133]
[1777396512157,42.79,76012.38,0.0,-0.99944,0.0,0.06161]
[1777396517193,42.79,76012.9,0.0,-0.99944,0.0,0.06169]
[1777396522227,42.79,76010.5,0.0,-0.99944,0.0,0.06132]
[1777396527263,42.79,76010.45,0.0,-0.99944,0.0,0.06132]
[1777396532298,42.79,76008.72,0.0,-0.99945,0.0,0.06065]
[1777396537333,42.79,76010.5,0.0,-0.99945,0.0,0.06092]
[1777396542367,42.79,76011.4,0.0,-0.99944,0.0,0.06105]
[1777396547402,42.79,76009.01,0.0,-0.99945,0.0,0.0607]
[1777396552444,42.79,76005.74,0.0,-0.99945,0.0,0.06021]
[1777396557473,42.79,76002.87,0.0,-0.99946,0.0,0.05979]
[1777396558480,42.79,75995.35,0.0,-0.99947,0.0,0.05869]
[1777396559488,42.79,75993.44,0.0,-0.99947,0.0,0.05841]
[1777396564522,42.79,75995.14,0.0,-0.99947,0.0,0.05866]
[1777396569556,42.79,75995.4,0.0,-0.99947,0.0,0.05869]
[1777396574592,42.79,75992.98,0.0,-0.99947,0.0,0.05835]
[1777396577613,42.79,75986.3,0.0,-0.99948,0.0,0.05739]
[1777396578619,42.79,75985.41,0.0,-0.99948,0.0,0.05726]
[1777396583654,42.79,75984.11,0.0,-0.99948,0.0,0.05708]
[1777396586139,42.79,75975.98,0.0,-0.99949,0.0,0.05594]
[1777396591710,42.79,75972.94,0.0,-0.9995,0.0,0.05515]
[1777396596210,42.79,75953.79,0.0,-0.99953,0.0,0.05258]
[1777396601792,42.79,75952.3,0.0,-0.99953,0.0,0.05239]
[1777396606828,42.79,75954.26,0.0,-0.99953,0.0,0.05264]
[1777396611862,42.79,75954.77,0.0,-0.99953,0.0,0.05271]
[1777396616897,42.79,75955.71,0.0,-0.99952,0.0,0.05284]
[1777396621938,42.79,75956.76,0.0,-0.99952,0.0,0.05297]
[1777396626968,42.79,75954.62,0.0,-0.99953,0.0,0.05269]
[1777396632010,42.79,75955.12,0.0,-0.99953,0.0,0.05276]
[1777396637037,42.79,75955.81,0.0,-0.99952,0.0,0.05285]
[1777396640059,42.79,75961.17,0.0,-0.99952,0.0,0.05356]
[1777396645095,42.79,75961.67,0.0,-0.99952,0.0,0.05363]
[1777396650130,42.79,75966.48,0.0,-0.99951,0.0,0.05427]
[1777396655165,42.79,75973.0,0.0,-0.99951,0.0,0.05479]
[1777396656636,42.79,75977.62,0.0,-0.9995,0.0,0.05542]
[1777396657178,42.79,75977.62,0.0,-0.9995,0.0,0.05542]
[1777396662213,42.79,75975.47,0.0,-0.9995,0.0,0.05513]
[1777396666705,42.79,75981.62,0.0,-0.99949,0.0,0.05597]
[1777396668257,42.79,75982.82,0.0,-0.99949,0.0,0.05614]
[1777396673292,42.79,75981.04,0.0,-0.99949,0.0,0.05589]
[1777396678346,42.79,75979.32,0.0,-0.9995,0.0,0.05565]
[1777396679351,42.79,75967.93,0.0,-0.99951,0.0,0.0541]
[1777396680358,42.79,75963.99,0.0,-0.99952,0.0,0.05357]
[1777396685394,42.79,75964.82,0.0,-0.99952,0.0,0.05368]
[1777396690429,42.79,75966.35,0.0,-0.99951,0.0,0.05389]
[1777396692445,42.79,75959.48,0.0,-0.99952,0.0,0.05297]
[1777396693449,42.79,75958.14,0.0,-0.99952,0.0,0.0528]
[1777396698486,42.79,75960.04,0.0,-0.99952,0.0,0.05305]
[1777396703520,42.79,75965.51,0.0,-0.99951,0.0,0.05378]
[1777396708555,42.79,75967.03,0.0,-0.99951,0.0,0.05398]
[1777396716611,42.79,75967.27,0.0,-0.99952,0.0,0.05365]
[1777396720639,42.79,75976.31,0.0,-0.9995,0.0,0.05487]
[1777396721646,42.79,75970.18,0.0,-0.99951,0.0,0.05404]
[1777396722652,42.79,75970.03,0.0,-0.99951,0.0,0.05402]
[1777396723660,42.79,75964.4,0.0,-0.99952,0.0,0.05327]
[1777396724667,42.79,75962.71,0.0,-0.99952,0.0,0.05304]
[1777396729701,42.79,75965.1,0.0,-0.99952,0.0,0.05336]
[1777396733730,42.79,75970.9,0.0,-0.99951,0.0,0.05414]
[1777396734737,42.79,75970.73,0.0,-0.99951,0.0,0.05411]
[1777396739772,42.79,75969.93,0.0,-0.99951,0.0,0.054]
[1777396744808,42.79,75968.98,0.0,-0.99951,0.0,0.05388]
[1777396746821,42.79,75963.74,0.0,-0.99952,0.0,0.05318]
[1777396751857,42.79,75964.11,0.0,-0.99952,0.0,0.05323]
[1777396757409,42.79,75964.08,0.0,-0.99952,0.0,0.05322]
[1777396762933,42.79,75965.04,0.0,-0.99952,0.0,0.05335]
[1777396764948,42.79,75954.12,0.0,-0.99953,0.0,0.05191]
[1777396765955,42.79,75948.96,0.0,-0.99954,0.0,0.05125]
[1777396767479,42.79,75947.33,0.0,-0.99954,0.0,0.05104]
[1777396773004,42.79,75946.59,0.0,-0.99955,0.0,0.0506]
[1777396776025,42.79,75946.06,0.0,-0.99955,0.0,0.05053]
[1777396777552,42.79,75942.33,0.0,-0.99955,0.0,0.05006]
[1777396783074,42.79,75943.59,0.0,-0.99955,0.0,0.05022]
[1777396788119,42.79,75944.39,0.0,-0.99955,0.0,0.05032]
[1777396793155,42.79,75947.38,0.0,-0.99954,0.0,0.0507]
[1777396798190,42.79,75948.22,0.0,-0.99954,0.0,0.05081]
[1777396803226,42.79,75948.43,0.0,-0.99954,0.0,0.05083]
[1777396808260,42.79,75948.72,0.0,-0.99954,0.0,0.05087]
[1777396813295,42.79,75948.82,0.0,-0.99954,0.0,0.05088]
[1777396818330,42.79,75948.15,0.0,-0.99954,0.0,0.0508]
[1777396823366,42.79,75948.84,0.0,-0.99954,0.0,0.05088]
[1777396828401,42.79,75946.17,0.0,-0.99955,0.0,0.05054]
[1777396833436,42.79,75948.52,0.0,-0.99955,0.0,0.0505]
[1777396838472,42.79,75949.96,0.0,-0.99954,0.0,0.05068]
[1777396842501,42.79,75982.49,0.0,-0.9995,0.0,0.05497]
[1777396843510,42.79,75973.92,0.0,-0.99951,0.0,0.05381]
[1777396844515,42.79,75973.7,0.0,-0.99951,0.0,0.05378]
[1777396849548,42.79,75970.63,0.0,-0.99952,0.0,0.05337]
[1777396853577,42.79,75967.42,0.0,-0.99952,0.0,0.05294]
[1777396858612,42.79,75966.83,0.0,-0.99952,0.0,0.05287]
[1777396863647,42.79,75965.91,0.0,-0.99952,0.0,0.05274]
[1777396868681,42.79,75963.4,0.0,-0.99953,0.0,0.05241]
[1777396873716,42.79,75964.83,0.0,-0.99953,0.0,0.0526]
[1777396878754,42.79,75962.75,0.0,-0.99953,0.0,0.05233]
[1777396883807,42.79,75962.41,0.0,-0.99953,0.0,0.05228]
[1777396888842,42.79,75961.87,0.0,-0.99953,0.0,0.05221]
[1777396893877,42.79,75962.09,0.0,-0.99953,0.0,0.05189]
[1777396897905,42.79,75956.2,0.0,-0.99954,0.0,0.05113]
[1777396898912,42.79,75948.54,0.0,-0.99955,0.0,0.05015]
[1777396899920,42.79,75949.56,0.0,-0.99955,0.0,0.05028]
[1777396902940,42.79,75959.12,0.0,-0.99954,0.0,0.0515]
[1777396903947,42.79,75959.19,0.0,-0.99954,0.0,0.05151]
[1777396908982,42.79,75965.94,0.0,-0.99953,0.0,0.05239]
[1777396909989,42.79,75968.02,0.0,-0.99952,0.0,0.05266]
[1777396915023,42.79,75968.97,0.0,-0.99952,0.0,0.05279]
[1777396918593,42.79,75975.99,0.0,-0.99951,0.0,0.05372]
[1777396924087,42.79,75974.74,0.0,-0.99952,0.0,0.05355]
[1777396929123,42.79,75975.57,0.0,-0.99951,0.0,0.05367]
[1777396934157,42.79,75977.15,0.0,-0.99951,0.0,0.05388]
[1777396938734,42.79,75983.17,0.0,-0.9995,0.0,0.05469]
[1777396944228,42.79,75981.34,0.0,-0.99951,0.0,0.05444]
[1777396949266,42.79,75980.51,0.0,-0.99951,0.0,0.05433]
[1777396954299,42.79,75979.92,0.0,-0.99951,0.0,0.05388]
[1777396958874,42.79,75974.16,0.0,-0.99952,0.0,0.05311]
[1777396964372,42.79,75971.79,0.0,-0.99952,0.0,0.0528]
[1777396970414,42.79,75968.18,0.0,-0.99953,0.0,0.05233]
[1777396975451,42.79,75968.2,0.0,-0.99953,0.0,0.05233]
[1777396981492,42.79,75971.38,0.0,-0.99952,0.0,0.05275]
[1777396986527,42.79,75968.37,0.0,-0.99953,0.0,0.05235]
[1777396991561,42.79,75972.02,0.0,-0.99952,0.0,0.05283]
[1777396996598,42.79,75972.54,0.0,-0.99952,0.0,0.0529]
[1777397001631,42.79,75972.4,0.0,-0.99952,0.0,0.05288]
[1777397006667,42.79,75970.18,0.0,-0.99953,0.0,0.05259]
[1777397010695,42.79,75975.53,0.0,-0.99952,0.0,0.0533]
[1777397013716,42.79,75981.52,0.0,-0.99951,0.0,0.05373]
[1777397014723,42.79,75981.7,0.0,-0.99951,0.0,0.05376]
[1777397015729,42.79,75976.42,0.0,-0.99952,0.0,0.05305]
[1777397016737,42.79,75975.86,0.0,-0.99952,0.0,0.05298]
[1777397021772,42.79,75974.65,0.0,-0.99952,0.0,0.05282]
[1777397026807,42.79,75975.19,0.0,-0.99952,0.0,0.05289]
[1777397031841,42.79,75974.7,0.0,-0.99952,0.0,0.05282]
[1777397036877,42.79,75975.15,0.0,-0.99952,0.0,0.05288]
[1777397041912,42.79,75975.83,0.0,-0.99952,0.0,0.05297]
[1777397043926,42.79,75981.76,0.0,-0.99951,0.0,0.05376]
[1777397044932,42.79,75983.55,0.0,-0.99951,0.0,0.05401]
[1777397049968,42.79,75987.91,0.0,-0.99951,0.0,0.0546]
[1777397052989,42.79,75993.31,0.0,-0.9995,0.0,0.05534]
[1777397059031,42.79,75994.18,0.0,-0.9995,0.0,0.05546]
[1777397061044,42.79,75999.91,0.0,-0.99949,0.0,0.05625]
[1777397062052,42.79,76010.37,0.0,-0.99947,0.0,0.05773]
[1777397063063,42.79,76019.23,0.0,-0.99946,0.0,0.05902]
[1777397064066,42.79,76027.81,0.0,-0.99945,0.0,0.06028]
[1777397069101,42.79,76027.21,0.0,-0.99945,0.0,0.06019]
[1777397074135,42.79,76028.37,0.0,-0.99945,0.0,0.05996]
[1777397079172,42.79,76029.93,0.0,-0.99945,0.0,0.06019]
[1777397084206,42.79,76033.14,0.0,-0.99945,0.0,0.06067]
[1777397085213,42.79,76049.29,0.0,-0.99942,0.0,0.06314]
[1777397086219,42.79,76057.86,0.0,-0.99941,0.0,0.06448]
[1777397087226,42.79,76059.47,0.0,-0.99941,0.0,0.06474]
[1777397088234,42.79,76068.88,0.0,-0.99939,0.0,0.06625]
[1777397089833,42.79,76071.01,0.0,-0.99939,0.0,0.06659]
[1777397095284,42.79,76073.88,0.0,-0.99938,0.0,0.06706]
[1777397100319,42.79,76074.8,0.0,-0.99938,0.0,0.06721]
[1777397104345,42.79,76069.44,0.0,-0.99939,0.0,0.06634]
[1777397109975,42.79,76070.95,0.0,-0.99939,0.0,0.06658]
[1777397115422,42.79,76067.22,0.0,-0.99939,0.0,0.06598]
[1777397120465,42.79,76067.23,0.0,-0.99939,0.0,0.06598]
[1777397125492,42.79,76064.52,0.0,-0.9994,0.0,0.06554]
[1777397126500,42.79,76058.64,0.0,-0.99941,0.0,0.06461]
[1777397127508,42.79,76055.01,0.0,-0.99941,0.0,0.06403]
[1777397130115,42.79,76043.76,0.0,-0.99943,0.0,0.06228]
[1777397131535,42.79,76040.44,0.0,-0.99944,0.0,0.06137]
[1777397136570,42.79,76044.38,0.0,-0.99943,0.0,0.06197]
[1777397137577,42.79,76043.25,0.0,-0.99943,0.0,0.06179]
[1777397142611,42.79,76043.56,0.0,-0.99943,0.0,0.06184]
[1777397147647,42.79,76041.99,0.0,-0.99944,0.0,0.0616]
[1777397150257,42.79,76035.82,0.0,-0.99945,0.0,0.06067]
[1777397155702,42.79,76033.69,0.0,-0.99945,0.0,0.06035]
[1777397160738,42.79,76028.58,0.0,-0.99946,0.0,0.05959]
[1777397165774,42.79,76034.75,0.0,-0.99945,0.0,0.06051]
[1777397170809,42.79,76036.08,0.0,-0.99944,0.0,0.06071]
[1777397175844,42.79,76036.08,0.0,-0.99944,0.0,0.06071]
[1777397180878,42.79,76037.06,0.0,-0.99944,0.0,0.06086]
[1777397185913,42.79,76036.21,0.0,-0.99944,0.0,0.06073]
[1777397190948,42.79,76038.31,0.0,-0.99944,0.0,0.06104]
[1777397195984,42.79,76041.29,0.0,-0.99944,0.0,0.06109]
[1777397201020,42.79,76043.84,0.0,-0.99944,0.0,0.06147]
[1777397206054,42.79,76044.42,0.0,-0.99944,0.0,0.06156]
[1777397211091,42.79,76042.89,0.0,-0.99944,0.0,0.06133]
[1777397214111,42.79,76062.04,0.0,-0.99941,0.0,0.06429]
[1777397215118,42.79,76069.19,0.0,-0.9994,0.0,0.06543]
[1777397216125,42.79,76069.48,0.0,-0.9994,0.0,0.06548]
[1777397221160,42.79,76068.24,0.0,-0.9994,0.0,0.06528]
[1777397226194,42.79,76063.8,0.0,-0.99941,0.0,0.06457]
[1777397231229,42.79,76062.91,0.0,-0.99941,0.0,0.06443]
[1777397235258,42.79,76070.59,0.0,-0.9994,0.0,0.06565]
[1777397240293,42.79,76073.89,0.0,-0.99939,0.0,0.06619]
[1777397245329,42.79,76080.41,0.0,-0.99938,0.0,0.06725]
[1777397250364,42.79,76076.4,0.0,-0.99939,0.0,0.0666]
[1777397255399,42.79,76075.12,0.0,-0.99939,0.0,0.06595]
[1777397261037,42.79,76077.86,0.0,-0.99939,0.0,0.0664]
[1777397266480,42.79,76076.14,0.0,-0.99939,0.0,0.06612]
[1777397268495,42.79,76082.42,0.0,-0.99938,0.0,0.06714]
[1777397273530,42.79,76081.35,0.0,-0.99938,0.0,0.06697]
[1777397274536,42.79,76076.32,0.0,-0.99939,0.0,0.06615]
[1777397275544,42.79,76076.19,0.0,-0.99939,0.0,0.06612]
[1777397278564,42.79,76082.52,0.0,-0.99938,0.0,0.06716]
[1777397283602,42.79,76084.8,0.0,-0.99938,0.0,0.06753]
[1777397288638,42.79,76089.42,0.0,-0.99937,0.0,0.0683]
[1777397293674,42.79,76088.24,0.0,-0.99937,0.0,0.0681]
[1777397298710,42.79,76087.86,0.0,-0.99937,0.0,0.06804]
[1777397303745,42.79,76087.32,0.0,-0.99937,0.0,0.06795]
[1777397308780,42.79,76088.9,0.0,-0.99937,0.0,0.06821]
[1777397311389,42.79,76118.94,0.0,-0.99932,0.0,0.07292]
[1777397313820,42.79,76113.88,0.0,-0.99933,0.0,0.07203]
[1777397315833,42.79,76113.21,0.0,-0.99933,0.0,0.07191]
[1777397321468,42.79,76108.9,0.0,-0.99934,0.0,0.07116]
[1777397323889,42.79,76113.92,0.0,-0.99933,0.0,0.07203]
[1777397325902,42.79,76112.6,0.0,-0.99933,0.0,0.0718]
[1777397330938,42.79,76112.66,0.0,-0.99933,0.0,0.07181]
[1777397335972,42.79,76112.06,0.0,-0.99933,0.0,0.07171]
[1777397337986,42.79,76106.69,0.0,-0.99934,0.0,0.07078]
[1777397340001,42.79,76105.29,0.0,-0.99935,0.0,0.07054]
[1777397342015,42.79,76099.85,0.0,-0.99936,0.0,0.06961]
[1777397343021,42.79,76094.55,0.0,-0.99936,0.0,0.06871]
[1777397344029,42.79,76093.96,0.0,-0.99937,0.0,0.06861]
[1777397349066,42.79,76092.83,0.0,-0.99937,0.0,0.06842]
[1777397354098,42.79,76095.38,0.0,-0.99936,0.0,0.06885]
[1777397359134,42.79,76095.15,0.0,-0.99936,0.0,0.06881]
[1777397364172,42.79,76094.77,0.0,-0.99936,0.0,0.06875]
[1777397369204,42.79,76091.04,0.0,-0.99937,0.0,0.06812]
[1777397373231,42.79,76085.21,0.0,-0.99938,0.0,0.06672]
[1777397374240,42.79,76085.24,0.0,-0.99938,0.0,0.06672]
[1777397379274,42.79,76081.72,0.0,-0.99939,0.0,0.06615]
[1777397384309,42.79,76079.02,0.0,-0.99939,0.0,0.06571]
[1777397389343,42.79,76082.1,0.0,-0.99939,0.0,0.06621]
[1777397394379,42.79,76083.05,0.0,-0.99939,0.0,0.06636]
[1777397399413,42.79,76083.7,0.0,-0.99939,0.0,0.06647]
[1777397404449,42.79,76084.62,0.0,-0.99938,0.0,0.06662]
[1777397406462,42.79,76092.0,0.0,-0.99937,0.0,0.06784]
[1777397411498,42.79,76090.69,0.0,-0.99938,0.0,0.06762]
[1777397416532,42.79,76090.2,0.0,-0.99938,0.0,0.06754]
[1777397421568,42.79,76089.51,0.0,-0.99938,0.0,0.06742]
[1777397426602,42.79,76087.91,0.0,-0.99938,0.0,0.06716]
[1777397430630,42.79,76095.39,0.0,-0.99937,0.0,0.0684]
[1777397432244,42.79,76097.09,0.0,-0.99937,0.0,0.06824]
[1777397436672,42.79,76102.18,0.0,-0.99936,0.0,0.06909]
[1777397437680,42.79,76109.56,0.0,-0.99935,0.0,0.07035]
[1777397442716,42.79,76113.97,0.0,-0.99934,0.0,0.07111]
[1777397447752,42.79,76112.5,0.0,-0.99934,0.0,0.07085]
[1777397452798,42.79,76110.96,0.0,-0.99935,0.0,0.07059]
[1777397457824,42.79,76110.86,0.0,-0.99935,0.0,0.07057]
[1777397462507,42.79,76104.35,0.0,-0.99936,0.0,0.06946]
[1777397467894,42.79,76103.3,0.0,-0.99936,0.0,0.06928]
[1777397470916,42.79,76109.2,0.0,-0.99935,0.0,0.07029]
[1777397472578,42.79,76116.39,0.0,-0.99934,0.0,0.07153]
[1777397474943,42.79,76118.1,0.0,-0.99933,0.0,0.07183]
[1777397479979,42.79,76117.22,0.0,-0.99933,0.0,0.07167]
[1777397485015,42.79,76112.34,0.0,-0.99934,0.0,0.07083]
[1777397490049,42.79,76112.25,0.0,-0.99934,0.0,0.07081]
[1777397495085,42.79,76112.85,0.0,-0.99935,0.0,0.07045]
[1777397500120,42.79,76108.41,0.0,-0.99935,0.0,0.06969]
[1777397505155,42.79,76108.79,0.0,-0.99935,0.0,0.06976]
[1777397508177,42.79,76101.24,0.0,-0.99937,0.0,0.06848]
[1777397509184,42.79,76095.18,0.0,-0.99938,0.0,0.06747]
[1777397510190,42.79,76091.47,0.0,-0.99938,0.0,0.06686]
[1777397515225,42.79,76093.15,0.0,-0.99938,0.0,0.06713]
[1777397520260,42.79,76098.12,0.0,-0.99937,0.0,0.06796]
[1777397524288,42.79,76101.27,0.0,-0.99937,0.0,0.06848]
[1777397526302,42.79,76107.67,0.0,-0.99935,0.0,0.06957]
[1777397531337,42.79,76107.11,0.0,-0.99936,0.0,0.06947]
[1777397536372,42.79,76106.59,0.0,-0.99936,0.0,0.06938]
[1777397541406,42.79,76105.89,0.0,-0.99936,0.0,0.06926]
[1777397546441,42.79,76101.68,0.0,-0.99936,0.0,0.06855]
[1777397551477,42.79,76101.59,0.0,-0.99937,0.0,0.06809]
[1777397556512,42.79,76104.89,0.0,-0.99936,0.0,0.06864]
[1777397560540,42.79,76110.58,0.0,-0.99935,0.0,0.0696]
[1777397563561,42.79,76116.25,0.0,-0.99934,0.0,0.07057]
[1777397565575,42.79,76124.38,0.0,-0.99933,0.0,0.07199]
[1777397566582,42.79,76123.75,0.0,-0.99933,0.0,0.07188]
[1777397571617,42.79,76124.82,0.0,-0.99933,0.0,0.07207]
[1777397573630,42.79,76135.81,0.0,-0.99931,0.0,0.07402]
[1777397574638,42.79,76136.2,0.0,-0.99931,0.0,0.07409]
[1777397579672,42.79,76139.99,0.0,-0.9993,0.0,0.07477]
[1777397583700,42.79,76145.43,0.0,-0.99929,0.0,0.07577]
[1777397588737,42.79,76146.6,0.0,-0.99929,0.0,0.07598]
[1777397591758,42.79,76148.48,0.0,-0.99929,0.0,0.07633]
[1777397596792,42.79,76150.6,0.0,-0.99928,0.0,0.07672]
[1777397601827,42.79,76152.76,0.0,-0.99928,0.0,0.07713]
[1777397606865,42.79,76148.23,0.0,-0.99929,0.0,0.07628]
[1777397613561,42.79,76145.56,0.0,-0.9993,0.0,0.0753]
[1777397618946,42.79,76144.22,0.0,-0.9993,0.0,0.07506]
[1777397623980,42.79,76144.83,0.0,-0.9993,0.0,0.07517]
[1777397629017,42.79,76146.32,0.0,-0.9993,0.0,0.07544]
[1777397634052,42.79,76144.33,0.0,-0.9993,0.0,0.07508]
[1777397639087,42.79,76143.93,0.0,-0.9993,0.0,0.075]
[1777397643771,42.79,76138.48,0.0,-0.99931,0.0,0.07402]
[1777397649157,42.79,76138.18,0.0,-0.99931,0.0,0.07396]
[1777397654193,42.79,76138.06,0.0,-0.99931,0.0,0.07394]
[1777397659227,42.79,76135.77,0.0,-0.99931,0.0,0.07353]
[1777397664263,42.79,76135.75,0.0,-0.99931,0.0,0.07353]
[1777397669297,42.79,76142.21,0.0,-0.9993,0.0,0.07469]
[1777397674333,42.79,76143.51,0.0,-0.9993,0.0,0.07444]
[1777397678361,42.79,76138.21,0.0,-0.99931,0.0,0.07349]
[1777397683396,42.79,76140.84,0.0,-0.99931,0.0,0.07396]
[1777397688431,42.79,76145.38,0.0,-0.9993,0.0,0.07478]
[1777397693466,42.79,76169.67,0.0,-0.99926,0.0,0.07932]
[1777397694472,42.79,76174.78,0.0,-0.99925,0.0,0.0803]
[1777397695481,42.79,76174.65,0.0,-0.99925,0.0,0.08027]
[1777397700515,42.79,76175.3,0.0,-0.99924,0.0,0.0804]
[1777397701525,42.79,76180.98,0.0,-0.99923,0.0,0.08151]
[1777397702529,42.79,76185.6,0.0,-0.99922,0.0,0.08242]
[1777397703541,42.79,76191.43,0.0,-0.99921,0.0,0.08358]
[1777397704543,42.79,76207.33,0.0,-0.99918,0.0,0.08683]
[1777397705550,42.79,76209.54,0.0,-0.99917,0.0,0.08729]
[1777397709591,42.79,76215.93,0.0,-0.99916,0.0,0.08864]
[1777397710586,42.79,76227.39,0.0,-0.99914,0.0,0.09109]
[1777397711594,42.79,76226.52,0.0,-0.99914,0.0,0.0909]
[1777397716627,42.79,76224.26,0.0,-0.99914,0.0,0.09042]
[1777397719652,42.79,76216.0,0.0,-0.99916,0.0,0.08865]
[1777397720656,42.79,76207.19,0.0,-0.99918,0.0,0.0868]
[1777397721663,42.79,76197.83,0.0,-0.9992,0.0,0.08488]
[1777397722670,42.79,76196.84,0.0,-0.9992,0.0,0.08468]
[1777397726698,42.79,76201.9,0.0,-0.99919,0.0,0.08571]
[1777397727711,42.79,76207.4,0.0,-0.99918,0.0,0.08685]
[1777397728712,42.79,76208.96,0.0,-0.99918,0.0,0.08717]
[1777397731732,42.79,76219.49,0.0,-0.99916,0.0,0.08883]
[1777397732740,42.79,76220.19,0.0,-0.99916,0.0,0.08898]
[1777397734754,42.79,76223.49,0.0,-0.99915,0.0,0.08968]
[1777397739791,42.79,76222.53,0.0,-0.99915,0.0,0.08948]
[1777397744827,42.79,76227.57,0.0,-0.99914,0.0,0.09056]
[1777397745833,42.79,76236.06,0.0,-0.99912,0.0,0.09241]
[1777397746839,42.79,76234.03,0.0,-0.99913,0.0,0.09196]
[1777397751874,42.79,76227.92,0.0,-0.99914,0.0,0.09064]
[1777397756909,42.79,76226.21,0.0,-0.99914,0.0,0.09027]
[1777397761947,42.79,76225.49,0.0,-0.99914,0.0,0.09011]
[1777397763964,42.79,76232.77,0.0,-0.99913,0.0,0.09169]
[1777397764972,42.79,76240.58,0.0,-0.99911,0.0,0.09341]
[1777397765977,42.79,76239.32,0.0,-0.99911,0.0,0.09313]
[1777397771011,42.79,76238.75,0.0,-0.99912,0.0,0.093]
[1777397774696,42.79,76232.44,0.0,-0.99913,0.0,0.09162]
[1777397776046,42.79,76226.74,0.0,-0.99914,0.0,0.09038]
[1777397777054,42.79,76226.05,0.0,-0.99914,0.0,0.09023]
[1777397780075,42.79,76220.01,0.0,-0.99916,0.0,0.08894]
[1777397781082,42.79,76212.16,0.0,-0.99917,0.0,0.08729]
[1777397782088,42.79,76209.72,0.0,-0.99918,0.0,0.08678]
[1777397784766,42.79,76203.36,0.0,-0.99919,0.0,0.08547]
[1777397788131,42.79,76197.89,0.0,-0.9992,0.0,0.08435]
[1777397789138,42.79,76192.21,0.0,-0.99922,0.0,0.08321]
[1777397790146,42.79,76192.05,0.0,-0.99922,0.0,0.08318]
[1777397794836,42.79,76198.56,0.0,-0.99921,0.0,0.08395]
[1777397796202,42.79,76200.9,0.0,-0.9992,0.0,0.08442]
[1777397797194,42.79,76221.88,0.0,-0.99916,0.0,0.08878]
[1777397798203,42.79,76231.54,0.0,-0.99914,0.0,0.09085]
[1777397799208,42.79,76233.81,0.0,-0.99913,0.0,0.09134]
[1777397804911,42.79,76233.49,0.0,-0.99913,0.0,0.09127]
[1777397806258,42.79,76227.79,0.0,-0.99915,0.0,0.09004]
[1777397807266,42.79,76224.99,0.0,-0.99915,0.0,0.08944]
[1777397812305,42.79,76225.47,0.0,-0.99915,0.0,0.08954]
[1777397817337,42.79,76224.92,0.0,-0.99915,0.0,0.08942]
[1777397822373,42.79,76226.76,0.0,-0.99915,0.0,0.08982]
[1777397823379,42.79,76231.86,0.0,-0.99914,0.0,0.09092]
[1777397824387,42.79,76232.95,0.0,-0.99913,0.0,0.09115]
[1777397829422,42.79,76238.78,0.0,-0.99912,0.0,0.09243]
[1777397833449,42.79,76233.77,0.0,-0.99913,0.0,0.09133]
[1777397835464,42.79,76226.86,0.0,-0.99915,0.0,0.08984]
[1777397836473,42.79,76226.81,0.0,-0.99915,0.0,0.08983]
[1777397838486,42.79,76218.57,0.0,-0.99917,0.0,0.08808]
[1777397840501,42.79,76215.81,0.0,-0.99917,0.0,0.0875]
[1777397845536,42.79,76215.35,0.0,-0.99917,0.0,0.0874]
[1777397848555,42.79,76208.87,0.0,-0.99919,0.0,0.08605]
[1777397853591,42.79,76208.89,0.0,-0.99919,0.0,0.08551]
[1777397858626,42.79,76206.64,0.0,-0.9992,0.0,0.08505]
[1777397860640,42.79,76200.08,0.0,-0.99921,0.0,0.08372]
[1777397861647,42.79,76200.71,0.0,-0.99921,0.0,0.08385]
[1777397863660,42.79,76205.78,0.0,-0.9992,0.0,0.08488]
[1777397866685,42.79,76196.77,0.0,-0.99922,0.0,0.08306]
[1777397867690,42.79,76185.52,0.0,-0.99924,0.0,0.08083]
[1777397868696,42.79,76184.38,0.0,-0.99924,0.0,0.08061]
[1777397872726,42.79,76181.25,0.0,-0.99925,0.0,0.08]
[1777397878767,42.79,76180.56,0.0,-0.99925,0.0,0.07987]
[1777397883802,42.79,76185.59,0.0,-0.99924,0.0,0.08085]
[1777397888837,42.79,76186.77,0.0,-0.99924,0.0,0.08108]
[1777397893873,42.79,76182.58,0.0,-0.99924,0.0,0.08026]
[1777397898908,42.79,76183.34,0.0,-0.99924,0.0,0.08041]
[1777397903943,42.79,76187.72,0.0,-0.99923,0.0,0.08126]
[1777397908978,42.79,76186.73,0.0,-0.99924,0.0,0.08107]
[1777397911999,42.79,76177.42,0.0,-0.99926,0.0,0.07875]
[1777397913007,42.79,76175.97,0.0,-0.99926,0.0,0.07848]
[1777397918042,42.79,76174.86,0.0,-0.99926,0.0,0.07827]
[1777397923076,42.79,76171.73,0.0,-0.99927,0.0,0.07768]
[1777397928115,42.79,76182.09,0.0,-0.99925,0.0,0.07965]
[1777397929123,42.79,76185.12,0.0,-0.99924,0.0,0.08024]
[1777397931135,42.79,76186.86,0.0,-0.99924,0.0,0.08057]
[1777397936171,42.79,76187.88,0.0,-0.99924,0.0,0.08077]
[1777397938185,42.79,76195.1,0.0,-0.99922,0.0,0.08219]
[1777397939192,42.79,76200.33,0.0,-0.99921,0.0,0.08324]
[1777397940199,42.79,76198.67,0.0,-0.99922,0.0,0.0829]
[1777397942217,42.79,76189.96,0.0,-0.99923,0.0,0.08118]
[1777397943227,42.79,76187.24,0.0,-0.99924,0.0,0.08065]
[1777397947252,42.79,76184.69,0.0,-0.99925,0.0,0.08015]
[1777397952287,42.79,76182.31,0.0,-0.99925,0.0,0.07969]
[1777397957323,42.79,76182.83,0.0,-0.99925,0.0,0.07979]
[1777397962359,42.79,76183.52,0.0,-0.99925,0.0,0.07993]
[1777397967394,42.79,76183.94,0.0,-0.99925,0.0,0.08001]
[1777397972430,42.79,76183.79,0.0,-0.99925,0.0,0.07946]
[1777397977465,42.79,76184.23,0.0,-0.99925,0.0,0.07955]
[1777397982505,42.79,76183.79,0.0,-0.99925,0.0,0.07946]
[1777397987540,42.79,76178.89,0.0,-0.99926,0.0,0.07852]
[1777397992574,42.79,76182.19,0.0,-0.99925,0.0,0.07915]
[1777397997610,42.79,76182.65,0.0,-0.99925,0.0,0.07924]
[1777398002645,42.79,76185.35,0.0,-0.99925,0.0,0.07976]
[1777398007680,42.79,76186.27,0.0,-0.99925,0.0,0.07994]
[1777398010701,42.79,76192.57,0.0,-0.99923,0.0,0.08117]
[1777398012714,42.79,76194.82,0.0,-0.99923,0.0,0.08161]
[1777398017750,42.79,76192.71,0.0,-0.99923,0.0,0.0812]
[1777398022784,42.79,76195.01,0.0,-0.99923,0.0,0.08165]
[1777398027820,42.79,76192.77,0.0,-0.99923,0.0,0.08121]
[1777398029833,42.79,76185.55,0.0,-0.99925,0.0,0.0798]
[1777398034871,42.79,76178.75,0.0,-0.99927,0.0,0.07799]
[1777398035875,42.79,76178.6,0.0,-0.99927,0.0,0.07796]
[1777398040910,42.79,76176.9,0.0,-0.99927,0.0,0.07764]
[1777398045946,42.79,76178.09,0.0,-0.99927,0.0,0.07786]
[1777398049974,42.79,76172.59,0.0,-0.99928,0.0,0.07683]
[1777398051987,42.79,76169.77,0.0,-0.99928,0.0,0.07631]
[1777398054002,42.79,76174.85,0.0,-0.99927,0.0,0.07725]
[1777398056016,42.79,76181.59,0.0,-0.99926,0.0,0.07853]
[1777398057023,42.79,76183.37,0.0,-0.99926,0.0,0.07887]
[1777398059036,42.79,76189.87,0.0,-0.99924,0.0,0.08012]
[1777398064072,42.79,76188.96,0.0,-0.99925,0.0,0.07994]
[1777398069107,42.79,76193.62,0.0,-0.99924,0.0,0.08085]
[1777398070114,42.79,76193.21,0.0,-0.99924,0.0,0.08077]
[1777398075148,42.79,76195.01,0.0,-0.99923,0.0,0.08112]
[1777398080183,42.79,76194.99,0.0,-0.99923,0.0,0.08112]
[1777398085219,42.79,76203.39,0.0,-0.99922,0.0,0.08278]
[1777398089247,42.79,76204.36,0.0,-0.99922,0.0,0.08297]
[1777398094283,42.79,76202.24,0.0,-0.99922,0.0,0.08202]
[1777398097303,42.79,76195.37,0.0,-0.99924,0.0,0.08067]
[1777398100324,42.79,76187.7,0.0,-0.99925,0.0,0.07918]
[1777398101331,42.79,76183.86,0.0,-0.99926,0.0,0.07845]
[1777398103346,42.79,76181.85,0.0,-0.99927,0.0,0.07807]
[1777398107033,42.79,76187.56,0.0,-0.99925,0.0,0.07916]
[1777398109387,42.79,76201.25,0.0,-0.99923,0.0,0.08183]
[1777398110394,42.79,76201.73,0.0,-0.99923,0.0,0.08192]
[1777398115429,42.79,76204.6,0.0,-0.99922,0.0,0.08249]
[1777398120464,42.79,76202.71,0.0,-0.99922,0.0,0.08211]
[1777398127173,42.79,76203.17,0.0,-0.99922,0.0,0.08221]
[1777398129529,42.79,76206.79,0.0,-0.99922,0.0,0.08293]
[1777398134565,42.79,76201.96,0.0,-0.99923,0.0,0.08197]
[1777398138593,42.79,76196.42,0.0,-0.99924,0.0,0.08088]
[1777398140607,42.79,76190.77,0.0,-0.99925,0.0,0.07978]
[1777398141615,42.79,76189.59,0.0,-0.99925,0.0,0.07955]
[1777398147316,42.79,76186.05,0.0,-0.99926,0.0,0.07887]
[1777398152691,42.79,76184.69,0.0,-0.99926,0.0,0.0781]
[1777398157726,42.79,76185.05,0.0,-0.99926,0.0,0.07817]
[1777398161758,42.79,76180.6,0.0,-0.99927,0.0,0.07733]
[1777398166790,42.79,76181.2,0.0,-0.99927,0.0,0.07744]
[1777398171827,42.79,76180.53,0.0,-0.99927,0.0,0.07731]
[1777398173838,42.79,76173.38,0.0,-0.99929,0.0,0.07598]
[1777398174847,42.79,76171.42,0.0,-0.99929,0.0,0.07562]
[1777398177867,42.79,76167.77,0.0,-0.9993,0.0,0.07495]
[1777398182902,42.79,76168.44,0.0,-0.9993,0.0,0.07507]
[1777398187944,42.79,76170.12,0.0,-0.99929,0.0,0.07538]
[1777398192977,42.79,76172.02,0.0,-0.99929,0.0,0.07573]
[1777398195998,42.79,76181.53,0.0,-0.99927,0.0,0.0775]
[1777398197006,42.79,76180.94,0.0,-0.99927,0.0,0.07739]
[1777398202041,42.79,76180.5,0.0,-0.99927,0.0,0.07731]
[1777398207076,42.79,76179.73,0.0,-0.99927,0.0,0.07716]
[1777398211104,42.79,76174.29,0.0,-0.99929,0.0,0.07565]
[1777398213118,42.79,76170.14,0.0,-0.9993,0.0,0.07489]
[1777398218152,42.79,76171.84,0.0,-0.99929,0.0,0.0752]
[1777398223188,42.79,76174.92,0.0,-0.99929,0.0,0.07577]
[1777398228222,42.79,76173.18,0.0,-0.99929,0.0,0.07545]
[1777398233258,42.79,76174.65,0.0,-0.99929,0.0,0.07572]
[1777398238293,42.79,76175.18,0.0,-0.99929,0.0,0.07581]
[1777398243328,42.79,76175.27,0.0,-0.99929,0.0,0.07583]
[1777398245342,42.79,76180.36,0.0,-0.99928,0.0,0.07678]
[1777398247363,42.79,76180.74,0.0,-0.99928,0.0,0.07685]
[1777398252398,42.79,76181.69,0.0,-0.99927,0.0,0.07703]
[1777398257432,42.79,76181.08,0.0,-0.99928,0.0,0.07691]
[1777398262467,42.79,76184.48,0.0,-0.99927,0.0,0.07755]
[1777398268160,42.79,76184.91,0.0,-0.99927,0.0,0.07763]
[1777398273549,42.79,76181.9,0.0,-0.99928,0.0,0.07656]
[1777398278585,42.79,76181.66,0.0,-0.99928,0.0,0.07652]
[1777398283620,42.79,76182.32,0.0,-0.99928,0.0,0.07664]
[1777398288657,42.79,76180.82,0.0,-0.99928,0.0,0.07636]
[1777398293694,42.79,76181.41,0.0,-0.99928,0.0,0.07647]
[1777398298728,42.79,76180.98,0.0,-0.99928,0.0,0.07639]
[1777398303763,42.79,76181.35,0.0,-0.99928,0.0,0.07646]
[1777398308440,42.79,76188.53,0.0,-0.99927,0.0,0.07781]
[1777398310816,42.79,76189.52,0.0,-0.99926,0.0,0.078]
[1777398315851,42.79,76191.08,0.0,-0.99926,0.0,0.07829]
[1777398320886,42.79,76195.13,0.0,-0.99925,0.0,0.07907]
[1777398325922,42.79,76172.86,0.0,-0.9993,0.0,0.07489]
[1777398326928,42.79,76172.89,0.0,-0.9993,0.0,0.0749]
[1777398328943,42.79,76166.73,0.0,-0.99931,0.0,0.07378]
[1777398330956,42.79,76167.5,0.0,-0.99931,0.0,0.07392]
[1777398333980,42.79,76172.13,0.0,-0.9993,0.0,0.07427]
[1777398334985,42.79,76179.22,0.0,-0.99929,0.0,0.07557]
[1777398335992,42.79,76180.91,0.0,-0.99929,0.0,0.07588]
[1777398341028,42.79,76181.72,0.0,-0.99928,0.0,0.07603]
[1777398346062,42.79,76181.27,0.0,-0.99928,0.0,0.07595]
[1777398348076,42.79,76180.34,0.0,-0.99929,0.0,0.07577]
[1777398353114,42.79,76181.42,0.0,-0.99928,0.0,0.07597]
[1777398358147,42.79,76180.6,0.0,-0.99929,0.0,0.07582]
[1777398363182,42.79,76181.84,0.0,-0.99928,0.0,0.07605]
[1777398368217,42.79,76189.58,0.0,-0.99927,0.0,0.0775]
[1777398369224,42.79,76192.86,0.0,-0.99926,0.0,0.07812]
[1777398374282,42.79,76192.37,0.0,-0.99926,0.0,0.07803]
[1777398381331,42.79,76191.62,0.0,-0.99927,0.0,0.07789]
[1777398386365,42.79,76191.31,0.0,-0.99927,0.0,0.07783]
[1777398391400,42.79,76187.8,0.0,-0.99928,0.0,0.07666]
[1777398396435,42.79,76183.57,0.0,-0.99929,0.0,0.07587]
[1777398398450,42.79,76170.75,0.0,-0.99931,0.0,0.07353]
[1777398399457,42.79,76171.25,0.0,-0.99931,0.0,0.07362]
[1777398404493,42.79,76171.76,0.0,-0.99931,0.0,0.07371]
[1777398409530,42.79,76171.98,0.0,-0.99931,0.0,0.07375]
[1777398414562,42.79,76171.72,0.0,-0.99931,0.0,0.07371]
[1777398419598,42.79,76172.99,0.0,-0.9993,0.0,0.07394]
[1777398423628,42.79,76165.22,0.0,-0.99932,0.0,0.07254]
[1777398428664,42.79,76165.99,0.0,-0.99932,0.0,0.07268]
[1777398433699,42.79,76165.06,0.0,-0.99932,0.0,0.07251]
[1777398439361,42.79,76164.68,0.0,-0.99932,0.0,0.07245]
[1777398444776,42.79,76165.31,0.0,-0.99932,0.0,0.07256]
[1777398449814,42.79,76163.93,0.0,-0.99932,0.0,0.07231]
[1777398453840,42.79,76170.46,0.0,-0.99931,0.0,0.07299]
[1777398454846,42.79,76173.97,0.0,-0.99931,0.0,0.07362]
[1777398459501,42.79,76174.49,0.0,-0.99931,0.0,0.07372]
[1777398462903,42.79,76181.45,0.0,-0.99929,0.0,0.07499]
[1777398467938,42.79,76180.46,0.0,-0.9993,0.0,0.0748]
[1777398472972,42.79,76185.35,0.0,-0.99929,0.0,0.0757]
[1777398478009,42.79,76184.27,0.0,-0.99929,0.0,0.0755]
[1777398483045,42.79,76181.96,0.0,-0.99929,0.0,0.07508]
[1777398488080,42.79,76180.75,0.0,-0.9993,0.0,0.07486]
[1777398489712,42.79,76174.1,0.0,-0.99931,0.0,0.07365]
[1777398495128,42.79,76176.07,0.0,-0.9993,0.0,0.074]
[1777398500164,42.79,76178.39,0.0,-0.9993,0.0,0.07443]
[1777398505199,42.79,76177.16,0.0,-0.9993,0.0,0.0742]
[1777398510233,42.79,76177.98,0.0,-0.9993,0.0,0.07435]
[1777398515268,42.79,76179.35,0.0,-0.9993,0.0,0.07411]
[1777398520303,42.79,76179.1,0.0,-0.9993,0.0,0.07406]
[1777398525339,42.79,76181.52,0.0,-0.9993,0.0,0.0745]
[1777398530374,42.79,76181.76,0.0,-0.9993,0.0,0.07455]
[1777398535409,42.79,76181.69,0.0,-0.9993,0.0,0.07454]
[1777398540443,42.79,76180.95,0.0,-0.9993,0.0,0.0744]
[1777398544475,42.79,76198.3,0.0,-0.99927,0.0,0.07762]
[1777398545479,42.79,76198.78,0.0,-0.99927,0.0,0.07771]
[1777398550513,42.79,76198.37,0.0,-0.99927,0.0,0.07764]
[1777398555549,42.79,76196.21,0.0,-0.99927,0.0,0.07723]
[1777398560586,42.79,76187.11,0.0,-0.99929,0.0,0.07553]
[1777398564611,42.79,76179.56,0.0,-0.9993,0.0,0.07415]
[1777398566626,42.79,76175.74,0.0,-0.99931,0.0,0.07346]
[1777398571663,42.79,76176.53,0.0,-0.99931,0.0,0.07311]
[1777398576698,42.79,76174.54,0.0,-0.99932,0.0,0.07276]
[1777398581731,42.79,76176.67,0.0,-0.99931,0.0,0.07314]
[1777398586765,42.79,76180.65,0.0,-0.9993,0.0,0.07385]
[1777398590794,42.79,76173.56,0.0,-0.99932,0.0,0.07258]
[1777398595830,42.79,76172.54,0.0,-0.99932,0.0,0.0724]
[1777398600864,42.79,76169.03,0.0,-0.99933,0.0,0.07178]
[1777398605898,42.79,76171.2,0.0,-0.99932,0.0,0.07216]
[1777398610588,42.79,76178.32,0.0,-0.99931,0.0,0.07343]
[1777398611940,42.79,76177.47,0.0,-0.99931,0.0,0.07328]
[1777398616975,42.79,76175.64,0.0,-0.99931,0.0,0.07295]
[1777398622012,42.79,76170.64,0.0,-0.99932,0.0,0.07206]
[1777398627048,42.79,76169.16,0.0,-0.99933,0.0,0.0718]
[1777398632083,42.79,76167.53,0.0,-0.99933,0.0,0.07104]
[1777398637118,42.79,76169.77,0.0,-0.99933,0.0,0.07143]
[1777398639131,42.79,76175.23,0.0,-0.99932,0.0,0.0724]
[1777398644167,42.79,76175.52,0.0,-0.99932,0.0,0.07245]
[1777398649201,42.79,76178.48,0.0,-0.99931,0.0,0.07298]
[1777398654237,42.79,76178.94,0.0,-0.99931,0.0,0.07306]
[1777398657258,42.79,76184.82,0.0,-0.9993,0.0,0.07412]
[1777398662294,42.79,76183.08,0.0,-0.9993,0.0,0.07381]
[1777398664307,42.79,76189.0,0.0,-0.99929,0.0,0.07488]
[1777398665315,42.79,76191.97,0.0,-0.99929,0.0,0.07543]
[1777398667329,42.79,76186.3,0.0,-0.9993,0.0,0.07439]
[1777398671357,42.79,76179.8,0.0,-0.99931,0.0,0.07321]
[1777398676393,42.79,76176.79,0.0,-0.99932,0.0,0.07267]
[1777398678407,42.79,76170.66,0.0,-0.99933,0.0,0.07159]
[1777398683441,42.79,76166.2,0.0,-0.99934,0.0,0.07081]
[1777398685456,42.79,76156.15,0.0,-0.99935,0.0,0.06907]
[1777398686463,42.79,76153.37,0.0,-0.99936,0.0,0.0686]
[1777398691498,42.79,76155.68,0.0,-0.99936,0.0,0.06853]
[1777398696533,42.79,76154.6,0.0,-0.99936,0.0,0.06835]
[1777398701569,42.79,76154.23,0.0,-0.99936,0.0,0.06828]
[1777398706602,42.79,76153.55,0.0,-0.99936,0.0,0.06817]
[1777398711638,42.79,76156.93,0.0,-0.99936,0.0,0.06874]
[1777398716672,42.79,76156.41,0.0,-0.99936,0.0,0.06865]
[1777398721708,42.79,76156.9,0.0,-0.99936,0.0,0.06874]
[1777398725735,42.79,76151.05,0.0,-0.99937,0.0,0.06775]
[1777398730770,42.79,76145.42,0.0,-0.99938,0.0,0.06681]
[1777398735805,42.79,76143.11,0.0,-0.99938,0.0,0.06643]
[1777398740840,42.79,76145.53,0.0,-0.99937,0.0,0.06683]
[1777398745888,42.79,76144.73,0.0,-0.99938,0.0,0.0667]
[1777398750922,42.79,76143.12,0.0,-0.99938,0.0,0.06643]
[1777398755957,42.79,76143.3,0.0,-0.99938,0.0,0.06601]
[1777398760991,42.79,76141.93,0.0,-0.99938,0.0,0.06579]
[1777398766026,42.79,76138.26,0.0,-0.99939,0.0,0.06519]
[1777398771717,42.79,76142.12,0.0,-0.99938,0.0,0.06582]
[1777398777104,42.79,76142.18,0.0,-0.99938,0.0,0.06583]
[1777398781788,42.79,76133.36,0.0,-0.9994,0.0,0.0644]
[1777398783150,42.79,76132.64,0.0,-0.9994,0.0,0.06428]
[1777398789192,42.79,76130.08,0.0,-0.9994,0.0,0.06388]
[1777398794227,42.79,76132.39,0.0,-0.9994,0.0,0.06424]
[1777398799261,42.79,76129.38,0.0,-0.99941,0.0,0.06376]
[1777398804296,42.79,76122.25,0.0,-0.99942,0.0,0.06264]
[1777398805304,42.79,76117.68,0.0,-0.99942,0.0,0.06193]
[1777398809332,42.79,76116.85,0.0,-0.99942,0.0,0.0618]
[1777398814367,42.79,76116.83,0.0,-0.99943,0.0,0.06137]
[1777398819401,42.79,76117.18,0.0,-0.99943,0.0,0.06143]
[1777398822072,42.79,76111.33,0.0,-0.99944,0.0,0.06054]
[1777398827457,42.79,76115.56,0.0,-0.99943,0.0,0.06118]
[1777398832493,42.79,76117.68,0.0,-0.99943,0.0,0.06151]
[1777398837532,42.79,76122.08,0.0,-0.99942,0.0,0.06219]
[1777398842572,42.79,76122.84,0.0,-0.99942,0.0,0.0623]
[1777398843573,42.79,76129.46,0.0,-0.99941,0.0,0.06334]
[1777398844579,42.79,76131.1,0.0,-0.99941,0.0,0.0636]
[1777398849614,42.79,76123.7,0.0,-0.99942,0.0,0.06244]
[1777398850621,42.79,76123.56,0.0,-0.99942,0.0,0.06242]
[1777398854649,42.79,76114.4,0.0,-0.99943,0.0,0.061]
[1777398855655,42.79,76115.38,0.0,-0.99943,0.0,0.06115]
[1777398860690,42.79,76118.54,0.0,-0.99943,0.0,0.06164]
[1777398865725,42.79,76118.92,0.0,-0.99943,0.0,0.0617]
[1777398870761,42.79,76119.72,0.0,-0.99942,0.0,0.06182]
[1777398876803,42.79,76122.48,0.0,-0.99942,0.0,0.06182]
[1777398882506,42.79,76122.86,0.0,-0.99942,0.0,0.06188]
[1777398885866,42.79,76117.85,0.0,-0.99943,0.0,0.06111]
[1777398887879,42.79,76114.44,0.0,-0.99944,0.0,0.06059]
[1777398892915,42.79,76111.75,0.0,-0.99944,0.0,0.06018]
[1777398896942,42.79,76108.53,0.0,-0.99945,0.0,0.0597]
[1777398901978,42.79,76114.12,0.0,-0.99944,0.0,0.06054]
[1777398907012,42.79,76114.8,0.0,-0.99944,0.0,0.06064]
[1777398912047,42.79,76115.91,0.0,-0.99943,0.0,0.06081]
[1777398917082,42.79,76118.12,0.0,-0.99943,0.0,0.06115]
[1777398921111,42.79,76110.34,0.0,-0.99944,0.0,0.05997]
[1777398922118,42.79,76109.22,0.0,-0.99944,0.0,0.0598]
[1777398924131,42.79,76114.65,0.0,-0.99944,0.0,0.06062]
[1777398926146,42.79,76116.77,0.0,-0.99943,0.0,0.06094]
[1777398930174,42.79,76121.33,0.0,-0.99943,0.0,0.06164]
[1777398932197,42.79,76136.35,0.0,-0.99941,0.0,0.06356]
[1777398933195,42.79,76135.54,0.0,-0.99941,0.0,0.06344]
[1777398935209,42.79,76148.41,0.0,-0.99939,0.0,0.0655]
[1777398940246,42.79,76156.14,0.0,-0.99937,0.0,0.06678]
[1777398942937,42.79,76161.02,0.0,-0.99937,0.0,0.06759]
[1777398946291,42.79,76197.95,0.0,-0.9993,0.0,0.07404]
[1777398949313,42.79,76192.12,0.0,-0.99931,0.0,0.07299]
[1777398954346,42.79,76190.46,0.0,-0.99931,0.0,0.07269]
[1777398959383,42.79,76188.4,0.0,-0.99932,0.0,0.07232]
[1777398964441,42.79,76188.27,0.0,-0.99932,0.0,0.0723]
[1777398966450,42.79,76182.97,0.0,-0.99933,0.0,0.07136]
[1777398971484,42.79,76184.55,0.0,-0.99932,0.0,0.07164]
[1777398973153,42.79,76178.35,0.0,-0.99934,0.0,0.07055]
[1777398974506,42.79,76174.39,0.0,-0.99934,0.0,0.06987]
[1777398976520,42.79,76171.28,0.0,-0.99935,0.0,0.06933]
[1777398981556,42.79,76168.3,0.0,-0.99935,0.0,0.06882]
[1777398986591,42.79,76168.41,0.0,-0.99935,0.0,0.06884]
[1777398991625,42.79,76164.3,0.0,-0.99936,0.0,0.06768]
[1777398999682,42.79,76163.37,0.0,-0.99937,0.0,0.06753]
[1777399004717,42.79,76161.61,0.0,-0.99937,0.0,0.06723]
[1777399009752,42.79,76162.18,0.0,-0.99937,0.0,0.06733]
[1777399014787,42.79,76163.37,0.0,-0.99937,0.0,0.06753]
[1777399019822,42.79,76164.21,0.0,-0.99936,0.0,0.06767]
[1777399023849,42.79,76173.31,0.0,-0.99935,0.0,0.06921]
[1777399025864,42.79,76173.87,0.0,-0.99935,0.0,0.06931]
[1777399029893,42.79,76181.39,0.0,-0.99933,0.0,0.07061]
[1777399031907,42.79,76181.24,0.0,-0.99933,0.0,0.07058]
[1777399036942,42.79,76179.89,0.0,-0.99934,0.0,0.07035]
[1777399041976,42.79,76179.26,0.0,-0.99934,0.0,0.07024]
[1777399048018,42.79,76177.52,0.0,-0.99934,0.0,0.06994]
[1777399053054,42.79,76176.91,0.0,-0.99935,0.0,0.06936]
[1777399059096,42.79,76176.59,0.0,-0.99935,0.0,0.06931]
[1777399064132,42.79,76175.81,0.0,-0.99935,0.0,0.06917]
[1777399069166,42.79,76174.75,0.0,-0.99935,0.0,0.06899]
[1777399074200,42.79,76175.66,0.0,-0.99935,0.0,0.06915]
[1777399080243,42.79,76176.87,0.0,-0.99935,0.0,0.06935]
[1777399085277,42.79,76178.02,0.0,-0.99934,0.0,0.06955]
[1777399090313,42.79,76178.54,0.0,-0.99934,0.0,0.06964]
[1777399093333,42.79,76188.4,0.0,-0.99933,0.0,0.07136]
[1777399094341,42.79,76190.39,0.0,-0.99932,0.0,0.07171]
[1777399099376,42.79,76192.77,0.0,-0.99932,0.0,0.07213]
[1777399104410,42.79,76191.96,0.0,-0.99932,0.0,0.07199]
[1777399109447,42.79,76193.12,0.0,-0.99932,0.0,0.0722]
[1777399114481,42.79,76195.38,0.0,-0.99932,0.0,0.07211]
[1777399119517,42.79,76194.33,0.0,-0.99932,0.0,0.07193]
[1777399124550,42.79,76193.46,0.0,-0.99932,0.0,0.07177]
[1777399125557,42.79,76187.71,0.0,-0.99933,0.0,0.07076]
[1777399126565,42.79,76189.43,0.0,-0.99933,0.0,0.07106]
[1777399130606,42.79,76182.13,0.0,-0.99934,0.0,0.06979]
[1777399131614,42.79,76182.7,0.0,-0.99934,0.0,0.06989]
[1777399137655,42.79,76183.78,0.0,-0.99934,0.0,0.07007]
[1777399142691,42.79,76185.01,0.0,-0.99934,0.0,0.07029]
[1777399147727,42.79,76185.21,0.0,-0.99934,0.0,0.07032]
[1777399152761,42.79,76185.79,0.0,-0.99934,0.0,0.07042]
[1777399157796,42.79,76185.09,0.0,-0.99934,0.0,0.0703]
[1777399164845,42.79,76184.56,0.0,-0.99934,0.0,0.07021]
[1777399169880,42.79,76185.67,0.0,-0.99934,0.0,0.0704]
[1777399174915,42.79,76184.66,0.0,-0.99934,0.0,0.06975]
[1777399181964,42.79,76184.55,0.0,-0.99934,0.0,0.06974]
[1777399183977,42.79,76179.3,0.0,-0.99935,0.0,0.06883]
[1777399189013,42.79,76179.38,0.0,-0.99935,0.0,0.06885]
[1777399194046,42.79,76180.15,0.0,-0.99935,0.0,0.06898]
[1777399199083,42.79,76180.26,0.0,-0.99935,0.0,0.069]
[1777399204117,42.79,76180.35,0.0,-0.99935,0.0,0.06901]
[1777399206136,42.79,76177.24,0.0,-0.99936,0.0,0.06848]
[1777399211168,42.79,76185.4,0.0,-0.99934,0.0,0.06988]
[1777399213181,42.79,76185.65,0.0,-0.99934,0.0,0.06993]
[1777399218218,42.79,76183.41,0.0,-0.99934,0.0,0.06954]
[1777399222246,42.79,76170.51,0.0,-0.99937,0.0,0.06735]
[1777399223256,42.79,76162.13,0.0,-0.99938,0.0,0.06596]
[1777399224264,42.79,76155.88,0.0,-0.99939,0.0,0.06494]
[1777399225269,42.79,76152.95,0.0,-0.9994,0.0,0.06446]
[1777399226281,42.79,76147.73,0.0,-0.9994,0.0,0.06363]
[1777399232320,42.79,76149.16,0.0,-0.99941,0.0,0.06342]
[1777399238359,42.79,76151.58,0.0,-0.9994,0.0,0.0638]
[1777399243395,42.79,76152.99,0.0,-0.9994,0.0,0.06403]
[1777399249437,42.79,76151.47,0.0,-0.9994,0.0,0.06378]
[1777399254471,42.79,76146.67,0.0,-0.99941,0.0,0.06302]
[1777399259508,42.79,76144.16,0.0,-0.99941,0.0,0.06263]
[1777399264542,42.79,76142.68,0.0,-0.99942,0.0,0.0624]
[1777399269579,42.79,76140.95,0.0,-0.99942,0.0,0.06213]
[1777399275272,42.79,76141.17,0.0,-0.99942,0.0,0.06216]
[1777399278639,42.79,76151.56,0.0,-0.9994,0.0,0.0638]
[1777399279647,42.79,76152.39,0.0,-0.9994,0.0,0.06393]
[1777399285342,42.79,76151.85,0.0,-0.9994,0.0,0.06384]
[1777399290724,42.79,76151.82,0.0,-0.9994,0.0,0.06384]
[1777399295759,42.79,76152.02,0.0,-0.99941,0.0,0.06343]
[1777399297772,42.79,76163.83,0.0,-0.99939,0.0,0.06533]
[1777399298779,42.79,76166.15,0.0,-0.99938,0.0,0.06571]
[1777399303815,42.79,76167.48,0.0,-0.99938,0.0,0.06593]
[1777399308851,42.79,76168.05,0.0,-0.99938,0.0,0.06603]
[1777399310865,42.79,76181.09,0.0,-0.99936,0.0,0.06821]
[1777399311871,42.79,76186.87,0.0,-0.99935,0.0,0.06919]
[1777399312879,42.79,76187.41,0.0,-0.99935,0.0,0.06929]
[1777399317913,42.79,76188.5,0.0,-0.99934,0.0,0.06947]
[1777399321944,42.79,76192.17,0.0,-0.99934,0.0,0.07011]
[1777399331006,42.79,76190.41,0.0,-0.99934,0.0,0.0698]
[1777399336042,42.79,76190.6,0.0,-0.99934,0.0,0.06984]
[1777399341077,42.79,76188.74,0.0,-0.99934,0.0,0.06951]
[1777399343090,42.79,76180.57,0.0,-0.99936,0.0,0.06812]
[1777399344097,42.79,76174.48,0.0,-0.99937,0.0,0.06709]
[1777399345104,42.79,76171.12,0.0,-0.99937,0.0,0.06653]
[1777399347118,42.79,76168.2,0.0,-0.99938,0.0,0.06605]
[1777399352154,42.79,76170.1,0.0,-0.99938,0.0,0.06591]
[1777399355174,42.79,76175.51,0.0,-0.99937,0.0,0.06681]
[1777399358196,42.79,76176.29,0.0,-0.99937,0.0,0.06694]
[1777399363234,42.79,76174.79,0.0,-0.99937,0.0,0.06669]
[1777399368265,42.79,76170.61,0.0,-0.99938,0.0,0.066]
[1777399373301,42.79,76169.32,0.0,-0.99938,0.0,0.06578]
[1777399376322,42.79,76195.75,0.0,-0.99934,0.0,0.07026]
[1777399377329,42.79,76202.62,0.0,-0.99932,0.0,0.07146]
[1777399378335,42.79,76203.41,0.0,-0.99932,0.0,0.0716]
[1777399383371,42.79,76204.95,0.0,-0.99932,0.0,0.07188]
[1777399389412,42.79,76204.59,0.0,-0.99932,0.0,0.07181]
[1777399391427,42.79,76211.89,0.0,-0.99931,0.0,0.07312]
[1777399392434,42.79,76211.35,0.0,-0.99931,0.0,0.07302]
[1777399397469,42.79,76204.55,0.0,-0.99932,0.0,0.0718]
[1777399401497,42.79,76195.3,0.0,-0.99934,0.0,0.07018]
[1777399402504,42.79,76194.87,0.0,-0.99934,0.0,0.0701]
[1777399405526,42.79,76187.1,0.0,-0.99935,0.0,0.06876]
[1777399406532,42.79,76187.02,0.0,-0.99935,0.0,0.06875]
[1777399411566,42.79,76186.58,0.0,-0.99936,0.0,0.06821]
[1777399415598,42.79,76198.95,0.0,-0.99933,0.0,0.07034]
[1777399416602,42.79,76209.96,0.0,-0.99931,0.0,0.07228]
[1777399417610,42.79,76213.51,0.0,-0.99931,0.0,0.07292]
[1777399419624,42.79,76214.43,0.0,-0.99931,0.0,0.07309]
[1777399424658,42.79,76211.09,0.0,-0.99931,0.0,0.07248]
[1777399428687,42.79,76206.05,0.0,-0.99932,0.0,0.07159]
[1777399431707,42.79,76211.93,0.0,-0.99931,0.0,0.07264]
[1777399432715,42.79,76212.81,0.0,-0.99931,0.0,0.07279]
[1777399437750,42.79,76213.19,0.0,-0.99931,0.0,0.07286]
[1777399442786,42.79,76210.37,0.0,-0.99931,0.0,0.07236]
[1777399447819,42.79,76213.49,0.0,-0.99931,0.0,0.07292]
[1777399452854,42.79,76212.62,0.0,-0.99931,0.0,0.07276]
[1777399457890,42.79,76217.0,0.0,-0.9993,0.0,0.07355]
[1777399462927,42.79,76217.03,0.0,-0.9993,0.0,0.07356]
[1777399467961,42.79,76217.48,0.0,-0.9993,0.0,0.07364]
[1777399472996,42.79,76218.71,0.0,-0.9993,0.0,0.07337]
[1777399478032,42.79,76214.47,0.0,-0.99931,0.0,0.0726]
[1777399483066,42.79,76216.97,0.0,-0.99931,0.0,0.07305]
[1777399488103,42.79,76215.86,0.0,-0.99931,0.0,0.07285]
[1777399493137,42.79,76216.23,0.0,-0.99931,0.0,0.07292]
[1777399498171,42.79,76215.65,0.0,-0.99931,0.0,0.07281]
[1777399503207,42.79,76215.49,0.0,-0.99931,0.0,0.07278]
[1777399508242,42.79,76217.35,0.0,-0.99931,0.0,0.07312]
[1777399513290,42.79,76218.37,0.0,-0.9993,0.0,0.0733]
[1777399518313,42.79,76218.32,0.0,-0.9993,0.0,0.0733]
[1777399519319,42.79,76225.84,0.0,-0.99929,0.0,0.07467]
[1777399520327,42.79,76229.87,0.0,-0.99928,0.0,0.07542]
[1777399525361,42.79,76232.34,0.0,-0.99928,0.0,0.07588]
[1777399530397,42.79,76231.08,0.0,-0.99928,0.0,0.07564]
[1777399535432,42.79,76233.95,0.0,-0.99928,0.0,0.07567]
[1777399536439,42.79,76244.83,0.0,-0.99926,0.0,0.07772]
[1777399537446,42.79,76241.93,0.0,-0.99926,0.0,0.07717]
[1777399542483,42.79,76244.97,0.0,-0.99926,0.0,0.07775]
[1777399545501,42.79,76246.66,0.0,-0.99925,0.0,0.07807]
[1777399550537,42.79,76246.82,0.0,-0.99925,0.0,0.0781]
[1777399555572,42.79,76245.68,0.0,-0.99926,0.0,0.07788]
[1777399560607,42.79,76247.39,0.0,-0.99925,0.0,0.07821]
[1777399562622,42.79,76241.89,0.0,-0.99926,0.0,0.07716]
[1777399567662,42.79,76236.04,0.0,-0.99928,0.0,0.07606]
[1777399568670,42.79,76230.54,0.0,-0.99929,0.0,0.07503]
[1777399569674,42.79,76230.92,0.0,-0.99928,0.0,0.0751]
[1777399572695,42.79,76236.45,0.0,-0.99927,0.0,0.07614]
[1777399577730,42.79,76236.33,0.0,-0.99927,0.0,0.07611]
[1777399580750,42.79,76231.26,0.0,-0.99928,0.0,0.07517]
[1777399582765,42.79,76226.02,0.0,-0.99929,0.0,0.0742]
[1777399584779,42.79,76220.19,0.0,-0.99931,0.0,0.07314]
[1777399589814,42.79,76219.0,0.0,-0.99931,0.0,0.07292]
[1777399594849,42.79,76215.85,0.0,-0.99932,0.0,0.07187]
[1777399599887,42.79,76213.01,0.0,-0.99932,0.0,0.07136]
[1777399604920,42.79,76212.19,0.0,-0.99932,0.0,0.07122]
[1777399609954,42.79,76207.14,0.0,-0.99933,0.0,0.07033]
[1777399614990,42.79,76205.05,0.0,-0.99934,0.0,0.06997]
[1777399620029,42.79,76202.83,0.0,-0.99934,0.0,0.06958]
[1777399623047,42.79,76183.24,0.0,-0.99937,0.0,0.06626]
[1777399626069,42.79,76179.46,0.0,-0.99938,0.0,0.06564]
[1777399631105,42.79,76186.3,0.0,-0.99937,0.0,0.06677]
[1777399632112,42.79,76187.72,0.0,-0.99937,0.0,0.06701]
[1777399637847,42.79,76187.51,0.0,-0.99937,0.0,0.06698]
[1777399643191,42.79,76183.51,0.0,-0.99937,0.0,0.06631]
[1777399645214,42.79,76178.49,0.0,-0.99938,0.0,0.06548]
[1777399650243,42.79,76176.38,0.0,-0.99939,0.0,0.06514]
[1777399654267,42.79,76170.1,0.0,-0.9994,0.0,0.06368]
[1777399656281,42.79,76164.7,0.0,-0.99941,0.0,0.06282]
[1777399661318,42.79,76159.97,0.0,-0.99942,0.0,0.06208]
[1777399663330,42.79,76155.71,0.0,-0.99942,0.0,0.06141]
[1777399668368,42.79,76156.06,0.0,-0.99942,0.0,0.06147]
[1777399671388,42.79,76147.07,0.0,-0.99944,0.0,0.06009]
[1777399672395,42.79,76145.94,0.0,-0.99944,0.0,0.05992]
[1777399676423,42.79,76140.84,0.0,-0.99945,0.0,0.05915]
[1777399681458,42.79,76140.4,0.0,-0.99945,0.0,0.05908]
[1777399686492,42.79,76137.97,0.0,-0.99945,0.0,0.05872]
[1777399691528,42.79,76139.5,0.0,-0.99945,0.0,0.05895]
[1777399696562,42.79,76128.83,0.0,-0.99946,0.0,0.05738]
[1777399698579,42.79,76128.04,0.0,-0.99947,0.0,0.05726]
[1777399702604,42.79,76120.88,0.0,-0.99948,0.0,0.05623]
[1777399703614,42.79,76119.05,0.0,-0.99948,0.0,0.05597]
[1777399708647,42.79,76120.64,0.0,-0.99948,0.0,0.0562]
[1777399713682,42.79,76131.06,0.0,-0.99946,0.0,0.0573]
[1777399714688,42.79,76133.38,0.0,-0.99946,0.0,0.05763]
[1777399719724,42.79,76136.34,0.0,-0.99946,0.0,0.05807]
[1777399722745,42.79,76137.94,0.0,-0.99945,0.0,0.05831]
[1777399727780,42.79,76138.19,0.0,-0.99945,0.0,0.05834]
[1777399732816,42.79,76135.29,0.0,-0.99946,0.0,0.05791]
[1777399737850,42.79,76144.62,0.0,-0.99944,0.0,0.0593]
[1777399738857,42.79,76148.61,0.0,-0.99944,0.0,0.0599]
[1777399743892,42.79,76146.68,0.0,-0.99944,0.0,0.05961]
[1777399748926,42.79,76145.71,0.0,-0.99944,0.0,0.05946]
[1777399751948,42.79,76152.0,0.0,-0.99943,0.0,0.06042]
[1777399756984,42.79,76151.19,0.0,-0.99943,0.0,0.06029]
[1777399758998,42.79,76164.44,0.0,-0.99941,0.0,0.06234]
[1777399760014,42.79,76161.96,0.0,-0.99942,0.0,0.06195]
[1777399764033,42.79,76158.03,0.0,-0.99942,0.0,0.06134]
[1777399769068,42.79,76154.78,0.0,-0.99943,0.0,0.06084]
[1777399770075,42.79,76149.52,0.0,-0.99944,0.0,0.06004]
[1777399771081,42.79,76147.09,0.0,-0.99944,0.0,0.05925]
[1777399776117,42.79,76145.94,0.0,-0.99945,0.0,0.05908]
[1777399780144,42.79,76154.6,0.0,-0.99943,0.0,0.06039]
[1777399781152,42.79,76157.83,0.0,-0.99943,0.0,0.06088]
[1777399785180,42.79,76160.96,0.0,-0.99942,0.0,0.06137]
[1777399790215,42.79,76155.54,0.0,-0.99943,0.0,0.06053]
[1777399795250,42.79,76151.76,0.0,-0.99944,0.0,0.05996]
[1777399800285,42.79,76150.6,0.0,-0.99944,0.0,0.05978]
[1777399802304,42.79,76145.34,0.0,-0.99945,0.0,0.05899]
[1777399807333,42.79,76142.13,0.0,-0.99945,0.0,0.05851]
[1777399812374,42.79,76140.68,0.0,-0.99945,0.0,0.0583]
[1777399817408,42.79,76142.31,0.0,-0.99945,0.0,0.05854]
[1777399822442,42.79,76142.75,0.0,-0.99945,0.0,0.05861]
[1777399827475,42.79,76138.47,0.0,-0.99946,0.0,0.05797]
[1777399832512,42.79,76138.19,0.0,-0.99946,0.0,0.05752]
[1777399837546,42.79,76140.69,0.0,-0.99946,0.0,0.05789]
[1777399843587,42.79,76139.18,0.0,-0.99946,0.0,0.05767]
[1777399847617,42.79,76125.79,0.0,-0.99948,0.0,0.05574]
[1777399849630,42.79,76120.14,0.0,-0.99949,0.0,0.05494]
[1777399852658,42.79,76114.62,0.0,-0.9995,0.0,0.05417]
[1777399857693,42.79,76117.81,0.0,-0.99949,0.0,0.05461]
[1777399862728,42.79,76120.62,0.0,-0.99949,0.0,0.05501]
[1777399867766,42.79,76125.0,0.0,-0.99948,0.0,0.05562]
[1777399872798,42.79,76124.17,0.0,-0.99948,0.0,0.05551]
[1777399877833,42.79,76124.88,0.0,-0.99948,0.0,0.05561]
[1777399880853,42.79,76123.77,0.0,-0.99948,0.0,0.05545]
[1777399885888,42.79,76123.93,0.0,-0.99948,0.0,0.05547]
[1777399890924,42.79,76123.76,0.0,-0.99948,0.0,0.05545]
[1777399895959,42.79,76122.93,0.0,-0.99949,0.0,0.05494]
[1777399900993,42.79,76123.1,0.0,-0.99949,0.0,0.05496]
[1777399906030,42.79,76123.65,0.0,-0.99949,0.0,0.05504]
[1777399911065,42.79,76124.95,0.0,-0.99948,0.0,0.05522]
[1777399916100,42.79,76121.7,0.0,-0.99949,0.0,0.05477]
[1777399921134,42.79,76118.9,0.0,-0.99949,0.0,0.05438]
[1777399926169,42.79,76118.17,0.0,-0.99949,0.0,0.05427]
[1777399931204,42.79,76116.9,0.0,-0.9995,0.0,0.0541]
[1777399936240,42.79,76115.36,0.0,-0.9995,0.0,0.05389]
[1777399941275,42.79,76109.61,0.0,-0.99951,0.0,0.0531]
[1777399946310,42.79,76106.68,0.0,-0.99951,0.0,0.0527]
[1777399951344,42.79,76108.22,0.0,-0.99951,0.0,0.05253]
[1777399955374,42.79,76113.74,0.0,-0.9995,0.0,0.05328]
[1777399960408,42.79,76112.85,0.0,-0.99951,0.0,0.05316]
[1777399965444,42.79,76114.12,0.0,-0.9995,0.0,0.05333]
[1777399978535,42.79,76111.53,0.0,-0.99951,0.0,0.05298]
[1777399983570,42.79,76107.91,0.0,-0.99951,0.0,0.05249]
[1777399988605,42.79,76108.97,0.0,-0.99951,0.0,0.05263]
[1777399994646,42.79,76108.56,0.0,-0.99951,0.0,0.05258]
[1777399999681,42.79,76107.66,0.0,-0.99951,0.0,0.05245]
[1777400004716,42.79,76108.52,0.0,-0.99951,0.0,0.05257]
[1777400009756,42.79,76108.33,0.0,-0.99951,0.0,0.05254]
[1777400014791,42.79,76110.35,0.0,-0.99951,0.0,0.05244]
[1777400019826,42.79,76117.59,0.0,-0.9995,0.0,0.05342]
[1777400021839,42.79,76111.15,0.0,-0.99951,0.0,0.05255]
[1777400026879,42.79,76104.52,0.0,-0.99952,0.0,0.05166]
[1777400029900,42.79,76115.85,0.0,-0.9995,0.0,0.05318]
[1777400030910,42.79,76122.39,0.0,-0.9995,0.0,0.05408]
[1777400031913,42.79,76122.72,0.0,-0.99949,0.0,0.05413]
[1777400036952,42.79,76124.01,0.0,-0.99949,0.0,0.05431]
[1777400041984,42.79,76140.19,0.0,-0.99947,0.0,0.0566]
[1777400042991,42.79,76139.91,0.0,-0.99947,0.0,0.05656]
[1777400050731,42.79,76139.57,0.0,-0.99947,0.0,0.05651]
[1777400056082,42.79,76135.32,0.0,-0.99948,0.0,0.0559]
[1777400061117,42.79,76133.99,0.0,-0.99948,0.0,0.05571]
[1777400063132,42.79,76128.11,0.0,-0.99949,0.0,0.05488]
[1777400064140,42.79,76126.97,0.0,-0.99949,0.0,0.05472]
[1777400069175,42.79,76127.49,0.0,-0.99949,0.0,0.05479]
[1777400074209,42.79,76122.35,0.0,-0.9995,0.0,0.05369]
[1777400079245,42.79,76121.84,0.0,-0.9995,0.0,0.05362]
[1777400085286,42.79,76121.0,0.0,-0.9995,0.0,0.0535]
[1777400091013,42.79,76117.99,0.0,-0.99951,0.0,0.05309]
[1777400093345,42.79,76112.03,0.0,-0.99951,0.0,0.05229]
[1777400094349,42.79,76108.53,0.0,-0.99952,0.0,0.05182]
[1777400099383,42.79,76108.12,0.0,-0.99952,0.0,0.05176]
[1777400104418,42.79,76108.95,0.0,-0.99952,0.0,0.05187]
[1777400109455,42.79,76116.4,0.0,-0.99951,0.0,0.05288]
[1777400112476,42.79,76111.4,0.0,-0.99951,0.0,0.0522]
[1777400114489,42.79,76111.56,0.0,-0.99951,0.0,0.05222]
[1777400118518,42.79,76106.53,0.0,-0.99952,0.0,0.05155]
[1777400123551,42.79,76105.82,0.0,-0.99952,0.0,0.05146]
[1777400128587,42.79,76108.11,0.0,-0.99952,0.0,0.05176]
[1777400133624,42.79,76107.81,0.0,-0.99952,0.0,0.05135]
[1777400138657,42.79,76107.19,0.0,-0.99952,0.0,0.05127]
[1777400142685,42.79,76122.11,0.0,-0.9995,0.0,0.05327]
[1777400143691,42.79,76121.81,0.0,-0.9995,0.0,0.05323]
[1777400148728,42.79,76120.5,0.0,-0.99951,0.0,0.05305]
[1777400151436,42.79,76126.91,0.0,-0.9995,0.0,0.05393]
[1777400156783,42.79,76131.0,0.0,-0.99949,0.0,0.0545]
[1777400160812,42.79,76122.65,0.0,-0.9995,0.0,0.05334]
[1777400161819,42.79,76123.54,0.0,-0.9995,0.0,0.05347]
[1777400166854,42.79,76127.58,0.0,-0.9995,0.0,0.05402]
[1777400171890,42.79,76128.91,0.0,-0.99949,0.0,0.05421]
[1777400174915,42.79,76148.96,0.0,-0.99946,0.0,0.05706]
[1777400175923,42.79,76149.33,0.0,-0.99946,0.0,0.05711]
[1777400180956,42.79,76149.86,0.0,-0.99946,0.0,0.05719]
[1777400185992,42.79,76151.68,0.0,-0.99946,0.0,0.05745]
[1777400188009,42.79,76156.85,0.0,-0.99945,0.0,0.05821]
[1777400189014,42.79,76161.97,0.0,-0.99945,0.0,0.05898]
[1777400194048,42.79,76163.62,0.0,-0.99945,0.0,0.05881]
[1777400199084,42.79,76160.62,0.0,-0.99945,0.0,0.05836]
[1777400203111,42.79,76154.73,0.0,-0.99946,0.0,0.05749]
[1777400204118,42.79,76150.48,0.0,-0.99947,0.0,0.05687]
[1777400207156,42.79,76147.69,0.0,-0.99947,0.0,0.05647]
[1777400209156,42.79,76162.48,0.0,-0.99945,0.0,0.05864]
[1777400210164,42.79,76164.93,0.0,-0.99944,0.0,0.059]
[1777400215199,42.79,76164.7,0.0,-0.99945,0.0,0.05897]
[1777400220233,42.79,76160.55,0.0,-0.99945,0.0,0.05835]
[1777400225268,42.79,76162.44,0.0,-0.99945,0.0,0.05863]
[1777400229297,42.79,76168.03,0.0,-0.99944,0.0,0.05947]
[1777400233325,42.79,76169.96,0.0,-0.99944,0.0,0.05976]
[1777400238361,42.79,76165.09,0.0,-0.99944,0.0,0.05903]
[1777400240373,42.79,76159.87,0.0,-0.99945,0.0,0.05825]
[1777400245411,42.79,76162.03,0.0,-0.99945,0.0,0.05857]
[1777400250446,42.79,76161.11,0.0,-0.99945,0.0,0.05843]
[1777400254473,42.79,76165.06,0.0,-0.99945,0.0,0.0586]
[1777400260516,42.79,76165.98,0.0,-0.99945,0.0,0.05874]
[1777400265550,42.79,76165.56,0.0,-0.99945,0.0,0.05868]
[1777400270586,42.79,76164.08,0.0,-0.99945,0.0,0.05846]
[1777400275622,42.79,76159.62,0.0,-0.99946,0.0,0.0578]
[1777400280658,42.79,76158.64,0.0,-0.99946,0.0,0.05765]
[1777400285692,42.79,76156.86,0.0,-0.99946,0.0,0.05739]
[1777400290728,42.79,76157.56,0.0,-0.99946,0.0,0.05749]
[1777400295763,42.79,76157.32,0.0,-0.99946,0.0,0.05746]
[1777400300799,42.79,76156.97,0.0,-0.99946,0.0,0.05741]
[1777400302502,42.79,76177.82,0.0,-0.99943,0.0,0.06053]
[1777400303820,42.79,76175.92,0.0,-0.99943,0.0,0.06024]
[1777400305834,42.79,76170.08,0.0,-0.99944,0.0,0.05936]
[1777400310869,42.79,76174.06,0.0,-0.99943,0.0,0.05996]
[1777400315904,42.79,76171.94,0.0,-0.99944,0.0,0.05922]
[1777400320941,42.79,76171.53,0.0,-0.99944,0.0,0.05915]
[1777400325975,42.79,76169.99,0.0,-0.99945,0.0,0.05892]
[1777400329001,42.79,76175.78,0.0,-0.99944,0.0,0.0598]
[1777400331011,42.79,76176.19,0.0,-0.99944,0.0,0.05986]
[1777400336055,42.79,76172.32,0.0,-0.99944,0.0,0.05927]
[1777400341090,42.79,76167.0,0.0,-0.99945,0.0,0.05848]
[1777400346127,42.79,76171.27,0.0,-0.99944,0.0,0.05911]
[1777400350154,42.79,76177.42,0.0,-0.99943,0.0,0.06005]
[1777400355190,42.79,76179.15,0.0,-0.99943,0.0,0.06031]
[1777400360224,42.79,76180.49,0.0,-0.99943,0.0,0.06052]
[1777400365260,42.79,76182.22,0.0,-0.99943,0.0,0.06078]
[1777400370295,42.79,76182.01,0.0,-0.99943,0.0,0.06075]
[1777400375330,42.79,76178.85,0.0,-0.99944,0.0,0.05984]
[1777400377343,42.79,76175.35,0.0,-0.99944,0.0,0.05931]
[1777400382379,42.79,76175.74,0.0,-0.99944,0.0,0.05937]
[1777400387414,42.79,76177.88,0.0,-0.99944,0.0,0.05969]
[1777400392449,42.79,76179.14,0.0,-0.99943,0.0,0.05988]
[1777400397484,42.79,76177.33,0.0,-0.99944,0.0,0.05961]
[1777400402518,42.79,76177.27,0.0,-0.99944,0.0,0.0596]
[1777400406548,42.79,76184.05,0.0,-0.99943,0.0,0.06063]
[1777400407554,42.79,76185.33,0.0,-0.99943,0.0,0.06083]
[1777400412589,42.79,76187.0,0.0,-0.99942,0.0,0.06109]
[1777400421652,42.79,76185.54,0.0,-0.99942,0.0,0.06086]
[1777400423666,42.79,76178.31,0.0,-0.99944,0.0,0.05976]
[1777400425680,42.79,76169.92,0.0,-0.99945,0.0,0.05849]
[1777400427693,42.79,76166.88,0.0,-0.99945,0.0,0.05804]
[1777400432730,42.79,76165.33,0.0,-0.99946,0.0,0.0574]
[1777400437767,42.79,76166.29,0.0,-0.99946,0.0,0.05754]
[1777400443481,42.79,76166.51,0.0,-0.99946,0.0,0.05757]
[1777400448843,42.79,76164.53,0.0,-0.99946,0.0,0.05728]
[1777400453877,42.79,76165.86,0.0,-0.99946,0.0,0.05748]
[1777400458914,42.79,76166.26,0.0,-0.99946,0.0,0.05754]
[1777400463949,42.79,76167.0,0.0,-0.99946,0.0,0.05765]
[1777400468984,42.79,76168.13,0.0,-0.99946,0.0,0.05781]
[1777400472012,42.79,76173.71,0.0,-0.99945,0.0,0.05864]
[1777400477040,42.79,76176.12,0.0,-0.99944,0.0,0.059]
[1777400482074,42.79,76175.12,0.0,-0.99945,0.0,0.05885]
[1777400487109,42.79,76175.59,0.0,-0.99944,0.0,0.05892]
[1777400492148,42.79,76174.07,0.0,-0.99945,0.0,0.05828]
[1777400497183,42.79,76173.84,0.0,-0.99945,0.0,0.05824]
[1777400498189,42.79,76165.45,0.0,-0.99946,0.0,0.05701]
[1777400499197,42.79,76164.83,0.0,-0.99946,0.0,0.05692]
[1777400501211,42.79,76156.92,0.0,-0.99948,0.0,0.05578]
[1777400502219,42.79,76154.23,0.0,-0.99948,0.0,0.05539]
[1777400507253,42.79,76160.68,0.0,-0.99947,0.0,0.05632]
[1777400509268,42.79,76162.71,0.0,-0.99947,0.0,0.05661]
[1777400514302,42.79,76167.14,0.0,-0.99946,0.0,0.05725]
[1777400515309,42.79,76187.82,0.0,-0.99943,0.0,0.06035]
[1777400516316,42.79,76190.05,0.0,-0.99943,0.0,0.0607]
[1777400521350,42.79,76189.77,0.0,-0.99943,0.0,0.06065]
[1777400526386,42.79,76187.85,0.0,-0.99943,0.0,0.06036]
[1777400531420,42.79,76187.82,0.0,-0.99943,0.0,0.06035]
[1777400536455,42.79,76188.88,0.0,-0.99943,0.0,0.06052]
[1777400541494,42.79,76187.21,0.0,-0.99943,0.0,0.06026]
[1777400546525,42.79,76187.77,0.0,-0.99943,0.0,0.06035]
[1777400551561,42.79,76187.91,0.0,-0.99943,0.0,0.05994]
[1777400556596,42.79,76185.47,0.0,-0.99944,0.0,0.05957]
[1777400561632,42.79,76184.07,0.0,-0.99944,0.0,0.05936]
[1777400566667,42.79,76180.36,0.0,-0.99944,0.0,0.0588]
[1777400571700,42.79,76172.28,0.0,-0.99946,0.0,0.0576]
[1777400576735,42.79,76173.44,0.0,-0.99946,0.0,0.05777]
[1777400581770,42.79,76171.3,0.0,-0.99946,0.0,0.05745]
[1777400586811,42.79,76170.43,0.0,-0.99946,0.0,0.05733]
[1777400587818,42.79,76178.97,0.0,-0.99945,0.0,0.05859]
[1777400588830,42.79,76184.98,0.0,-0.99944,0.0,0.05949]
[1777400589831,42.79,76197.6,0.0,-0.99942,0.0,0.06143]
[1777400591866,42.79,76185.99,0.0,-0.99944,0.0,0.05965]
[1777400592873,42.79,76195.32,0.0,-0.99942,0.0,0.06108]
[1777400593873,42.79,76198.78,0.0,-0.99942,0.0,0.06162]
[1777400594881,42.79,76193.74,0.0,-0.99942,0.0,0.06084]
[1777400595887,42.79,76194.07,0.0,-0.99942,0.0,0.06089]
[1777400600928,42.79,76193.87,0.0,-0.99942,0.0,0.06086]
[1777400604616,42.79,76187.67,0.0,-0.99943,0.0,0.0599]
[1777400606963,42.79,76193.28,0.0,-0.99942,0.0,0.06076]
[1777400609985,42.79,76208.71,0.0,-0.9994,0.0,0.06319]
[1777400610994,42.79,76217.8,0.0,-0.99939,0.0,0.06466]
[1777400612000,42.79,76215.86,0.0,-0.99939,0.0,0.06389]
[1777400617041,42.79,76212.64,0.0,-0.9994,0.0,0.06337]
[1777400622076,42.79,76212.44,0.0,-0.9994,0.0,0.06334]
[1777400627110,42.79,76215.05,0.0,-0.99939,0.0,0.06376]
[1777400632146,42.79,76217.46,0.0,-0.99939,0.0,0.06415]
[1777400637183,42.79,76218.48,0.0,-0.99939,0.0,0.06432]
[1777400642218,42.79,76216.75,0.0,-0.99939,0.0,0.06404]
[1777400647253,42.79,76216.8,0.0,-0.99939,0.0,0.06404]
[1777400652291,42.79,76215.42,0.0,-0.99939,0.0,0.06382]
[1777400657323,42.79,76214.63,0.0,-0.99939,0.0,0.06369]
[1777400658331,42.79,76221.0,0.0,-0.99938,0.0,0.06473]
[1777400659339,42.79,76220.92,0.0,-0.99938,0.0,0.06471]
[1777400664372,42.79,76218.91,0.0,-0.99939,0.0,0.06439]
[1777400669409,42.79,76219.44,0.0,-0.99939,0.0,0.06447]
[1777400674442,42.79,76217.66,0.0,-0.99939,0.0,0.06373]
[1777400681492,42.79,76217.93,0.0,-0.99939,0.0,0.06378]
[1777400686528,42.79,76217.44,0.0,-0.99939,0.0,0.0637]
[1777400690555,42.79,76209.92,0.0,-0.99941,0.0,0.06249]
[1777400695590,42.79,76210.51,0.0,-0.99941,0.0,0.06259]
[1777400699618,42.79,76225.69,0.0,-0.99938,0.0,0.06504]
[1777400700626,42.79,76233.04,0.0,-0.99937,0.0,0.06626]
[1777400701633,42.79,76231.58,0.0,-0.99937,0.0,0.06601]
[1777400702640,42.79,76233.11,0.0,-0.99937,0.0,0.06627]
[1777400706669,42.79,76240.15,0.0,-0.99936,0.0,0.06746]
[1777400709693,42.79,76238.83,0.0,-0.99936,0.0,0.06723]
[1777400714724,42.79,76237.84,0.0,-0.99936,0.0,0.06707]
[1777400715731,42.79,76243.9,0.0,-0.99935,0.0,0.0681]
[1777400716739,42.79,76243.41,0.0,-0.99935,0.0,0.06801]
[1777400718752,42.79,76236.34,0.0,-0.99936,0.0,0.06681]
[1777400719759,42.79,76235.02,0.0,-0.99936,0.0,0.06659]
[1777400724794,42.79,76236.13,0.0,-0.99936,0.0,0.06678]
[1777400726807,42.79,76230.44,0.0,-0.99937,0.0,0.06583]
[1777400727815,42.79,76230.78,0.0,-0.99937,0.0,0.06588]
[1777400730835,42.79,76221.62,0.0,-0.99939,0.0,0.06437]
[1777400732852,42.79,76221.25,0.0,-0.99939,0.0,0.06386]
[1777400737885,42.79,76219.0,0.0,-0.9994,0.0,0.0635]
[1777400738893,42.79,76213.18,0.0,-0.99941,0.0,0.06257]
[1777400739899,42.79,76212.09,0.0,-0.99941,0.0,0.06239]
[1777400744940,42.79,76208.34,0.0,-0.99941,0.0,0.0618]
[1777400749974,42.79,76209.32,0.0,-0.99941,0.0,0.06196]
[1777400755011,42.79,76210.12,0.0,-0.99941,0.0,0.06208]
[1777400760045,42.79,76211.11,0.0,-0.99941,0.0,0.06224]
[1777400765079,42.79,76210.03,0.0,-0.99941,0.0,0.06207]
[1777400770117,42.79,76209.45,0.0,-0.99941,0.0,0.06198]
[1777400771122,42.79,76202.16,0.0,-0.99942,0.0,0.06084]
[1777400772131,42.79,76202.21,0.0,-0.99942,0.0,0.06085]
[1777400779179,42.79,76201.3,0.0,-0.99942,0.0,0.06071]
[1777400782198,42.79,76206.54,0.0,-0.99942,0.0,0.06152]
[1777400787234,42.79,76206.91,0.0,-0.99942,0.0,0.06158]
[1777400791262,42.79,76211.59,0.0,-0.99941,0.0,0.06187]
[1777400796297,42.79,76212.58,0.0,-0.99941,0.0,0.06203]
[1777400797307,42.79,76219.31,0.0,-0.9994,0.0,0.0631]
[1777400798310,42.79,76218.46,0.0,-0.9994,0.0,0.06296]
[1777400803345,42.79,76215.58,0.0,-0.99941,0.0,0.0625]
[1777400804353,42.79,76209.34,0.0,-0.99942,0.0,0.06152]
[1777400806083,42.79,76206.9,0.0,-0.99942,0.0,0.06114]
[1777400811402,42.79,76202.32,0.0,-0.99943,0.0,0.06043]
[1777400817443,42.79,76201.24,0.0,-0.99943,0.0,0.06026]
[1777400822479,42.79,76198.36,0.0,-0.99943,0.0,0.05982]
[1777400827514,42.79,76201.87,0.0,-0.99943,0.0,0.06036]
[1777400830535,42.79,76207.8,0.0,-0.99942,0.0,0.06128]
[1777400835570,42.79,76208.3,0.0,-0.99942,0.0,0.06136]
[1777400840605,42.79,76209.45,0.0,-0.99942,0.0,0.06154]
[1777400845640,42.79,76213.33,0.0,-0.99941,0.0,0.06215]
[1777400849668,42.79,76219.59,0.0,-0.9994,0.0,0.06314]
[1777400851684,42.79,76219.93,0.0,-0.9994,0.0,0.06275]
[1777400854706,42.79,76226.8,0.0,-0.99939,0.0,0.06385]
[1777400855711,42.79,76227.26,0.0,-0.99939,0.0,0.06393]
[1777400858733,42.79,76220.61,0.0,-0.9994,0.0,0.06286]
[1777400859740,42.79,76218.73,0.0,-0.9994,0.0,0.06256]
[1777400864774,42.79,76217.04,0.0,-0.99941,0.0,0.06229]
[1777400869810,42.79,76214.72,0.0,-0.99941,0.0,0.06192]
[1777400874846,42.79,76210.82,0.0,-0.99942,0.0,0.06131]
[1777400877866,42.79,76209.23,0.0,-0.99942,0.0,0.06107]
[1777400881895,42.79,76197.67,0.0,-0.99944,0.0,0.05929]
[1777400883908,42.79,76195.33,0.0,-0.99944,0.0,0.05894]
[1777400889951,42.79,76193.65,0.0,-0.99944,0.0,0.05868]
[1777400891964,42.79,76186.41,0.0,-0.99946,0.0,0.05761]
[1777400892971,42.79,76187.05,0.0,-0.99945,0.0,0.0577]
[1777400899013,42.79,76183.93,0.0,-0.99946,0.0,0.05724]
[1777400904048,42.79,76181.93,0.0,-0.99946,0.0,0.05695]
[1777400911096,42.79,76180.71,0.0,-0.99947,0.0,0.05636]
[1777400916131,42.79,76179.07,0.0,-0.99947,0.0,0.05612]
[1777400921167,42.79,76175.87,0.0,-0.99947,0.0,0.05566]
[1777400926202,42.79,76173.23,0.0,-0.99948,0.0,0.05529]
[1777400931236,42.79,76175.82,0.0,-0.99947,0.0,0.05566]
[1777400936994,42.79,76179.73,0.0,-0.99947,0.0,0.05622]
[1777400943321,42.79,76179.76,0.0,-0.99947,0.0,0.05622]
[1777400948356,42.79,76181.26,0.0,-0.99947,0.0,0.05644]
[1777400953390,42.79,76181.32,0.0,-0.99947,0.0,0.05645]
[1777400958426,42.79,76181.15,0.0,-0.99947,0.0,0.05642]
[1777400965475,42.79,76180.83,0.0,-0.99947,0.0,0.05638]
[1777400970509,42.79,76179.34,0.0,-0.99947,0.0,0.05616]
[1777400977275,42.79,76180.59,0.0,-0.99947,0.0,0.05594]
[1777400983601,42.79,76180.66,0.0,-0.99947,0.0,0.05595]
[1777400988700,42.79,76190.09,0.0,-0.99946,0.0,0.05732]
[1777400989707,42.79,76197.1,0.0,-0.99945,0.0,0.05836]
[1777400995750,42.79,76196.13,0.0,-0.99945,0.0,0.05821]
[1777401000785,42.79,76198.46,0.0,-0.99944,0.0,0.05856]
[1777401005820,42.79,76201.68,0.0,-0.99944,0.0,0.05905]
[1777401010855,42.79,76203.18,0.0,-0.99944,0.0,0.05927]
[1777401015890,42.79,76207.46,0.0,-0.99943,0.0,0.05992]
[1777401020925,42.79,76212.67,0.0,-0.99942,0.0,0.06073]
[1777401025961,42.79,76210.78,0.0,-0.99943,0.0,0.06044]
[1777401030995,42.79,76209.68,0.0,-0.99943,0.0,0.06027]
[1777401033009,42.79,76214.66,0.0,-0.99942,0.0,0.0606]
[1777401038049,42.79,76213.89,0.0,-0.99942,0.0,0.06048]
[1777401044085,42.79,76213.01,0.0,-0.99943,0.0,0.06035]
[1777401049121,42.79,76214.41,0.0,-0.99942,0.0,0.06056]
[1777401054157,42.79,76214.68,0.0,-0.99942,0.0,0.0606]
[1777401059191,42.79,76211.79,0.0,-0.99943,0.0,0.06016]
[1777401064227,42.79,76210.44,0.0,-0.99943,0.0,0.05995]
[1777401069260,42.79,76206.63,0.0,-0.99944,0.0,0.05937]
[1777401073288,42.79,76201.41,0.0,-0.99944,0.0,0.05858]
[1777401074296,42.79,76192.83,0.0,-0.99946,0.0,0.05731]
[1777401078324,42.79,76187.64,0.0,-0.99947,0.0,0.05655]
[1777401083359,42.79,76184.88,0.0,-0.99947,0.0,0.05615]
[1777401088394,42.79,76184.75,0.0,-0.99947,0.0,0.05613]
[1777401091416,42.79,76189.75,0.0,-0.99947,0.0,0.05644]
[1777401096451,42.79,76191.25,0.0,-0.99946,0.0,0.05666]
[1777401101485,42.79,76191.29,0.0,-0.99946,0.0,0.05667]
[1777401106520,42.79,76186.77,0.0,-0.99947,0.0,0.05601]
[1777401111555,42.79,76183.43,0.0,-0.99948,0.0,0.05553]
[1777401116591,42.79,76179.43,0.0,-0.99948,0.0,0.05496]
[1777401121628,42.79,76186.35,0.0,-0.99947,0.0,0.05595]
[1777401128331,42.79,76184.74,0.0,-0.99947,0.0,0.05572]
[1777401133710,42.79,76183.42,0.0,-0.99948,0.0,0.05553]
[1777401138746,42.79,76179.68,0.0,-0.99948,0.0,0.055]
[1777401143781,42.79,76177.57,0.0,-0.99948,0.0,0.0547]
[1777401148471,42.79,76169.74,0.0,-0.99949,0.0,0.0536]
[1777401153851,42.79,76169.46,0.0,-0.9995,0.0,0.05317]
[1777401158887,42.79,76167.96,0.0,-0.9995,0.0,0.05297]
[1777401160901,42.79,76161.12,0.0,-0.99951,0.0,0.05203]
[1777401165936,42.79,76158.63,0.0,-0.99951,0.0,0.0517]
[1777401170998,42.79,76159.04,0.0,-0.99951,0.0,0.05175]
[1777401172991,42.79,76169.51,0.0,-0.9995,0.0,0.05318]
[1777401174005,42.79,76175.39,0.0,-0.99949,0.0,0.05399]
[1777401180041,42.79,76176.62,0.0,-0.99949,0.0,0.05417]
[1777401185073,42.79,76174.75,0.0,-0.99949,0.0,0.0539]
[1777401190109,42.79,76163.47,0.0,-0.99951,0.0,0.05235]
[1777401195144,42.79,76163.74,0.0,-0.99951,0.0,0.05239]
[1777401200179,42.79,76166.28,0.0,-0.9995,0.0,0.05274]
[1777401205214,42.79,76167.2,0.0,-0.9995,0.0,0.05286]
[1777401210249,42.79,76168.0,0.0,-0.9995,0.0,0.05297]
[1777401215284,42.79,76167.76,0.0,-0.9995,0.0,0.05255]
[1777401220319,42.79,76167.55,0.0,-0.9995,0.0,0.05252]
[1777401225354,42.79,76166.53,0.0,-0.99951,0.0,0.05238]
[1777401229381,42.79,76174.56,0.0,-0.9995,0.0,0.05348]
[1777401230389,42.79,76194.59,0.0,-0.99947,0.0,0.05632]
[1777401231395,42.79,76196.28,0.0,-0.99946,0.0,0.05657]
[1777401236430,42.79,76195.28,0.0,-0.99947,0.0,0.05642]
[1777401241466,42.79,76195.93,0.0,-0.99946,0.0,0.05652]
[1777401246501,42.79,76198.71,0.0,-0.99946,0.0,0.05692]
[1777401251536,42.79,76199.57,0.0,-0.99946,0.0,0.05705]
[1777401256570,42.79,76198.01,0.0,-0.99946,0.0,0.05682]
[1777401262613,42.79,76199.24,0.0,-0.99946,0.0,0.057]
[1777401267649,42.79,76199.08,0.0,-0.99946,0.0,0.05698]
[1777401273689,42.79,76201.33,0.0,-0.99946,0.0,0.05689]
[1777401277718,42.79,76206.42,0.0,-0.99945,0.0,0.05764]
[1777401282754,42.79,76206.2,0.0,-0.99945,0.0,0.05761]
[1777401287788,42.79,76205.81,0.0,-0.99945,0.0,0.05755]
[1777401292825,42.79,76203.22,0.0,-0.99946,0.0,0.05717]
[1777401293831,42.79,76187.87,0.0,-0.99948,0.0,0.05495]
[1777401294838,42.79,76180.75,0.0,-0.99949,0.0,0.05395]
[1777401295845,42.79,76178.34,0.0,-0.99949,0.0,0.05361]
[1777401297862,42.79,76170.87,0.0,-0.9995,0.0,0.05259]
[1777401302894,42.79,76166.19,0.0,-0.99951,0.0,0.05195]
[1777401307928,42.79,76167.8,0.0,-0.99951,0.0,0.05217]
[1777401313971,42.79,76169.01,0.0,-0.99951,0.0,0.05233]
[1777401319672,42.79,76166.01,0.0,-0.99951,0.0,0.05193]
[1777401327065,42.79,76164.88,0.0,-0.99951,0.0,0.05177]
[1777401332098,42.79,76162.23,0.0,-0.99952,0.0,0.05104]
[1777401335120,42.79,76157.06,0.0,-0.99953,0.0,0.05035]
[1777401341162,42.79,76158.56,0.0,-0.99952,0.0,0.05055]
[1777401350225,42.79,76159.77,0.0,-0.99952,0.0,0.05071]
[1777401355269,42.79,76202.57,0.0,-0.99946,0.0,0.05666]
[1777401361313,42.79,76206.96,0.0,-0.99946,0.0,0.0573]
[1777401366347,42.79,76205.13,0.0,-0.99946,0.0,0.05703]
[1777401371382,42.79,76209.03,0.0,-0.99945,0.0,0.05761]
[1777401376416,42.79,76213.33,0.0,-0.99945,0.0,0.05825]
[1777401381451,42.79,76214.55,0.0,-0.99944,0.0,0.05843]
[1777401386487,42.79,76214.65,0.0,-0.99944,0.0,0.05845]
[1777401391522,42.79,76215.86,0.0,-0.99945,0.0,0.05821]
[1777401399580,42.79,76217.31,0.0,-0.99944,0.0,0.05842]
[1777401404613,42.79,76219.78,0.0,-0.99944,0.0,0.0588]
[1777401409648,42.79,76219.96,0.0,-0.99944,0.0,0.05882]
[1777401414683,42.79,76219.17,0.0,-0.99944,0.0,0.0587]
[1777401419717,42.79,76216.83,0.0,-0.99944,0.0,0.05835]
[1777401425759,42.79,76218.13,0.0,-0.99944,0.0,0.05855]
[1777401430795,42.79,76216.64,0.0,-0.99944,0.0,0.05832]
[1777401435832,42.79,76215.13,0.0,-0.99945,0.0,0.0581]
[1777401440865,42.79,76213.57,0.0,-0.99945,0.0,0.05786]
[1777401444893,42.79,76222.23,0.0,-0.99944,0.0,0.05917]
[1777401445900,42.79,76220.77,0.0,-0.99944,0.0,0.05895]
[1777401450935,42.79,76219.12,0.0,-0.99944,0.0,0.0587]
[1777401455970,42.79,76216.36,0.0,-0.99945,0.0,0.05786]
[1777401461007,42.79,76215.33,0.0,-0.99945,0.0,0.0577]
[1777401466041,42.79,76214.79,0.0,-0.99945,0.0,0.05762]
[1777401471076,42.79,76215.18,0.0,-0.99945,0.0,0.05768]
[1777401476111,42.79,76214.86,0.0,-0.99945,0.0,0.05763]
[1777401481146,42.79,76213.29,0.0,-0.99945,0.0,0.0574]
[1777401486180,42.79,76215.72,0.0,-0.99945,0.0,0.05776]
[1777401491215,42.79,76217.3,0.0,-0.99945,0.0,0.058]
[1777401496252,42.79,76218.21,0.0,-0.99945,0.0,0.05813]
[1777401498265,42.79,76208.94,0.0,-0.99946,0.0,0.05676]
[1777401499272,42.79,76206.45,0.0,-0.99946,0.0,0.0564]
[1777401504307,42.79,76203.5,0.0,-0.99947,0.0,0.05597]
[1777401507328,42.79,76196.97,0.0,-0.99948,0.0,0.05503]
[1777401511356,42.79,76190.88,0.0,-0.99949,0.0,0.05377]
[1777401517399,42.79,76190.12,0.0,-0.99949,0.0,0.05367]
[1777401522436,42.79,76186.52,0.0,-0.9995,0.0,0.05317]
[1777401527471,42.79,76183.45,0.0,-0.9995,0.0,0.05275]
[1777401533514,42.79,76182.37,0.0,-0.9995,0.0,0.0526]
[1777401537542,42.79,76173.82,0.0,-0.99951,0.0,0.05144]
[1777401539556,42.79,76174.59,0.0,-0.99951,0.0,0.05154]
[1777401544591,42.79,76173.79,0.0,-0.99951,0.0,0.05144]
[1777401551299,42.79,76175.13,0.0,-0.99951,0.0,0.05162]
[1777401556676,42.79,76174.54,0.0,-0.99951,0.0,0.05154]
[1777401561712,42.79,76172.59,0.0,-0.99952,0.0,0.05128]
[1777401567753,42.79,76173.79,0.0,-0.99951,0.0,0.05144]
[1777401576817,42.79,76174.83,0.0,-0.99952,0.0,0.05119]
[1777401583868,42.79,76175.4,0.0,-0.99952,0.0,0.05127]
[1777401588901,42.79,76176.35,0.0,-0.99951,0.0,0.0514]
[1777401595951,42.79,76175.26,0.0,-0.99952,0.0,0.05125]
[1777401601655,42.79,76176.03,0.0,-0.99951,0.0,0.05135]
[1777401610057,42.79,76176.69,0.0,-0.99951,0.0,0.05144]
[1777401617105,42.79,76177.41,0.0,-0.99951,0.0,0.05154]
[1777401622147,42.79,76175.24,0.0,-0.99952,0.0,0.05125]
[1777401627182,42.79,76177.05,0.0,-0.99951,0.0,0.05149]
[1777401632870,42.79,76180.72,0.0,-0.99951,0.0,0.0516]
[1777401638260,42.79,76180.67,0.0,-0.99951,0.0,0.05159]
[1777401643295,42.79,76179.81,0.0,-0.99951,0.0,0.05148]
[1777401648333,42.79,76175.82,0.0,-0.99952,0.0,0.05094]
[1777401653368,42.79,76175.47,0.0,-0.99952,0.0,0.0509]
[1777401658406,42.79,76176.37,0.0,-0.99952,0.0,0.05102]
[1777401665452,42.79,76175.22,0.0,-0.99952,0.0,0.05086]
[1777401671494,42.79,76174.76,0.0,-0.99952,0.0,0.0508]
[1777401676529,42.79,76175.14,0.0,-0.99952,0.0,0.05085]
[1777401682572,42.79,76176.83,0.0,-0.99952,0.0,0.05108]
[1777401688613,42.79,76176.45,0.0,-0.99952,0.0,0.05103]
[1777401693649,42.79,76179.9,0.0,-0.99952,0.0,0.0511]
[1777401698683,42.79,76177.78,0.0,-0.99952,0.0,0.05082]
[1777401703719,42.79,76175.06,0.0,-0.99952,0.0,0.05046]
[1777401708755,42.79,76172.99,0.0,-0.99953,0.0,0.05019]
[1777401714796,42.79,76173.13,0.0,-0.99953,0.0,0.05021]
[1777401719832,42.79,76172.94,0.0,-0.99953,0.0,0.05018]
[1777401724868,42.79,76164.53,0.0,-0.99954,0.0,0.04909]
[1777401725873,42.79,76165.45,0.0,-0.99954,0.0,0.04921]
[1777401730908,42.79,76164.57,0.0,-0.99954,0.0,0.0491]
[1777401735943,42.79,76165.35,0.0,-0.99954,0.0,0.0492]
[1777401740977,42.79,76166.72,0.0,-0.99953,0.0,0.04937]
[1777401746013,42.79,76166.43,0.0,-0.99953,0.0,0.04934]
[1777401751048,42.79,76165.95,0.0,-0.99954,0.0,0.0489]
[1777401757090,42.79,76165.91,0.0,-0.99954,0.0,0.0489]
[1777401762124,42.79,76165.75,0.0,-0.99954,0.0,0.04888]
[1777401767160,42.79,76168.02,0.0,-0.99954,0.0,0.04917]
[1777401771188,42.79,76170.08,0.0,-0.99953,0.0,0.04944]
[1777401776223,42.79,76169.02,0.0,-0.99953,0.0,0.0493]
[1777401781258,42.79,76164.39,0.0,-0.99954,0.0,0.0487]
[1777401783929,42.79,76155.99,0.0,-0.99955,0.0,0.04764]
[1777401787301,42.79,76155.07,0.0,-0.99955,0.0,0.04753]
[1777401793999,42.79,76153.13,0.0,-0.99956,0.0,0.04728]
[1777401800393,42.79,76153.85,0.0,-0.99955,0.0,0.04737]
[1777401809455,42.79,76151.52,0.0,-0.99956,0.0,0.04708]
[1777401814139,42.79,76155.06,0.0,-0.99956,0.0,0.04716]
[1777401819525,42.79,76153.52,0.0,-0.99956,0.0,0.04697]
[1777401824560,42.79,76152.8,0.0,-0.99956,0.0,0.04688]
[1777401829595,42.79,76152.3,0.0,-0.99956,0.0,0.04682]
[1777401834629,42.79,76153.1,0.0,-0.99956,0.0,0.04692]
[1777401839667,42.79,76152.71,0.0,-0.99956,0.0,0.04687]
[1777401844702,42.79,76153.21,0.0,-0.99956,0.0,0.04693]
[1777401849736,42.79,76151.46,0.0,-0.99956,0.0,0.04672]
[1777401854772,42.79,76151.35,0.0,-0.99956,0.0,0.04671]
[1777401859806,42.79,76151.67,0.0,-0.99956,0.0,0.04674]
[1777401864846,42.79,76151.38,0.0,-0.99956,0.0,0.04671]
[1777401869876,42.79,76152.18,0.0,-0.99956,0.0,0.04681]
[1777401874911,42.79,76152.44,0.0,-0.99956,0.0,0.04648]
[1777401879946,42.79,76153.33,0.0,-0.99956,0.0,0.04659]
[1777401884981,42.79,76154.05,0.0,-0.99956,0.0,0.04668]
[1777401890017,42.79,76153.1,0.0,-0.99956,0.0,0.04657]
[1777401897065,42.79,76153.58,0.0,-0.99956,0.0,0.04662]
[1777401899079,42.79,76144.9,0.0,-0.99957,0.0,0.04557]
[1777401900086,42.79,76144.98,0.0,-0.99957,0.0,0.04558]
[1777401905120,42.79,76144.98,0.0,-0.99957,0.0,0.04558]
[1777401911162,42.79,76146.3,0.0,-0.99957,0.0,0.04574]
[1777401916198,42.79,76147.24,0.0,-0.99957,0.0,0.04585]
[1777401921232,42.79,76139.33,0.0,-0.99958,0.0,0.0449]
[1777401926270,42.79,76135.73,0.0,-0.99958,0.0,0.04447]
[1777401931306,42.79,76130.4,0.0,-0.99959,0.0,0.04351]
[1777401936341,42.79,76128.62,0.0,-0.99959,0.0,0.04331]
[1777401941375,42.79,76125.65,0.0,-0.9996,0.0,0.04297]
[1777401946411,42.79,76121.08,0.0,-0.9996,0.0,0.04245]
[1777401951446,42.79,76118.65,0.0,-0.99961,0.0,0.04217]
[1777401957488,42.79,76119.18,0.0,-0.99961,0.0,0.04223]
[1777401961520,42.79,76133.02,0.0,-0.99959,0.0,0.04382]
[1777401962527,42.79,76149.64,0.0,-0.99957,0.0,0.04579]
[1777401967562,42.79,76147.02,0.0,-0.99957,0.0,0.04547]
[1777401972596,42.79,76147.84,0.0,-0.99957,0.0,0.04557]
[1777401977633,42.79,76150.43,0.0,-0.99957,0.0,0.04589]
[1777401982668,42.79,76151.23,0.0,-0.99957,0.0,0.04598]
[1777401987703,42.79,76149.53,0.0,-0.99957,0.0,0.04578]
[1777401992739,42.79,76148.53,0.0,-0.99957,0.0,0.04531]
[1777401997774,42.79,76149.43,0.0,-0.99957,0.0,0.04542]
[1777402003816,42.79,76149.75,0.0,-0.99957,0.0,0.04545]
[1777402008851,42.79,76148.76,0.0,-0.99957,0.0,0.04533]
[1777402013887,42.79,76149.6,0.0,-0.99957,0.0,0.04544]
[1777402018923,42.79,76151.27,0.0,-0.99957,0.0,0.04564]
[1777402023957,42.79,76150.94,0.0,-0.99957,0.0,0.0456]
[1777402028992,42.79,76148.9,0.0,-0.99957,0.0,0.04535]
[1777402034027,42.79,76148.43,0.0,-0.99957,0.0,0.0453]
[1777402040068,42.79,76148.98,0.0,-0.99957,0.0,0.04536]
[1777402045103,42.79,76149.95,0.0,-0.99957,0.0,0.04548]
[1777402050139,42.79,76149.83,0.0,-0.99957,0.0,0.04546]
[1777402055174,42.79,76151.39,0.0,-0.99957,0.0,0.0453]
[1777402060208,42.79,76153.31,0.0,-0.99957,0.0,0.04553]
[1777402065248,42.79,76151.15,0.0,-0.99957,0.0,0.04527]
[1777402071286,42.79,76149.85,0.0,-0.99958,0.0,0.04512]
[1777402076321,42.79,76150.74,0.0,-0.99957,0.0,0.04522]
[1777402081356,42.79,76149.85,0.0,-0.99958,0.0,0.04512]
[1777402087398,42.79,76150.91,0.0,-0.99957,0.0,0.04524]
[1777402092433,42.79,76149.17,0.0,-0.99958,0.0,0.04504]
[1777402097469,42.79,76148.35,0.0,-0.99958,0.0,0.04494]
[1777402103509,42.79,76149.58,0.0,-0.99958,0.0,0.04509]
[1777402109552,42.79,76149.21,0.0,-0.99958,0.0,0.04504]
[1777402114587,42.79,76150.03,0.0,-0.99958,0.0,0.04479]
[1777402119621,42.79,76149.56,0.0,-0.99958,0.0,0.04474]
[1777402124657,42.79,76147.89,0.0,-0.99958,0.0,0.04454]
[1777402129692,42.79,76148.29,0.0,-0.99958,0.0,0.04459]
[1777402136390,42.79,76147.86,0.0,-0.99958,0.0,0.04454]
[1777402141776,42.79,76147.41,0.0,-0.99958,0.0,0.04448]
[1777402146811,42.79,76147.84,0.0,-0.99958,0.0,0.04453]
[1777402151845,42.79,76148.08,0.0,-0.99958,0.0,0.04456]
[1777402157888,42.79,76147.47,0.0,-0.99958,0.0,0.04449]
[1777402163934,42.79,76147.73,0.0,-0.99958,0.0,0.04452]
[1777402168965,42.79,76147.29,0.0,-0.99958,0.0,0.04447]
[1777402174000,42.79,76146.73,0.0,-0.99959,0.0,0.04406]
[1777402179034,42.79,76147.13,0.0,-0.99959,0.0,0.04411]
[1777402184070,42.79,76147.81,0.0,-0.99958,0.0,0.04419]
[1777402189105,42.79,76146.9,0.0,-0.99959,0.0,0.04408]
[1777402194144,42.79,76146.29,0.0,-0.99959,0.0,0.04401]
[1777402199176,42.79,76146.37,0.0,-0.99959,0.0,0.04402]
[1777402204212,42.79,76147.66,0.0,-0.99958,0.0,0.04417]
[1777402210253,42.79,76147.87,0.0,-0.99958,0.0,0.04419]
[1777402215288,42.79,76147.49,0.0,-0.99958,0.0,0.04415]
[1777402220322,42.79,76146.92,0.0,-0.99959,0.0,0.04408]
[1777402225358,42.79,76146.7,0.0,-0.99959,0.0,0.04406]
[1777402230394,42.79,76146.97,0.0,-0.99959,0.0,0.04409]
[1777402235448,42.79,76158.56,0.0,-0.99957,0.0,0.04512]
[1777402236437,42.79,76164.61,0.0,-0.99957,0.0,0.04585]
[1777402237445,42.79,76174.67,0.0,-0.99955,0.0,0.04709]
[1777402238451,42.79,76175.32,0.0,-0.99955,0.0,0.04717]
[1777402247161,42.79,76177.53,0.0,-0.99955,0.0,0.04744]
[1777402252550,42.79,76181.11,0.0,-0.99955,0.0,0.04789]
[1777402257585,42.79,76179.41,0.0,-0.99955,0.0,0.04768]
[1777402262620,42.79,76178.28,0.0,-0.99955,0.0,0.04754]
[1777402266648,42.79,76172.87,0.0,-0.99956,0.0,0.04686]
[1777402267655,42.79,76166.6,0.0,-0.99957,0.0,0.04609]
[1777402268662,42.79,76163.83,0.0,-0.99957,0.0,0.04575]
[1777402270678,42.79,76156.76,0.0,-0.99958,0.0,0.0449]
[1777402272691,42.79,76149.75,0.0,-0.99959,0.0,0.04407]
[1777402277729,42.79,76150.38,0.0,-0.99958,0.0,0.04415]
[1777402282760,42.79,76150.16,0.0,-0.99958,0.0,0.04412]
[1777402287795,42.79,76150.35,0.0,-0.99958,0.0,0.04414]
[1777402293840,42.79,76152.56,0.0,-0.99959,0.0,0.04406]
[1777402298874,42.79,76152.86,0.0,-0.99958,0.0,0.0441]
[1777402303910,42.79,76158.43,0.0,-0.99958,0.0,0.04475]
[1777402304916,42.79,76163.45,0.0,-0.99957,0.0,0.04536]
[1777402309951,42.79,76160.68,0.0,-0.99958,0.0,0.04502]
[1777402315993,42.79,76160.51,0.0,-0.99958,0.0,0.045]
[1777402323046,42.79,76160.51,0.0,-0.99958,0.0,0.045]
[1777402331098,42.79,76159.84,0.0,-0.99958,0.0,0.04492]
[1777402336132,42.79,76159.53,0.0,-0.99958,0.0,0.04489]
[1777402341168,42.79,76159.18,0.0,-0.99958,0.0,0.04484]
[1777402346203,42.79,76157.83,0.0,-0.99958,0.0,0.04468]
[1777402351237,42.79,76157.3,0.0,-0.99958,0.0,0.04428]
[1777402356272,42.79,76156.46,0.0,-0.99958,0.0,0.04418]
[1777402361308,42.79,76150.97,0.0,-0.99959,0.0,0.04353]
[1777402366343,42.79,76150.32,0.0,-0.99959,0.0,0.04346]
[1777402371377,42.79,76148.92,0.0,-0.99959,0.0,0.0433]
[1777402378081,42.79,76149.32,0.0,-0.99959,0.0,0.04334]
[1777402384469,42.79,76149.24,0.0,-0.99959,0.0,0.04333]
[1777402389504,42.79,76149.48,0.0,-0.99959,0.0,0.04336]
[1777402395546,42.79,76149.37,0.0,-0.99959,0.0,0.04335]
[1777402400582,42.79,76147.53,0.0,-0.99959,0.0,0.04314]
[1777402405617,42.79,76147.99,0.0,-0.99959,0.0,0.04319]
[1777402411659,42.79,76147.46,0.0,-0.9996,0.0,0.04279]
[1777402418708,42.79,76147.4,0.0,-0.9996,0.0,0.04279]
[1777402423742,42.79,76152.29,0.0,-0.99959,0.0,0.04335]
[1777402428778,42.79,76152.11,0.0,-0.99959,0.0,0.04333]
[1777402434821,42.79,76155.89,0.0,-0.99959,0.0,0.04377]
[1777402441869,42.79,76153.7,0.0,-0.99959,0.0,0.04351]
[1777402448572,42.79,76156.34,0.0,-0.99959,0.0,0.04382]
[1777402453956,42.79,76161.08,0.0,-0.99958,0.0,0.04438]
[1777402459998,42.79,76160.9,0.0,-0.99958,0.0,0.04436]
[1777402465033,42.79,76159.46,0.0,-0.99958,0.0,0.04419]
[1777402470069,42.79,76159.13,0.0,-0.99958,0.0,0.04415]
[1777402474101,42.79,76174.64,0.0,-0.99957,0.0,0.04565]
[1777402475107,42.79,76195.41,0.0,-0.99954,0.0,0.04824]
[1777402481148,42.79,76196.08,0.0,-0.99954,0.0,0.04832]
[1777402486183,42.79,76199.97,0.0,-0.99954,0.0,0.04882]
[1777402491218,42.79,76196.72,0.0,-0.99954,0.0,0.0484]
[1777402496254,42.79,76196.69,0.0,-0.99954,0.0,0.0484]
[1777402501290,42.79,76191.05,0.0,-0.99955,0.0,0.04768]
[1777402506325,42.79,76185.71,0.0,-0.99955,0.0,0.04701]
[1777402511359,42.79,76184.55,0.0,-0.99956,0.0,0.04687]
[1777402515387,42.79,76179.47,0.0,-0.99956,0.0,0.04624]
[1777402521431,42.79,76176.47,0.0,-0.99957,0.0,0.04588]
[1777402527472,42.79,76179.08,0.0,-0.99956,0.0,0.04619]
[1777402532507,42.79,76180.12,0.0,-0.99956,0.0,0.04597]
[1777402539234,42.79,76179.02,0.0,-0.99957,0.0,0.04583]
[1777402544594,42.79,76177.89,0.0,-0.99957,0.0,0.04569]
[1777402547616,42.79,76169.87,0.0,-0.99958,0.0,0.04473]
[1777402549630,42.79,76167.47,0.0,-0.99958,0.0,0.04444]
[1777402552650,42.79,76160.66,0.0,-0.99959,0.0,0.04364]
[1777402553660,42.79,76161.0,0.0,-0.99959,0.0,0.04368]
[1777402559375,42.79,76160.5,0.0,-0.99959,0.0,0.04362]
[1777402564785,42.79,76167.17,0.0,-0.99958,0.0,0.04441]
[1777402565751,42.79,76191.54,0.0,-0.99955,0.0,0.04738]
[1777402566758,42.79,76193.66,0.0,-0.99955,0.0,0.04765]
[1777402568772,42.79,76199.23,0.0,-0.99954,0.0,0.04835]
[1777402569779,42.79,76199.39,0.0,-0.99954,0.0,0.04837]
[1777402574814,42.79,76201.63,0.0,-0.99954,0.0,0.04866]
[1777402579848,42.79,76199.95,0.0,-0.99954,0.0,0.04845]
[1777402584883,42.79,76198.51,0.0,-0.99954,0.0,0.04826]
[1777402587905,42.79,76192.66,0.0,-0.99955,0.0,0.04752]
[1777402591934,42.79,76198.63,0.0,-0.99954,0.0,0.04791]
[1777402592942,42.79,76206.83,0.0,-0.99953,0.0,0.04896]
[1777402593949,42.79,76206.83,0.0,-0.99953,0.0,0.04896]
[1777402599990,42.79,76207.36,0.0,-0.99953,0.0,0.04903]
[1777402605026,42.79,76207.86,0.0,-0.99953,0.0,0.04909]
[1777402610062,42.79,76210.1,0.0,-0.99953,0.0,0.04938]
[1777402615099,42.79,76207.12,0.0,-0.99953,0.0,0.049]
[1777402620134,42.79,76206.21,0.0,-0.99953,0.0,0.04888]
[1777402624162,42.79,76201.18,0.0,-0.99954,0.0,0.04823]
[1777402629197,42.79,76200.2,0.0,-0.99954,0.0,0.04811]
[1777402634232,42.79,76198.31,0.0,-0.99955,0.0,0.04787]
[1777402639267,42.79,76200.24,0.0,-0.99954,0.0,0.04811]
[1777402645309,42.79,76201.28,0.0,-0.99954,0.0,0.04825]
[1777402651353,42.79,76201.66,0.0,-0.99954,0.0,0.04792]
[1777402656388,42.79,76202.08,0.0,-0.99954,0.0,0.04798]
[1777402661422,42.79,76202.17,0.0,-0.99954,0.0,0.04799]
[1777402666459,42.79,76201.99,0.0,-0.99954,0.0,0.04797]
[1777402671496,42.79,76202.25,0.0,-0.99954,0.0,0.048]
[1777402678545,42.79,76201.77,0.0,-0.99954,0.0,0.04794]
[1777402683580,42.79,76202.18,0.0,-0.99954,0.0,0.04799]
[1777402690290,42.79,76209.16,0.0,-0.99953,0.0,0.04888]
[1777402696670,42.79,76208.98,0.0,-0.99953,0.0,0.04886]
[1777402701705,42.79,76212.53,0.0,-0.99953,0.0,0.04932]
[1777402707747,42.79,76212.11,0.0,-0.99953,0.0,0.04927]
[1777402718825,42.79,76211.32,0.0,-0.99954,0.0,0.04879]
[1777402723863,42.79,76212.2,0.0,-0.99953,0.0,0.0489]
[1777402726880,42.79,76217.16,0.0,-0.99953,0.0,0.04955]
[1777402731923,42.79,76217.08,0.0,-0.99953,0.0,0.04954]
[1777402733937,42.79,76224.64,0.0,-0.99952,0.0,0.05054]
[1777402734947,42.79,76218.57,0.0,-0.99953,0.0,0.04973]
[1777402735951,42.79,76215.01,0.0,-0.99953,0.0,0.04927]
[1777402740985,42.79,76214.37,0.0,-0.99953,0.0,0.04918]
[1777402746022,42.79,76211.79,0.0,-0.99953,0.0,0.04885]
[1777402751058,42.79,76211.21,0.0,-0.99954,0.0,0.04877]
[1777402757100,42.79,76210.79,0.0,-0.99954,0.0,0.04872]
[1777402762138,42.79,76212.12,0.0,-0.99953,0.0,0.04889]
[1777402767176,42.79,76213.81,0.0,-0.99953,0.0,0.04911]
[1777402771203,42.79,76219.06,0.0,-0.99953,0.0,0.04942]
[1777402776238,42.79,76220.42,0.0,-0.99953,0.0,0.04959]
[1777402781274,42.79,76219.67,0.0,-0.99953,0.0,0.0495]
[1777402786309,42.79,76216.89,0.0,-0.99953,0.0,0.04913]
[1777402791343,42.79,76211.69,0.0,-0.99954,0.0,0.04846]
[1777402796378,42.79,76209.86,0.0,-0.99954,0.0,0.04823]
[1777402801414,42.79,76211.21,0.0,-0.99954,0.0,0.0484]
[1777402806449,42.79,76211.63,0.0,-0.99954,0.0,0.04845]
[1777402811484,42.79,76209.96,0.0,-0.99954,0.0,0.04824]
[1777402816519,42.79,76202.18,0.0,-0.99955,0.0,0.04725]
[1777402817526,42.79,76201.66,0.0,-0.99955,0.0,0.04719]
[1777402822563,42.79,76210.2,0.0,-0.99954,0.0,0.04827]
[1777402823568,42.79,76208.85,0.0,-0.99954,0.0,0.0481]
[1777402825582,42.79,76200.9,0.0,-0.99955,0.0,0.04709]
[1777402827596,42.79,76196.73,0.0,-0.99956,0.0,0.04657]
[1777402832631,42.79,76197.14,0.0,-0.99956,0.0,0.04626]
[1777402836661,42.79,76194.78,0.0,-0.99956,0.0,0.04597]
[1777402839682,42.79,76189.4,0.0,-0.99957,0.0,0.04532]
[1777402841349,42.79,76185.41,0.0,-0.99957,0.0,0.04484]
[1777402846731,42.79,76182.9,0.0,-0.99958,0.0,0.04454]
[1777402851421,42.79,76174.32,0.0,-0.99959,0.0,0.04353]
[1777402853781,42.79,76169.1,0.0,-0.99959,0.0,0.04292]
[1777402858819,42.79,76169.22,0.0,-0.99959,0.0,0.04294]
[1777402863854,42.79,76165.6,0.0,-0.9996,0.0,0.04252]
[1777402868889,42.79,76167.6,0.0,-0.9996,0.0,0.04275]
[1777402873924,42.79,76167.67,0.0,-0.9996,0.0,0.04276]
[1777402878959,42.79,76167.8,0.0,-0.9996,0.0,0.04277]
[1777402883993,42.79,76170.36,0.0,-0.99959,0.0,0.04307]
[1777402889028,42.79,76170.5,0.0,-0.99959,0.0,0.04308]
[1777402895073,42.79,76171.87,0.0,-0.99959,0.0,0.0429]
[1777402901770,42.79,76174.22,0.0,-0.99959,0.0,0.04318]
[1777402907154,42.79,76177.07,0.0,-0.99959,0.0,0.04351]
[1777402914204,42.79,76177.53,0.0,-0.99959,0.0,0.04356]
[1777402921253,42.79,76176.73,0.0,-0.99959,0.0,0.04347]
[1777402927294,42.79,76177.16,0.0,-0.99959,0.0,0.04352]
[1777402932330,42.79,76175.8,0.0,-0.99959,0.0,0.04336]
[1777402938371,42.79,76173.72,0.0,-0.99959,0.0,0.04312]
[1777402943407,42.79,76181.87,0.0,-0.99958,0.0,0.04407]
[1777402944414,42.79,76182.82,0.0,-0.99958,0.0,0.04418]
[1777402951463,42.79,76187.5,0.0,-0.99958,0.0,0.04439]
[1777402956497,42.79,76185.54,0.0,-0.99958,0.0,0.04416]
[1777402961532,42.79,76185.19,0.0,-0.99958,0.0,0.04412]
[1777402966567,42.79,76181.57,0.0,-0.99959,0.0,0.04369]
[1777402971604,42.79,76179.63,0.0,-0.99959,0.0,0.04346]
[1777402976639,42.79,76177.52,0.0,-0.99959,0.0,0.04322]
[1777402982330,42.79,76177.74,0.0,-0.99959,0.0,0.04324]
[1777402987716,42.79,76175.97,0.0,-0.99959,0.0,0.04304]
[1777402990737,42.79,76170.84,0.0,-0.9996,0.0,0.04245]
[1777402992401,42.79,76165.93,0.0,-0.9996,0.0,0.04189]
[1777402994765,42.79,76160.0,0.0,-0.99961,0.0,0.04123]
[1777402995771,42.79,76160.54,0.0,-0.99961,0.0,0.04129]
[1777402999804,42.79,76154.34,0.0,-0.99962,0.0,0.0406]
[1777403004838,42.79,76154.83,0.0,-0.99962,0.0,0.04066]
[1777403010880,42.79,76155.65,0.0,-0.99962,0.0,0.04075]
[1777403015922,42.79,76157.46,0.0,-0.99962,0.0,0.04062]
[1777403020952,42.79,76157.62,0.0,-0.99962,0.0,0.04064]
[1777403025987,42.79,76157.33,0.0,-0.99962,0.0,0.04061]
[1777403031023,42.79,76157.52,0.0,-0.99962,0.0,0.04063]
[1777403036057,42.79,76158.26,0.0,-0.99962,0.0,0.04071]
[1777403041098,42.79,76158.29,0.0,-0.99962,0.0,0.04071]
[1777403046132,42.79,76159.11,0.0,-0.99962,0.0,0.0408]
[1777403050161,42.79,76158.61,0.0,-0.99962,0.0,0.04075]
[1777403051169,42.79,76158.62,0.0,-0.99962,0.0,0.04075]
[1777403056205,42.79,76158.88,0.0,-0.99962,0.0,0.04078]
[1777403061244,42.79,76159.2,0.0,-0.99962,0.0,0.04081]
[1777403066275,42.79,76159.42,0.0,-0.99961,0.0,0.04084]
[1777403072318,42.79,76159.07,0.0,-0.99962,0.0,0.04047]
[1777403077352,42.79,76158.28,0.0,-0.99962,0.0,0.04039]
[1777403082387,42.79,76158.24,0.0,-0.99962,0.0,0.04038]
[1777403087422,42.79,76157.15,0.0,-0.99962,0.0,0.04027]
[1777403090444,42.79,76141.95,0.0,-0.99964,0.0,0.03864]
[1777403091451,42.79,76141.93,0.0,-0.99964,0.0,0.03864]
[1777403096485,42.79,76145.32,0.0,-0.99963,0.0,0.039]
[1777403101522,42.79,76147.11,0.0,-0.99963,0.0,0.03919]
[1777403106556,42.79,76149.17,0.0,-0.99963,0.0,0.0394]
[1777403111591,42.79,76143.09,0.0,-0.99964,0.0,0.03876]
[1777403112598,42.79,76143.68,0.0,-0.99963,0.0,0.03882]
[1777403117633,42.79,76143.73,0.0,-0.99963,0.0,0.03883]
[1777403122694,42.79,76146.03,0.0,-0.99963,0.0,0.03907]
[1777403127721,42.79,76147.84,0.0,-0.99963,0.0,0.03926]
[1777403133386,42.79,76147.97,0.0,-0.99963,0.0,0.03896]
[1777403138799,42.79,76148.11,0.0,-0.99963,0.0,0.03898]
[1777403142828,42.79,76154.13,0.0,-0.99963,0.0,0.03962]
[1777403147865,42.79,76153.66,0.0,-0.99963,0.0,0.03957]
[1777403153526,42.79,76153.14,0.0,-0.99963,0.0,0.03951]
[1777403158939,42.79,76153.58,0.0,-0.99963,0.0,0.03956]
[1777403164982,42.79,76152.8,0.0,-0.99963,0.0,0.03948]
[1777403170017,42.79,76152.28,0.0,-0.99963,0.0,0.03942]
[1777403175052,42.79,76150.21,0.0,-0.99963,0.0,0.0392]
[1777403177066,42.79,76146.56,0.0,-0.99963,0.0,0.03881]
[1777403183736,42.79,76145.91,0.0,-0.99964,0.0,0.03875]
[1777403189150,42.79,76146.24,0.0,-0.99964,0.0,0.03878]
[1777403194184,42.79,76146.89,0.0,-0.99964,0.0,0.03854]
[1777403198213,42.79,76153.5,0.0,-0.99963,0.0,0.03923]
[1777403199222,42.79,76153.69,0.0,-0.99963,0.0,0.03925]
[1777403205262,42.79,76152.17,0.0,-0.99963,0.0,0.03909]
[1777403210297,42.79,76150.89,0.0,-0.99963,0.0,0.03896]
[1777403215332,42.79,76151.36,0.0,-0.99963,0.0,0.03901]
[1777403220367,42.79,76152.23,0.0,-0.99963,0.0,0.0391]
[1777403226409,42.79,76153.47,0.0,-0.99963,0.0,0.03923]
[1777403231443,42.79,76153.29,0.0,-0.99963,0.0,0.03921]
[1777403236489,42.79,76156.15,0.0,-0.99963,0.0,0.03952]
[1777403238502,42.79,76150.63,0.0,-0.99963,0.0,0.03893]
[1777403243537,42.79,76147.68,0.0,-0.99964,0.0,0.03862]
[1777403248572,42.79,76146.99,0.0,-0.99964,0.0,0.03855]
[1777403254613,42.79,76146.83,0.0,-0.99964,0.0,0.03822]
[1777403259649,42.79,76146.82,0.0,-0.99964,0.0,0.03822]
[1777403263676,42.79,76144.79,0.0,-0.99964,0.0,0.03801]
[1777403268711,42.79,76144.33,0.0,-0.99964,0.0,0.03796]
[1777403269719,42.79,76136.97,0.0,-0.99965,0.0,0.03721]
[1777403270726,42.79,76134.47,0.0,-0.99965,0.0,0.03695]
[1777403274753,42.79,76129.32,0.0,-0.99966,0.0,0.03644]
[1777403279789,42.79,76128.06,0.0,-0.99966,0.0,0.03631]
[1777403284824,42.79,76127.15,0.0,-0.99966,0.0,0.03622]
[1777403292879,42.79,76124.88,0.0,-0.99966,0.0,0.036]
[1777403298923,42.79,76123.81,0.0,-0.99966,0.0,0.03589]
[1777403303958,42.79,76122.52,0.0,-0.99966,0.0,0.03577]
[1777403308992,42.79,76121.87,0.0,-0.99967,0.0,0.0357]
[1777403314664,42.79,76120.92,0.0,-0.99967,0.0,0.03532]
[1777403320069,42.79,76115.55,0.0,-0.99967,0.0,0.0348]
[1777403326112,42.79,76115.11,0.0,-0.99967,0.0,0.03476]
[1777403331148,42.79,76114.3,0.0,-0.99968,0.0,0.03468]
[1777403336181,42.79,76112.76,0.0,-0.99968,0.0,0.03454]
[1777403341217,42.79,76109.88,0.0,-0.99968,0.0,0.03426]
[1777403346252,42.79,76109.25,0.0,-0.99968,0.0,0.0342]
[1777403351287,42.79,76111.83,0.0,-0.99968,0.0,0.03445]
[1777403359343,42.79,76111.52,0.0,-0.99968,0.0,0.03442]
[1777403361360,42.79,76117.69,0.0,-0.99967,0.0,0.03501]
[1777403362365,42.79,76124.37,0.0,-0.99967,0.0,0.03565]
[1777403363371,42.79,76125.9,0.0,-0.99966,0.0,0.0358]
[1777403368407,42.79,76128.0,0.0,-0.99966,0.0,0.03601]
[1777403373442,42.79,76130.74,0.0,-0.99966,0.0,0.03599]
[1777403378477,42.79,76131.58,0.0,-0.99966,0.0,0.03607]
[1777403385525,42.79,76136.44,0.0,-0.99966,0.0,0.03655]
[1777403390561,42.79,76137.7,0.0,-0.99966,0.0,0.03668]
[1777403396603,42.79,76139.03,0.0,-0.99965,0.0,0.03681]
[1777403401638,42.79,76139.83,0.0,-0.99965,0.0,0.03689]
[1777403404659,42.79,76128.11,0.0,-0.99966,0.0,0.03573]
[1777403405666,42.79,76125.59,0.0,-0.99967,0.0,0.03548]
[1777403410700,42.79,76122.41,0.0,-0.99967,0.0,0.03517]
[1777403416743,42.79,76119.31,0.0,-0.99967,0.0,0.03488]
[1777403421777,42.79,76116.55,0.0,-0.99968,0.0,0.03461]
[1777403426812,42.79,76115.81,0.0,-0.99968,0.0,0.03454]
[1777403431848,42.79,76118.61,0.0,-0.99968,0.0,0.03452]
[1777403441918,42.79,76118.16,0.0,-0.99968,0.0,0.03448]
[1777403450983,42.79,76119.13,0.0,-0.99968,0.0,0.03457]
[1777403462060,42.79,76119.28,0.0,-0.99968,0.0,0.03459]
[1777403472130,42.79,76120.55,0.0,-0.99967,0.0,0.03471]
[1777403478172,42.79,76120.61,0.0,-0.99967,0.0,0.03471]
[1777403485866,42.79,76127.52,0.0,-0.99967,0.0,0.03538]
[1777403488241,42.79,76131.07,0.0,-0.99966,0.0,0.03572]
[1777403493276,42.79,76126.13,0.0,-0.99967,0.0,0.03495]
[1777403499321,42.79,76125.24,0.0,-0.99967,0.0,0.03487]
[1777403504354,42.79,76120.33,0.0,-0.99968,0.0,0.0344]
[1777403509390,42.79,76116.21,0.0,-0.99968,0.0,0.03401]
[1777403516076,42.79,76115.67,0.0,-0.99968,0.0,0.03396]
[1777403521478,42.79,76113.97,0.0,-0.99968,0.0,0.0338]
[1777403526146,42.79,76120.91,0.0,-0.99968,0.0,0.03446]
[1777403531547,42.79,76123.52,0.0,-0.99967,0.0,0.0347]
[1777403536582,42.79,76125.54,0.0,-0.99967,0.0,0.0349]
[1777403541617,42.79,76127.28,0.0,-0.99967,0.0,0.03507]
[1777403546652,42.79,76126.02,0.0,-0.99967,0.0,0.03494]
[1777403551687,42.79,76123.69,0.0,-0.99968,0.0,0.03444]
[1777403556722,42.79,76124.65,0.0,-0.99968,0.0,0.03453]
[1777403561758,42.79,76123.7,0.0,-0.99968,0.0,0.03444]
[1777403565795,42.79,76116.45,0.0,-0.99968,0.0,0.03375]
[1777403566802,42.79,76115.39,0.0,-0.99968,0.0,0.03366]
[1777403567801,42.79,76106.7,0.0,-0.99969,0.0,0.03286]
[1777403568807,42.79,76106.12,0.0,-0.99969,0.0,0.0328]
[1777403573842,42.79,76107.38,0.0,-0.99969,0.0,0.03292]
[1777403578877,42.79,76107.48,0.0,-0.99969,0.0,0.03293]
[1777403586569,42.79,76106.16,0.0,-0.99969,0.0,0.03281]
[1777403592974,42.79,76105.3,0.0,-0.99969,0.0,0.03273]
[1777403602055,42.79,76104.37,0.0,-0.9997,0.0,0.03265]
[1777403607090,42.79,76102.92,0.0,-0.9997,0.0,0.03252]
[1777403611119,42.79,76096.89,0.0,-0.9997,0.0,0.03171]
[1777403612125,42.79,76094.54,0.0,-0.99971,0.0,0.0315]
[1777403617161,42.79,76095.23,0.0,-0.99971,0.0,0.03156]
[1777403622196,42.79,76097.78,0.0,-0.9997,0.0,0.03179]
[1777403628238,42.79,76097.59,0.0,-0.9997,0.0,0.03177]
[1777403633273,42.79,76094.28,0.0,-0.99971,0.0,0.03148]
[1777403638308,42.79,76092.47,0.0,-0.99971,0.0,0.03132]
[1777403642336,42.79,76081.17,0.0,-0.99972,0.0,0.03035]
[1777403644352,42.79,76081.66,0.0,-0.99972,0.0,0.03039]
[1777403648378,42.79,76065.69,0.0,-0.99973,0.0,0.02907]
[1777403649385,42.79,76059.18,0.0,-0.99974,0.0,0.02854]
[1777403650392,42.79,76058.68,0.0,-0.99974,0.0,0.0285]
[1777403655434,42.79,76062.26,0.0,-0.99973,0.0,0.02879]
[1777403657072,42.79,76050.57,0.0,-0.99974,0.0,0.02786]
[1777403658449,42.79,76051.09,0.0,-0.99974,0.0,0.0279]
[1777403662477,42.79,76056.59,0.0,-0.99974,0.0,0.02834]
[1777403667510,42.79,76058.44,0.0,-0.99974,0.0,0.02848]
[1777403671539,42.79,76063.57,0.0,-0.99973,0.0,0.02865]
[1777403677212,42.79,76063.57,0.0,-0.99973,0.0,0.02865]
[1777403682617,42.79,76064.06,0.0,-0.99973,0.0,0.02869]
[1777403687282,42.79,76057.76,0.0,-0.99974,0.0,0.02819]
[1777403692686,42.79,76057.93,0.0,-0.99974,0.0,0.0282]
[1777403697721,42.79,76060.39,0.0,-0.99974,0.0,0.0284]
[1777403702757,42.79,76060.58,0.0,-0.99974,0.0,0.02841]
[1777403706785,42.79,76053.76,0.0,-0.99974,0.0,0.02787]
[1777403707791,42.79,76043.24,0.0,-0.99975,0.0,0.02706]
[1777403708802,42.79,76037.1,0.0,-0.99975,0.0,0.0266]
[1777403709806,42.79,76037.66,0.0,-0.99975,0.0,0.02664]
[1777403715848,42.79,76039.67,0.0,-0.99975,0.0,0.02679]
[1777403717862,42.79,76045.1,0.0,-0.99975,0.0,0.0272]
[1777403722897,42.79,76046.39,0.0,-0.99975,0.0,0.0273]
[1777403727932,42.79,76045.29,0.0,-0.99975,0.0,0.02722]
[1777403732968,42.79,76044.02,0.0,-0.99975,0.0,0.02689]
[1777403739009,42.79,76048.46,0.0,-0.99975,0.0,0.02723]
[1777403744046,42.79,76047.86,0.0,-0.99975,0.0,0.02718]
[1777403749081,42.79,76046.42,0.0,-0.99975,0.0,0.02707]
[1777403754115,42.79,76047.21,0.0,-0.99975,0.0,0.02713]
[1777403760158,42.79,76047.76,0.0,-0.99975,0.0,0.02717]
[1777403765193,42.79,76045.1,0.0,-0.99975,0.0,0.02697]
[1777403770228,42.79,76045.15,0.0,-0.99975,0.0,0.02697]
[1777403775264,42.79,76040.6,0.0,-0.99975,0.0,0.02663]
[1777403780299,42.79,76043.67,0.0,-0.99975,0.0,0.02686]
[1777403785333,42.79,76046.1,0.0,-0.99975,0.0,0.02704]
[1777403790368,42.79,76052.15,0.0,-0.99975,0.0,0.02751]
[1777403793389,42.79,76055.77,0.0,-0.99974,0.0,0.02755]
[1777403796409,42.79,76063.69,0.0,-0.99974,0.0,0.02817]
[1777403797418,42.79,76063.19,0.0,-0.99974,0.0,0.02813]
[1777403801445,42.79,76068.48,0.0,-0.99974,0.0,0.02856]
[1777403806480,42.79,76066.89,0.0,-0.99974,0.0,0.02843]
[1777403812522,42.79,76065.26,0.0,-0.99974,0.0,0.0283]
[1777403818236,42.79,76064.58,0.0,-0.99974,0.0,0.02824]
[1777403825619,42.79,76063.94,0.0,-0.99974,0.0,0.02819]
[1777403826626,42.79,76071.73,0.0,-0.99973,0.0,0.02882]
[1777403828312,42.79,76074.42,0.0,-0.99973,0.0,0.02904]
[1777403833674,42.79,76073.42,0.0,-0.99973,0.0,0.02895]
[1777403839717,42.79,76071.01,0.0,-0.99973,0.0,0.02876]
[1777403844752,42.79,76076.63,0.0,-0.99973,0.0,0.02922]
[1777403848452,42.79,76080.16,0.0,-0.99973,0.0,0.02951]
[1777403850795,42.79,76085.94,0.0,-0.99972,0.0,0.02999]
[1777403855829,42.79,76086.98,0.0,-0.99972,0.0,0.02982]
[1777403860864,42.79,76089.78,0.0,-0.99972,0.0,0.03005]
[1777403865900,42.79,76089.96,0.0,-0.99972,0.0,0.03007]
[1777403869928,42.79,76099.41,0.0,-0.99971,0.0,0.03087]
[1777403870935,42.79,76102.22,0.0,-0.99971,0.0,0.03112]
[1777403875970,42.79,76102.84,0.0,-0.99971,0.0,0.03117]
[1777403882012,42.79,76102.43,0.0,-0.99971,0.0,0.03113]
[1777403886039,42.79,76109.32,0.0,-0.9997,0.0,0.03174]
[1777403890068,42.79,76109.69,0.0,-0.9997,0.0,0.03177]
[1777403895103,42.79,76107.73,0.0,-0.9997,0.0,0.0316]
[1777403900137,42.79,76109.75,0.0,-0.9997,0.0,0.03178]
[1777403905172,42.79,76108.45,0.0,-0.9997,0.0,0.03166]
[1777403909201,42.79,76101.9,0.0,-0.99971,0.0,0.03109]
[1777403914236,42.79,76094.17,0.0,-0.99972,0.0,0.03017]
[1777403915243,42.79,76092.14,0.0,-0.99972,0.0,0.03]
[1777403918264,42.79,76085.98,0.0,-0.99973,0.0,0.02948]
[1777403923299,42.79,76086.47,0.0,-0.99973,0.0,0.02952]
[1777403928335,42.79,76087.35,0.0,-0.99972,0.0,0.0296]
[1777403933370,42.79,76086.9,0.0,-0.99972,0.0,0.02956]
[1777403938404,42.79,76089.04,0.0,-0.99972,0.0,0.02974]
[1777403943440,42.79,76089.4,0.0,-0.99972,0.0,0.02977]
[1777403948475,42.79,76084.56,0.0,-0.99973,0.0,0.02937]
[1777403951496,42.79,76082.9,0.0,-0.99973,0.0,0.02923]
[1777403956530,42.79,76083.76,0.0,-0.99973,0.0,0.0293]
[1777403961566,42.79,76083.16,0.0,-0.99973,0.0,0.02925]
[1777403966600,42.79,76082.88,0.0,-0.99973,0.0,0.02923]
[1777403971636,42.79,76083.27,0.0,-0.99973,0.0,0.02901]
[1777403976678,42.79,76082.91,0.0,-0.99973,0.0,0.02898]
[1777403981708,42.79,76082.44,0.0,-0.99973,0.0,0.02894]
[1777403985735,42.79,76091.87,0.0,-0.99972,0.0,0.02972]
[1777403986741,42.79,76093.34,0.0,-0.99972,0.0,0.02984]
[1777403991789,42.79,76086.28,0.0,-0.99973,0.0,0.02926]
[1777403995815,42.79,76085.29,0.0,-0.99973,0.0,0.02918]
[1777403996821,42.79,76084.93,0.0,-0.99973,0.0,0.02915]
[1777404001860,42.79,76080.63,0.0,-0.99973,0.0,0.0288]
[1777404003870,42.79,76077.41,0.0,-0.99973,0.0,0.02854]
[1777404007899,42.79,76065.87,0.0,-0.99974,0.0,0.02762]
[1777404009592,42.79,76063.67,0.0,-0.99975,0.0,0.02745]
[1777404014948,42.79,76064.49,0.0,-0.99974,0.0,0.02752]
[1777404019982,42.79,76066.35,0.0,-0.99974,0.0,0.02766]
[1777404025018,42.79,76067.02,0.0,-0.99974,0.0,0.02771]
[1777404030053,42.79,76067.37,0.0,-0.99974,0.0,0.02774]
[1777404036096,42.79,76069.16,0.0,-0.99974,0.0,0.02764]
[1777404040123,42.79,76074.29,0.0,-0.99974,0.0,0.02805]
[1777404045158,42.79,76073.61,0.0,-0.99974,0.0,0.02799]
[1777404050193,42.79,76073.72,0.0,-0.99974,0.0,0.028]
[1777404055239,42.79,76073.29,0.0,-0.99974,0.0,0.02797]
[1777404057257,42.79,76068.23,0.0,-0.99974,0.0,0.02757]
[1777404062288,42.79,76067.0,0.0,-0.99975,0.0,0.02747]
[1777404067323,42.79,76066.91,0.0,-0.99975,0.0,0.02747]
[1777404072358,42.79,76070.37,0.0,-0.99974,0.0,0.02774]
[1777404077393,42.79,76070.76,0.0,-0.99974,0.0,0.02777]
[1777404082427,42.79,76073.13,0.0,-0.99974,0.0,0.02795]
[1777404087463,42.79,76071.28,0.0,-0.99974,0.0,0.02781]
[1777404092498,42.79,76068.74,0.0,-0.99975,0.0,0.02737]
[1777404097533,42.79,76067.48,0.0,-0.99975,0.0,0.02727]
[1777404102570,42.79,76066.71,0.0,-0.99975,0.0,0.02722]
[1777404108609,42.79,76066.96,0.0,-0.99975,0.0,0.02723]
[1777404113648,42.79,76067.48,0.0,-0.99975,0.0,0.02727]
[1777404118679,42.79,76067.64,0.0,-0.99975,0.0,0.02729]
[1777404123714,42.79,76067.99,0.0,-0.99975,0.0,0.02731]
[1777404128750,42.79,76070.14,0.0,-0.99974,0.0,0.02748]
[1777404133785,42.79,76071.47,0.0,-0.99974,0.0,0.02758]
[1777404138820,42.79,76071.12,0.0,-0.99974,0.0,0.02756]
[1777404143854,42.79,76070.84,0.0,-0.99974,0.0,0.02753]
[1777404150576,42.79,76070.51,0.0,-0.99974,0.0,0.02751]
[1777404155938,42.79,76075.63,0.0,-0.99974,0.0,0.02767]
[1777404156946,42.79,76084.98,0.0,-0.99974,0.0,0.02841]
[1777404157953,42.79,76086.94,0.0,-0.99973,0.0,0.02857]
[1777404160646,42.79,76094.08,0.0,-0.99973,0.0,0.02915]
[1777404161993,42.79,76094.15,0.0,-0.99973,0.0,0.02915]
[1777404167019,42.79,76095.6,0.0,-0.99973,0.0,0.02927]
[1777404172053,42.79,76095.98,0.0,-0.99973,0.0,0.0293]
[1777404177089,42.79,76095.35,0.0,-0.99973,0.0,0.02925]
[1777404180786,42.79,76100.49,0.0,-0.99972,0.0,0.02968]
[1777404186152,42.79,76101.1,0.0,-0.99972,0.0,0.02973]
[1777404191186,42.79,76096.38,0.0,-0.99973,0.0,0.02933]
[1777404193201,42.79,76090.76,0.0,-0.99973,0.0,0.02887]
[1777404194208,42.79,76089.64,0.0,-0.99973,0.0,0.02878]
[1777404198236,42.79,76095.92,0.0,-0.99973,0.0,0.0293]
[1777404203270,42.79,76094.65,0.0,-0.99973,0.0,0.02919]
[1777404210319,42.79,76093.9,0.0,-0.99973,0.0,0.02913]
[1777404221396,42.79,76092.91,0.0,-0.99973,0.0,0.0288]
[1777404225425,42.79,76100.89,0.0,-0.99972,0.0,0.02945]
[1777404231467,42.79,76099.16,0.0,-0.99973,0.0,0.02931]
[1777404232474,42.79,76094.11,0.0,-0.99973,0.0,0.0289]
[1777404234488,42.79,76080.38,0.0,-0.99974,0.0,0.0278]
[1777404235494,42.79,76081.23,0.0,-0.99974,0.0,0.02787]
[1777404240530,42.79,76080.33,0.0,-0.99974,0.0,0.0278]
[1777404245565,42.79,76084.56,0.0,-0.99974,0.0,0.02813]
[1777404250601,42.79,76087.84,0.0,-0.99974,0.0,0.02839]
[1777404255636,42.79,76084.34,0.0,-0.99974,0.0,0.02811]
[1777404260671,42.79,76085.25,0.0,-0.99974,0.0,0.02819]
[1777404266713,42.79,76086.75,0.0,-0.99974,0.0,0.02831]
[1777404272755,42.79,76088.03,0.0,-0.99974,0.0,0.02816]
[1777404277791,42.79,76090.22,0.0,-0.99974,0.0,0.02834]
[1777404282824,42.79,76088.27,0.0,-0.99974,0.0,0.02818]
[1777404287863,42.79,76089.36,0.0,-0.99974,0.0,0.02827]
[1777404292898,42.79,76089.86,0.0,-0.99974,0.0,0.02831]
[1777404297933,42.79,76090.07,0.0,-0.99974,0.0,0.02833]
[1777404304981,42.79,76091.51,0.0,-0.99973,0.0,0.02844]
[1777404310017,42.79,76090.9,0.0,-0.99974,0.0,0.02839]
[1777404315056,42.79,76090.62,0.0,-0.99974,0.0,0.02837]
[1777404320095,42.79,76091.32,0.0,-0.99973,0.0,0.02843]
[1777404327141,42.79,76091.35,0.0,-0.99973,0.0,0.02843]
[1777404331838,42.79,76094.77,0.0,-0.99973,0.0,0.02846]
[1777404333187,42.79,76100.98,0.0,-0.99973,0.0,0.02896]
[1777404334190,42.79,76100.96,0.0,-0.99973,0.0,0.02896]
[1777404339224,42.79,76100.64,0.0,-0.99973,0.0,0.02893]
[1777404344260,42.79,76106.84,0.0,-0.99972,0.0,0.02944]
[1777404349298,42.79,76105.42,0.0,-0.99973,0.0,0.02932]
[1777404354335,42.79,76107.11,0.0,-0.99972,0.0,0.02946]
[1777404359388,42.79,76113.63,0.0,-0.99972,0.0,0.03001]
[1777404363393,42.79,76118.52,0.0,-0.99971,0.0,0.03042]
[1777404366415,42.79,76125.52,0.0,-0.99971,0.0,0.03103]
[1777404368428,42.79,76128.03,0.0,-0.99971,0.0,0.03125]
[1777404372126,42.79,76121.56,0.0,-0.99971,0.0,0.03068]
[1777404377492,42.79,76119.11,0.0,-0.99971,0.0,0.03047]
[1777404382526,42.79,76111.45,0.0,-0.99972,0.0,0.02983]
[1777404384541,42.79,76111.83,0.0,-0.99972,0.0,0.02986]
[1777404389576,42.79,76111.55,0.0,-0.99972,0.0,0.02983]
[1777404394611,42.79,76111.72,0.0,-0.99972,0.0,0.02959]
[1777404399645,42.79,76110.84,0.0,-0.99972,0.0,0.02952]
[1777404410723,42.79,76110.48,0.0,-0.99972,0.0,0.02949]
[1777404415758,42.79,76111.2,0.0,-0.99972,0.0,0.02955]
[1777404421800,42.79,76111.57,0.0,-0.99972,0.0,0.02958]
[1777404426836,42.79,76112.05,0.0,-0.99972,0.0,0.02962]
[1777404431871,42.79,76118.04,0.0,-0.99972,0.0,0.03012]
[1777404436906,42.79,76116.38,0.0,-0.99972,0.0,0.02998]
[1777404442948,42.79,76115.55,0.0,-0.99972,0.0,0.02991]
[1777404447983,42.79,76116.49,0.0,-0.99972,0.0,0.02999]
[1777404453018,42.79,76115.48,0.0,-0.99972,0.0,0.02965]
[1777404458053,42.79,76118.13,0.0,-0.99972,0.0,0.02987]
[1777404463088,42.79,76121.07,0.0,-0.99972,0.0,0.03012]
[1777404469129,42.79,76123.77,0.0,-0.99972,0.0,0.03035]
[1777404474164,42.79,76127.83,0.0,-0.99971,0.0,0.0307]
[1777404482221,42.79,76132.04,0.0,-0.99971,0.0,0.03106]
[1777404487257,42.79,76130.74,0.0,-0.99971,0.0,0.03095]
[1777404492972,42.79,76130.86,0.0,-0.99971,0.0,0.03096]
[1777404498333,42.79,76133.85,0.0,-0.99971,0.0,0.03122]
[1777404504377,42.79,76134.52,0.0,-0.99971,0.0,0.03128]
[1777404510418,42.79,76136.0,0.0,-0.9997,0.0,0.03141]
[1777404515452,42.79,76135.08,0.0,-0.99971,0.0,0.03106]
[1777404520489,42.79,76136.56,0.0,-0.99971,0.0,0.03119]
[1777404525526,42.79,76137.59,0.0,-0.99971,0.0,0.03128]
[1777404530560,42.79,76137.7,0.0,-0.99971,0.0,0.03129]
[1777404535654,42.79,76137.17,0.0,-0.99971,0.0,0.03124]
[1777404540688,42.79,76137.65,0.0,-0.99971,0.0,0.03129]
[1777404544715,42.79,76134.67,0.0,-0.99971,0.0,0.03103]
[1777404549751,42.79,76136.92,0.0,-0.99971,0.0,0.03122]
[1777404555797,42.79,76137.73,0.0,-0.99971,0.0,0.03129]
[1777404558815,42.79,76142.82,0.0,-0.9997,0.0,0.03174]
[1777404563864,42.79,76143.18,0.0,-0.9997,0.0,0.03177]
[1777404568899,42.79,76143.26,0.0,-0.9997,0.0,0.03178]
[1777404573934,42.79,76143.92,0.0,-0.9997,0.0,0.03157]
[1777404582998,42.79,76143.59,0.0,-0.9997,0.0,0.03154]
[1777404587026,42.79,76154.09,0.0,-0.99969,0.0,0.03248]
[1777404588032,42.79,76157.61,0.0,-0.99969,0.0,0.0328]
[1777404593068,42.79,76157.71,0.0,-0.99969,0.0,0.03281]
[1777404598102,42.79,76155.43,0.0,-0.99969,0.0,0.0326]
[1777404603138,42.79,76152.86,0.0,-0.99969,0.0,0.03237]
[1777404606158,42.79,76146.79,0.0,-0.9997,0.0,0.03182]
[1777404612200,42.79,76147.81,0.0,-0.9997,0.0,0.03191]
[1777404617235,42.79,76145.62,0.0,-0.9997,0.0,0.03172]
[1777404622270,42.79,76147.0,0.0,-0.9997,0.0,0.03184]
[1777404627306,42.79,76146.54,0.0,-0.9997,0.0,0.0318]
[1777404628315,42.79,76139.77,0.0,-0.99971,0.0,0.0312]
[1777404629320,42.79,76140.1,0.0,-0.99971,0.0,0.03123]
[1777404634355,42.79,76140.56,0.0,-0.99971,0.0,0.03101]
[1777404639390,42.79,76141.51,0.0,-0.99971,0.0,0.03109]
[1777404644426,42.79,76145.41,0.0,-0.9997,0.0,0.03143]
[1777404649461,42.79,76145.03,0.0,-0.9997,0.0,0.0314]
[1777404654494,42.79,76145.14,0.0,-0.9997,0.0,0.03141]
[1777404659529,42.79,76140.89,0.0,-0.99971,0.0,0.03103]
[1777404664565,42.79,76142.2,0.0,-0.99971,0.0,0.03115]
[1777404669599,42.79,76143.31,0.0,-0.99971,0.0,0.03125]
[1777404674635,42.79,76144.25,0.0,-0.9997,0.0,0.03133]
[1777404679672,42.79,76144.45,0.0,-0.9997,0.0,0.03135]
[1777404684704,42.79,76145.68,0.0,-0.9997,0.0,0.03145]
[1777404690746,42.79,76147.38,0.0,-0.9997,0.0,0.0316]
[1777404696789,42.79,76147.33,0.0,-0.9997,0.0,0.03133]
[1777404701826,42.79,76148.03,0.0,-0.9997,0.0,0.03139]
[1777404706862,42.79,76147.94,0.0,-0.9997,0.0,0.03138]
[1777404711897,42.79,76147.68,0.0,-0.9997,0.0,0.03136]
[1777404717938,42.79,76147.63,0.0,-0.9997,0.0,0.03136]
[1777404723015,42.79,76147.73,0.0,-0.9997,0.0,0.03137]
[1777404728038,42.79,76145.21,0.0,-0.99971,0.0,0.03114]
[1777404733048,42.79,76143.53,0.0,-0.99971,0.0,0.031]
[1777404738083,42.79,76145.28,0.0,-0.99971,0.0,0.03115]
[1777404744131,42.79,76147.57,0.0,-0.9997,0.0,0.03135]
[1777404749160,42.79,76147.86,0.0,-0.9997,0.0,0.03138]
[1777404754809,42.79,76147.45,0.0,-0.99971,0.0,0.03107]
[1777404760237,42.79,76147.36,0.0,-0.99971,0.0,0.03106]
[1777404766279,42.79,76147.07,0.0,-0.99971,0.0,0.03104]
[1777404771314,42.79,76147.32,0.0,-0.99971,0.0,0.03106]
[1777404774335,42.79,76158.23,0.0,-0.9997,0.0,0.03203]
[1777404775341,42.79,76158.05,0.0,-0.9997,0.0,0.03201]
[1777404781385,42.79,76157.78,0.0,-0.9997,0.0,0.03199]
[1777404786419,42.79,76156.6,0.0,-0.9997,0.0,0.03188]
[1777404791454,42.79,76157.04,0.0,-0.9997,0.0,0.03192]
[1777404796490,42.79,76155.99,0.0,-0.9997,0.0,0.03183]
[1777404801524,42.79,76155.89,0.0,-0.9997,0.0,0.03182]
[1777404806560,42.79,76150.33,0.0,-0.9997,0.0,0.03132]
[1777404807566,42.79,76144.01,0.0,-0.99971,0.0,0.03077]
[1777404808575,42.79,76144.36,0.0,-0.99971,0.0,0.0308]
[1777404813608,42.79,76142.9,0.0,-0.99971,0.0,0.03041]
[1777404818644,42.79,76140.29,0.0,-0.99972,0.0,0.03019]
[1777404823679,42.79,76139.94,0.0,-0.99972,0.0,0.03016]
[1777404828713,42.79,76138.51,0.0,-0.99972,0.0,0.03004]
[1777404833748,42.79,76135.5,0.0,-0.99972,0.0,0.02978]
[1777404837776,42.79,76128.26,0.0,-0.99973,0.0,0.02918]
[1777404838786,42.79,76126.43,0.0,-0.99973,0.0,0.02903]
[1777404843820,42.79,76123.22,0.0,-0.99973,0.0,0.02877]
[1777404849862,42.79,76117.3,0.0,-0.99973,0.0,0.02829]
[1777404855525,42.79,76115.23,0.0,-0.99974,0.0,0.02812]
[1777404860939,42.79,76121.39,0.0,-0.99973,0.0,0.02862]
[1777404861952,42.79,76121.68,0.0,-0.99973,0.0,0.02864]
[1777404866981,42.79,76124.63,0.0,-0.99973,0.0,0.02888]
[1777404873024,42.79,76125.21,0.0,-0.99973,0.0,0.02868]
[1777404878061,42.79,76126.17,0.0,-0.99973,0.0,0.02876]
[1777404879066,42.79,76132.97,0.0,-0.99972,0.0,0.02932]
[1777404881080,42.79,76136.6,0.0,-0.99972,0.0,0.02962]
[1777404886115,42.79,76134.09,0.0,-0.99972,0.0,0.02941]
[1777404892157,42.79,76136.43,0.0,-0.99972,0.0,0.0296]
[1777404897192,42.79,76136.36,0.0,-0.99972,0.0,0.0296]
[1777404902228,42.79,76132.09,0.0,-0.99972,0.0,0.02924]
[1777404907264,42.79,76130.99,0.0,-0.99973,0.0,0.02915]
[1777404912299,42.79,76128.22,0.0,-0.99973,0.0,0.02892]
[1777404917334,42.79,76131.34,0.0,-0.99973,0.0,0.02918]
[1777404922370,42.79,76132.84,0.0,-0.99972,0.0,0.02931]
[1777404927405,42.79,76132.43,0.0,-0.99972,0.0,0.02927]
[1777404932440,42.79,76132.06,0.0,-0.99973,0.0,0.02899]
[1777404937475,42.79,76131.2,0.0,-0.99973,0.0,0.02892]
[1777404942510,42.79,76128.83,0.0,-0.99973,0.0,0.02872]
[1777404947544,42.79,76128.56,0.0,-0.99973,0.0,0.0287]
[1777404953586,42.79,76134.15,0.0,-0.99973,0.0,0.02916]
[1777404958622,42.79,76145.8,0.0,-0.99972,0.0,0.03014]
[1777404959629,42.79,76145.82,0.0,-0.99972,0.0,0.03014]
[1777404964665,42.79,76144.93,0.0,-0.99972,0.0,0.03006]
[1777404969699,42.79,76146.1,0.0,-0.99972,0.0,0.03016]
[1777404974734,42.79,76147.53,0.0,-0.99971,0.0,0.03028]
[1777404979770,42.79,76149.65,0.0,-0.99971,0.0,0.03046]
[1777404984805,42.79,76149.74,0.0,-0.99971,0.0,0.03047]
[1777404989840,42.79,76150.58,0.0,-0.99971,0.0,0.03054]
[1777404991854,42.79,76155.32,0.0,-0.99971,0.0,0.03069]
[1777404998902,42.79,76155.58,0.0,-0.99971,0.0,0.03071]
[1777405006581,42.79,76159.22,0.0,-0.99971,0.0,0.03103]
[1777405008973,42.79,76160.15,0.0,-0.99971,0.0,0.03111]
[1777405016651,42.79,76163.53,0.0,-0.9997,0.0,0.03141]
[1777405022068,42.79,76165.76,0.0,-0.9997,0.0,0.0316]
[1777405024086,42.79,76173.85,0.0,-0.99969,0.0,0.03233]
[1777405025091,42.79,76172.21,0.0,-0.99969,0.0,0.03218]
[1777405030129,42.79,76172.74,0.0,-0.99969,0.0,0.03223]
[1777405035164,42.79,76172.48,0.0,-0.99969,0.0,0.03221]
[1777405040199,42.79,76171.92,0.0,-0.9997,0.0,0.03216]
[1777405046241,42.79,76169.85,0.0,-0.9997,0.0,0.03197]
[1777405048254,42.79,76164.31,0.0,-0.9997,0.0,0.03148]
[1777405050268,42.79,76164.04,0.0,-0.9997,0.0,0.03145]
[1777405055308,42.79,76165.05,0.0,-0.9997,0.0,0.03127]
[1777405060338,42.79,76165.57,0.0,-0.9997,0.0,0.03132]
[1777405065374,42.79,76168.55,0.0,-0.9997,0.0,0.03158]
[1777405070408,42.79,76168.53,0.0,-0.9997,0.0,0.03158]
[1777405075444,42.79,76167.06,0.0,-0.9997,0.0,0.03145]
[1777405080478,42.79,76167.69,0.0,-0.9997,0.0,0.0315]
[1777405085513,42.79,76167.62,0.0,-0.9997,0.0,0.0315]
[1777405091555,42.79,76168.01,0.0,-0.9997,0.0,0.03153]
[1777405096591,42.79,76164.85,0.0,-0.9997,0.0,0.03125]
[1777405104646,42.79,76165.84,0.0,-0.9997,0.0,0.03134]
[1777405117738,42.79,76166.45,0.0,-0.99971,0.0,0.03112]
[1777405119751,42.79,76159.22,0.0,-0.99971,0.0,0.03049]
[1777405120763,42.79,76159.3,0.0,-0.99971,0.0,0.0305]
[1777405125794,42.79,76158.2,0.0,-0.99971,0.0,0.03041]
[1777405130829,42.79,76161.1,0.0,-0.99971,0.0,0.03066]
[1777405135864,42.79,76160.39,0.0,-0.99971,0.0,0.03059]
[1777405140899,42.79,76160.29,0.0,-0.99971,0.0,0.03059]
[1777405145934,42.79,76161.13,0.0,-0.99971,0.0,0.03066]
[1777405147578,42.79,76176.33,0.0,-0.9997,0.0,0.032]
[1777405148955,42.79,76175.88,0.0,-0.9997,0.0,0.03196]
[1777405150969,42.79,76182.07,0.0,-0.99969,0.0,0.03252]
[1777405151975,42.79,76182.84,0.0,-0.99969,0.0,0.03259]
[1777405157649,42.79,76181.21,0.0,-0.99969,0.0,0.03244]
[1777405167719,42.79,76178.18,0.0,-0.99969,0.0,0.03217]
[1777405174131,42.79,76177.52,0.0,-0.9997,0.0,0.03183]
[1777405177789,42.79,76188.8,0.0,-0.99969,0.0,0.03286]
[1777405181181,42.79,76192.06,0.0,-0.99968,0.0,0.03316]
[1777405186219,42.79,76191.39,0.0,-0.99968,0.0,0.0331]
[1777405191258,42.79,76191.57,0.0,-0.99968,0.0,0.03312]
[1777405197929,42.79,76197.49,0.0,-0.99968,0.0,0.03367]
[1777405199313,42.79,76202.75,0.0,-0.99967,0.0,0.03417]
[1777405200319,42.79,76203.67,0.0,-0.99967,0.0,0.03426]
[1777405205354,42.79,76203.51,0.0,-0.99967,0.0,0.03424]
[1777405211397,42.79,76203.88,0.0,-0.99967,0.0,0.03428]
[1777405213412,42.79,76214.68,0.0,-0.99966,0.0,0.03533]
[1777405215425,42.79,76214.22,0.0,-0.99966,0.0,0.03528]
[1777405220459,42.79,76212.66,0.0,-0.99966,0.0,0.03513]
[1777405225503,42.79,76212.93,0.0,-0.99966,0.0,0.03516]
[1777405230539,42.79,76211.54,0.0,-0.99967,0.0,0.03502]
[1777405235574,42.79,76210.65,0.0,-0.99967,0.0,0.03464]
[1777405240609,42.79,76209.51,0.0,-0.99967,0.0,0.03453]
[1777405244636,42.79,76200.46,0.0,-0.99968,0.0,0.03366]
[1777405245643,42.79,76202.43,0.0,-0.99968,0.0,0.03385]
[1777405250678,42.79,76200.9,0.0,-0.99968,0.0,0.0337]
[1777405255717,42.79,76200.05,0.0,-0.99968,0.0,0.03362]
[1777405260749,42.79,76201.81,0.0,-0.99968,0.0,0.03379]
[1777405264776,42.79,76207.38,0.0,-0.99967,0.0,0.03432]
[1777405269812,42.79,76209.16,0.0,-0.99967,0.0,0.03449]
[1777405274847,42.79,76208.64,0.0,-0.99967,0.0,0.03444]
[1777405279886,42.79,76208.61,0.0,-0.99967,0.0,0.03444]
[1777405284922,42.79,76208.17,0.0,-0.99967,0.0,0.0344]
[1777405290959,42.79,76206.69,0.0,-0.99967,0.0,0.03425]
[1777405295993,42.79,76206.84,0.0,-0.99968,0.0,0.03398]
[1777405301031,42.79,76203.33,0.0,-0.99968,0.0,0.03364]
[1777405306071,42.79,76203.27,0.0,-0.99968,0.0,0.03364]
[1777405311100,42.79,76203.13,0.0,-0.99968,0.0,0.03362]
[1777405316134,42.79,76207.2,0.0,-0.99968,0.0,0.03401]
[1777405321170,42.79,76206.53,0.0,-0.99968,0.0,0.03395]
[1777405326205,42.79,76205.33,0.0,-0.99968,0.0,0.03383]
[1777405328851,42.79,76196.69,0.0,-0.99969,0.0,0.03302]
[1777405331240,42.79,76195.06,0.0,-0.99969,0.0,0.03287]
[1777405336275,42.79,76193.76,0.0,-0.99969,0.0,0.03275]
[1777405341310,42.79,76198.55,0.0,-0.99968,0.0,0.03319]
[1777405346345,42.79,76198.24,0.0,-0.99968,0.0,0.03316]
[1777405351380,42.79,76198.01,0.0,-0.99969,0.0,0.03286]
[1777405352387,42.79,76209.55,0.0,-0.99968,0.0,0.03394]
[1777405353394,42.79,76210.27,0.0,-0.99967,0.0,0.03401]
[1777405359063,42.79,76208.24,0.0,-0.99968,0.0,0.03382]
[1777405364472,42.79,76206.04,0.0,-0.99968,0.0,0.03361]
[1777405369508,42.79,76206.09,0.0,-0.99968,0.0,0.03361]
[1777405375551,42.79,76205.72,0.0,-0.99968,0.0,0.03358]
[1777405383606,42.79,76203.74,0.0,-0.99968,0.0,0.03339]
[1777405388641,42.79,76203.8,0.0,-0.99968,0.0,0.0334]
[1777405393676,42.79,76204.43,0.0,-0.99968,0.0,0.03346]
[1777405399718,42.79,76204.67,0.0,-0.99968,0.0,0.03348]
[1777405404753,42.79,76210.22,0.0,-0.99968,0.0,0.03401]
[1777405409789,42.79,76212.55,0.0,-0.99967,0.0,0.03423]
[1777405414822,42.79,76216.17,0.0,-0.99967,0.0,0.03428]
[1777405419857,42.79,76218.49,0.0,-0.99967,0.0,0.03451]
[1777405424893,42.79,76220.66,0.0,-0.99967,0.0,0.03472]
[1777405429928,42.79,76236.93,0.0,-0.99965,0.0,0.03633]
[1777405430937,42.79,76242.16,0.0,-0.99965,0.0,0.03687]
[1777405431943,42.79,76241.68,0.0,-0.99965,0.0,0.03682]
[1777405436979,42.79,76241.86,0.0,-0.99965,0.0,0.03683]
[1777405439999,42.79,76251.21,0.0,-0.99964,0.0,0.03781]
[1777405445034,42.79,76254.36,0.0,-0.99963,0.0,0.03814]
[1777405450068,42.79,76255.18,0.0,-0.99963,0.0,0.03823]
[1777405454096,42.79,76261.49,0.0,-0.99962,0.0,0.0389]
[1777405459132,42.79,76269.64,0.0,-0.99962,0.0,0.03979]
[1777405460139,42.79,76273.25,0.0,-0.99961,0.0,0.04019]
[1777405462152,42.79,76276.85,0.0,-0.99961,0.0,0.04059]
[1777405467209,42.79,76276.64,0.0,-0.99961,0.0,0.04057]
[1777405468211,42.79,76290.41,0.0,-0.99959,0.0,0.04214]
[1777405469218,42.79,76297.39,0.0,-0.99958,0.0,0.04295]
[1777405470234,42.79,76297.88,0.0,-0.99958,0.0,0.04301]
[1777405475264,42.79,76300.15,0.0,-0.99958,0.0,0.04292]
[1777405480298,42.79,76304.34,0.0,-0.99958,0.0,0.04342]
[1777405485334,42.79,76303.61,0.0,-0.99958,0.0,0.04333]
[1777405490370,42.79,76303.25,0.0,-0.99958,0.0,0.04329]
[1777405495405,42.79,76299.3,0.0,-0.99958,0.0,0.04282]
[1777405500438,42.79,76299.88,0.0,-0.99958,0.0,0.04289]
[1777405504467,42.79,76304.94,0.0,-0.99958,0.0,0.04349]
[1777405510132,42.79,76304.61,0.0,-0.99958,0.0,0.04345]
[1777405515544,42.79,76302.27,0.0,-0.99958,0.0,0.04317]
[1777405520583,42.79,76301.29,0.0,-0.99958,0.0,0.04306]
[1777405526622,42.79,76301.44,0.0,-0.99958,0.0,0.04308]
[1777405530650,42.79,76296.91,0.0,-0.99959,0.0,0.04254]
[1777405535693,42.79,76302.46,0.0,-0.99958,0.0,0.04284]
[1777405541729,42.79,76305.07,0.0,-0.99958,0.0,0.04315]
[1777405546765,42.79,76302.93,0.0,-0.99958,0.0,0.04289]
[1777405551799,42.79,76301.13,0.0,-0.99958,0.0,0.04268]
[1777405556835,42.79,76300.71,0.0,-0.99959,0.0,0.04263]
[1777405561870,42.79,76299.68,0.0,-0.99959,0.0,0.04251]
[1777405564912,42.79,76306.13,0.0,-0.99958,0.0,0.04327]
[1777405565926,42.79,76316.91,0.0,-0.99956,0.0,0.04457]
[1777405566910,42.79,76318.53,0.0,-0.99956,0.0,0.04477]
[1777405568925,42.79,76330.88,0.0,-0.99955,0.0,0.04631]
[1777405569938,42.79,76325.17,0.0,-0.99955,0.0,0.04559]
[1777405574967,42.79,76322.14,0.0,-0.99956,0.0,0.04522]
[1777405580003,42.79,76316.21,0.0,-0.99957,0.0,0.04449]
[1777405582016,42.79,76309.77,0.0,-0.99957,0.0,0.04371]
[1777405584030,42.79,76304.55,0.0,-0.99958,0.0,0.04309]
[1777405586044,42.79,76299.28,0.0,-0.99959,0.0,0.04247]
[1777405589065,42.79,76290.78,0.0,-0.9996,0.0,0.04148]
[1777405590072,42.79,76285.62,0.0,-0.9996,0.0,0.04089]
[1777405591079,42.79,76280.25,0.0,-0.99961,0.0,0.03995]
[1777405594102,42.79,76274.91,0.0,-0.99962,0.0,0.03937]
[1777405599138,42.79,76264.22,0.0,-0.99963,0.0,0.03821]
[1777405603165,42.79,76273.28,0.0,-0.99962,0.0,0.03919]
[1777405608198,42.79,76273.78,0.0,-0.99962,0.0,0.03924]
[1777405613235,42.79,76275.4,0.0,-0.99962,0.0,0.03942]
[1777405618271,42.79,76274.36,0.0,-0.99962,0.0,0.03931]
[1777405622299,42.79,76279.36,0.0,-0.99961,0.0,0.03986]
[1777405626327,42.79,76286.36,0.0,-0.99961,0.0,0.04064]
[1777405631362,42.79,76284.1,0.0,-0.99961,0.0,0.04038]
[1777405636396,42.79,76283.07,0.0,-0.99961,0.0,0.04027]
[1777405641432,42.79,76279.51,0.0,-0.99961,0.0,0.03987]
[1777405643447,42.79,76272.0,0.0,-0.99962,0.0,0.03905]
[1777405646468,42.79,76264.52,0.0,-0.99963,0.0,0.03825]
[1777405651502,42.79,76264.42,0.0,-0.99963,0.0,0.03791]
[1777405656549,42.79,76265.73,0.0,-0.99963,0.0,0.03805]
[1777405661584,42.79,76266.2,0.0,-0.99963,0.0,0.0381]
[1777405666623,42.79,76267.3,0.0,-0.99963,0.0,0.03822]
[1777405671656,42.79,76266.31,0.0,-0.99963,0.0,0.03811]
[1777405676691,42.79,76264.08,0.0,-0.99963,0.0,0.03788]
[1777405681727,42.79,76262.61,0.0,-0.99964,0.0,0.03772]
[1777405686761,42.79,76263.93,0.0,-0.99963,0.0,0.03786]
[1777405691797,42.79,76262.38,0.0,-0.99964,0.0,0.0377]
[1777405696832,42.79,76264.3,0.0,-0.99963,0.0,0.0379]
[1777405701867,42.79,76265.31,0.0,-0.99963,0.0,0.03801]
[1777405706902,42.79,76260.29,0.0,-0.99964,0.0,0.03748]
[1777405712943,42.79,76255.54,0.0,-0.99965,0.0,0.03667]
[1777405717978,42.79,76254.2,0.0,-0.99965,0.0,0.03653]
[1777405723014,42.79,76254.21,0.0,-0.99965,0.0,0.03653]
[1777405728050,42.79,76257.78,0.0,-0.99964,0.0,0.0369]
[1777405733084,42.79,76259.82,0.0,-0.99964,0.0,0.03711]
[1777405738123,42.79,76261.21,0.0,-0.99964,0.0,0.03726]
[1777405743158,42.79,76258.44,0.0,-0.99964,0.0,0.03697]
[1777405748192,42.79,76257.22,0.0,-0.99964,0.0,0.03684]
[1777405755242,42.79,76255.64,0.0,-0.99965,0.0,0.03668]
[1777405760276,42.79,76255.52,0.0,-0.99965,0.0,0.03667]
[1777405765312,42.79,76254.08,0.0,-0.99965,0.0,0.03652]
[1777405770346,42.79,76256.77,0.0,-0.99964,0.0,0.0368]
[1777405775381,42.79,76256.83,0.0,-0.99965,0.0,0.03649]
[1777405780417,42.79,76258.75,0.0,-0.99965,0.0,0.03668]
[1777405785454,42.79,76261.52,0.0,-0.99964,0.0,0.03697]
[1777405790486,42.79,76259.07,0.0,-0.99965,0.0,0.03672]
[1777405795529,42.79,76258.33,0.0,-0.99965,0.0,0.03664]
[1777405798547,42.79,76263.02,0.0,-0.99964,0.0,0.03713]
[1777405801575,42.79,76278.25,0.0,-0.99962,0.0,0.03874]
[1777405802575,42.79,76279.88,0.0,-0.99962,0.0,0.03891]
[1777405803582,42.79,76274.6,0.0,-0.99963,0.0,0.03834]
[1777405804588,42.79,76275.55,0.0,-0.99963,0.0,0.03845]
[1777405809624,42.79,76272.36,0.0,-0.99963,0.0,0.03811]
[1777405814658,42.79,76278.16,0.0,-0.99962,0.0,0.03873]
[1777405819700,42.79,76277.81,0.0,-0.99963,0.0,0.03869]
[1777405825352,42.79,76277.3,0.0,-0.99963,0.0,0.03863]
[1777405830770,42.79,76271.5,0.0,-0.99963,0.0,0.03801]
[1777405835421,42.79,76271.24,0.0,-0.99964,0.0,0.03766]
[1777405838828,42.79,76265.92,0.0,-0.99964,0.0,0.03711]
[1777405839835,42.79,76263.16,0.0,-0.99964,0.0,0.03682]
[1777405845503,42.79,76264.9,0.0,-0.99964,0.0,0.037]
[1777405850918,42.79,76264.73,0.0,-0.99964,0.0,0.03699]
[1777405855952,42.79,76264.16,0.0,-0.99964,0.0,0.03693]
[1777405856961,42.79,76281.74,0.0,-0.99962,0.0,0.03878]
[1777405857968,42.79,76286.91,0.0,-0.99962,0.0,0.03935]
[1777405863001,42.79,76287.19,0.0,-0.99962,0.0,0.03938]
[1777405869045,42.79,76286.47,0.0,-0.99962,0.0,0.0393]
[1777405873072,42.79,76291.8,0.0,-0.99961,0.0,0.03988]
[1777405879114,42.79,76288.71,0.0,-0.99962,0.0,0.03954]
[1777405881138,42.79,76294.0,0.0,-0.99961,0.0,0.04013]
[1777405882152,42.79,76306.87,0.0,-0.99959,0.0,0.04159]
[1777405883155,42.79,76306.77,0.0,-0.99959,0.0,0.04157]
[1777405888190,42.79,76307.86,0.0,-0.99959,0.0,0.0417]
[1777405893224,42.79,76307.16,0.0,-0.9996,0.0,0.04127]
[1777405898259,42.79,76304.04,0.0,-0.9996,0.0,0.04091]
[1777405902288,42.79,76309.13,0.0,-0.9996,0.0,0.0415]
[1777405907323,42.79,76309.4,0.0,-0.99959,0.0,0.04153]
[1777405912358,42.79,76310.0,0.0,-0.99959,0.0,0.0416]
[1777405917392,42.79,76310.65,0.0,-0.99959,0.0,0.04167]
[1777405919406,42.79,76299.2,0.0,-0.99961,0.0,0.04037]
[1777405921421,42.79,76305.81,0.0,-0.9996,0.0,0.04112]
[1777405927463,42.79,76307.08,0.0,-0.9996,0.0,0.04126]
[1777405932505,42.79,76308.2,0.0,-0.9996,0.0,0.04139]
[1777405933507,42.79,76323.43,0.0,-0.99958,0.0,0.04317]
[1777405934513,42.79,76336.5,0.0,-0.99956,0.0,0.04475]
[1777405939549,42.79,76333.38,0.0,-0.99957,0.0,0.04437]
[1777405944586,42.79,76331.09,0.0,-0.99957,0.0,0.04409]
[1777405949618,42.79,76331.32,0.0,-0.99957,0.0,0.04412]
[1777405954656,42.79,76324.18,0.0,-0.99958,0.0,0.0429]
[1777405957677,42.79,76315.87,0.0,-0.99959,0.0,0.04192]
[1777405959688,42.79,76314.78,0.0,-0.99959,0.0,0.0418]
[1777405964725,42.79,76310.58,0.0,-0.9996,0.0,0.04131]
[1777405965731,42.79,76310.96,0.0,-0.9996,0.0,0.04136]
[1777405970767,42.79,76315.53,0.0,-0.99959,0.0,0.04188]
[1777405972780,42.79,76321.18,0.0,-0.99958,0.0,0.04254]
[1777405977814,42.79,76324.08,0.0,-0.99958,0.0,0.04289]
[1777405982850,42.79,76323.94,0.0,-0.99958,0.0,0.04287]
[1777405988891,42.79,76323.72,0.0,-0.99958,0.0,0.04284]
[1777405993926,42.79,76324.1,0.0,-0.99958,0.0,0.04289]
[1777405998963,42.79,76325.6,0.0,-0.99958,0.0,0.04307]
[1777406001984,42.79,76319.87,0.0,-0.99959,0.0,0.04239]
[1777406003997,42.79,76315.96,0.0,-0.99959,0.0,0.04193]
[1777406009032,42.79,76312.58,0.0,-0.99959,0.0,0.04154]
[1777406014071,42.79,76313.68,0.0,-0.9996,0.0,0.04132]
[1777406019108,42.79,76316.9,0.0,-0.99959,0.0,0.04169]
[1777406024140,42.79,76318.13,0.0,-0.99959,0.0,0.04183]
[1777406028168,42.79,76313.06,0.0,-0.9996,0.0,0.04125]
[1777406032212,42.79,76301.35,0.0,-0.99961,0.0,0.03993]
[1777406033219,42.79,76297.8,0.0,-0.99962,0.0,0.03953]
[1777406038254,42.79,76295.8,0.0,-0.99962,0.0,0.03932]
[1777406042288,42.79,76288.26,0.0,-0.99963,0.0,0.0385]
[1777406043295,42.79,76287.37,0.0,-0.99963,0.0,0.0384]
[1777406045308,42.79,76280.59,0.0,-0.99963,0.0,0.03768]
[1777406046932,42.79,76279.51,0.0,-0.99964,0.0,0.03757]
[1777406050345,42.79,76272.69,0.0,-0.99964,0.0,0.03686]
[1777406052361,42.79,76268.73,0.0,-0.99965,0.0,0.03645]
[1777406057392,42.79,76268.14,0.0,-0.99965,0.0,0.03639]
[1777406062428,42.79,76271.91,0.0,-0.99964,0.0,0.03678]
[1777406065448,42.79,76277.36,0.0,-0.99964,0.0,0.03734]
[1777406070485,42.79,76277.26,0.0,-0.99964,0.0,0.03733]
[1777406075521,42.79,76276.84,0.0,-0.99964,0.0,0.03697]
[1777406080557,42.79,76276.79,0.0,-0.99964,0.0,0.03696]
[1777406085590,42.79,76278.91,0.0,-0.99964,0.0,0.03718]
[1777406090630,42.79,76278.81,0.0,-0.99964,0.0,0.03717]
[1777406094654,42.79,76283.72,0.0,-0.99963,0.0,0.03769]
[1777406097676,42.79,76293.52,0.0,-0.99962,0.0,0.03873]
[1777406099690,42.79,76299.08,0.0,-0.99962,0.0,0.03934]
[1777406103718,42.79,76293.79,0.0,-0.99962,0.0,0.03876]
[1777406108753,42.79,76292.57,0.0,-0.99962,0.0,0.03863]
[1777406113787,42.79,76286.77,0.0,-0.99963,0.0,0.03801]
[1777406118822,42.79,76288.21,0.0,-0.99963,0.0,0.03816]
[1777406123858,42.79,76290.31,0.0,-0.99963,0.0,0.03839]
[1777406128892,42.79,76289.09,0.0,-0.99963,0.0,0.03826]
[1777406133928,42.79,76296.17,0.0,-0.99962,0.0,0.03869]
[1777406134935,42.79,76303.29,0.0,-0.99962,0.0,0.03947]
[1777406135943,42.79,76305.13,0.0,-0.99961,0.0,0.03967]
[1777406140976,42.79,76304.72,0.0,-0.99961,0.0,0.03962]
[1777406146013,42.79,76304.67,0.0,-0.99961,0.0,0.03962]
[1777406150040,42.79,76293.5,0.0,-0.99963,0.0,0.0384]
[1777406151047,42.79,76292.24,0.0,-0.99963,0.0,0.03827]
[1777406156081,42.79,76296.69,0.0,-0.99962,0.0,0.03875]
[1777406161117,42.79,76296.33,0.0,-0.99962,0.0,0.03871]
[1777406166151,42.79,76295.52,0.0,-0.99962,0.0,0.03862]
[1777406171189,42.79,76297.87,0.0,-0.99962,0.0,0.03887]
[1777406176222,42.79,76294.69,0.0,-0.99963,0.0,0.03853]
[1777406181257,42.79,76296.06,0.0,-0.99962,0.0,0.03868]
[1777406185289,42.79,76302.33,0.0,-0.99962,0.0,0.03936]
[1777406186295,42.79,76297.72,0.0,-0.99962,0.0,0.03886]
[1777406189316,42.79,76297.87,0.0,-0.99962,0.0,0.03887]
[1777406194352,42.79,76299.53,0.0,-0.99962,0.0,0.03872]
[1777406199386,42.79,76298.95,0.0,-0.99962,0.0,0.03866]
[1777406203415,42.79,76305.72,0.0,-0.99962,0.0,0.0394]
[1777406208449,42.79,76304.92,0.0,-0.99962,0.0,0.03931]
[1777406213485,42.79,76297.1,0.0,-0.99963,0.0,0.03846]
[1777406215499,42.79,76296.4,0.0,-0.99963,0.0,0.03838]
[1777406219534,42.79,76314.3,0.0,-0.99961,0.0,0.04035]
[1777406220534,42.79,76313.16,0.0,-0.99961,0.0,0.04022]
[1777406223555,42.79,76320.22,0.0,-0.9996,0.0,0.04102]
[1777406224563,42.79,76321.65,0.0,-0.9996,0.0,0.04118]
[1777406225571,42.79,76339.37,0.0,-0.99958,0.0,0.04326]
[1777406226578,42.79,76353.66,0.0,-0.99956,0.0,0.045]
[1777406227585,42.79,76356.07,0.0,-0.99955,0.0,0.0453]
[1777406232620,42.79,76351.22,0.0,-0.99956,0.0,0.0447]
[1777406237654,42.79,76334.63,0.0,-0.99958,0.0,0.04269]
[1777406238661,42.79,76332.64,0.0,-0.99958,0.0,0.04246]
[1777406243697,42.79,76333.42,0.0,-0.99958,0.0,0.04255]
[1777406246717,42.79,76343.25,0.0,-0.99957,0.0,0.04372]
[1777406247724,42.79,76346.77,0.0,-0.99957,0.0,0.04415]
[1777406249739,42.79,76350.2,0.0,-0.99956,0.0,0.04457]
[1777406254774,42.79,76351.53,0.0,-0.99956,0.0,0.04436]
[1777406259811,42.79,76352.06,0.0,-0.99956,0.0,0.04443]
[1777406265853,42.79,76353.43,0.0,-0.99956,0.0,0.0446]
[1777406270888,42.79,76352.36,0.0,-0.99956,0.0,0.04446]
[1777406275923,42.79,76352.64,0.0,-0.99956,0.0,0.0445]
[1777406280958,42.79,76354.34,0.0,-0.99956,0.0,0.04471]
[1777406285993,42.79,76353.12,0.0,-0.99956,0.0,0.04456]
[1777406291028,42.79,76335.3,0.0,-0.99958,0.0,0.04241]
[1777406292039,42.79,76330.08,0.0,-0.99959,0.0,0.0418]
[1777406293042,42.79,76328.99,0.0,-0.99959,0.0,0.04168]
[1777406298076,42.79,76330.51,0.0,-0.99959,0.0,0.04185]
[1777406303112,42.79,76330.48,0.0,-0.99959,0.0,0.04185]
[1777406306133,42.79,76324.38,0.0,-0.9996,0.0,0.04115]
[1777406307140,42.79,76322.38,0.0,-0.9996,0.0,0.04092]
[1777406312175,42.79,76320.43,0.0,-0.99961,0.0,0.04035]
[1777406314189,42.79,76319.6,0.0,-0.99961,0.0,0.04026]
[1777406317211,42.79,76327.15,0.0,-0.9996,0.0,0.04111]
[1777406319225,42.79,76329.74,0.0,-0.99959,0.0,0.04141]
[1777406324260,42.79,76331.88,0.0,-0.99959,0.0,0.04166]
[1777406326273,42.79,76340.18,0.0,-0.99958,0.0,0.04263]
[1777406331309,42.79,76346.03,0.0,-0.99957,0.0,0.04333]
[1777406332316,42.79,76349.36,0.0,-0.99957,0.0,0.04373]
[1777406335337,42.79,76338.98,0.0,-0.99958,0.0,0.04249]
[1777406340372,42.79,76338.62,0.0,-0.99958,0.0,0.04244]
[1777406345406,42.79,76331.57,0.0,-0.99959,0.0,0.04162]
[1777406350441,42.79,76328.9,0.0,-0.9996,0.0,0.04131]
[1777406355476,42.79,76328.08,0.0,-0.9996,0.0,0.04122]
[1777406359128,42.79,76333.65,0.0,-0.99959,0.0,0.04186]
[1777406360512,42.79,76336.45,0.0,-0.99959,0.0,0.04219]
[1777406365547,42.79,76334.5,0.0,-0.99959,0.0,0.04196]
[1777406367561,42.79,76324.1,0.0,-0.9996,0.0,0.04077]
[1777406369199,42.79,76318.07,0.0,-0.99961,0.0,0.04009]
[1777406370582,42.79,76313.64,0.0,-0.99961,0.0,0.03959]
[1777406372600,42.79,76311.5,0.0,-0.99962,0.0,0.03902]
[1777406374611,42.79,76306.01,0.0,-0.99963,0.0,0.03843]
[1777406377632,42.79,76305.48,0.0,-0.99963,0.0,0.03837]
[1777406382666,42.79,76309.46,0.0,-0.99962,0.0,0.0388]
[1777406384681,42.79,76310.81,0.0,-0.99962,0.0,0.03895]
[1777406389715,42.79,76306.69,0.0,-0.99962,0.0,0.0385]
[1777406391729,42.79,76298.5,0.0,-0.99963,0.0,0.03762]
[1777406392736,42.79,76297.33,0.0,-0.99963,0.0,0.0375]
[1777406396765,42.79,76305.6,0.0,-0.99963,0.0,0.03838]
[1777406397772,42.79,76311.59,0.0,-0.99962,0.0,0.03903]
[1777406398778,42.79,76313.23,0.0,-0.99962,0.0,0.03921]
[1777406402823,42.79,76320.53,0.0,-0.99961,0.0,0.04002]
[1777406404835,42.79,76342.46,0.0,-0.99958,0.0,0.04254]
[1777406405842,42.79,76356.71,0.0,-0.99956,0.0,0.04425]
[1777406406853,42.79,76361.31,0.0,-0.99956,0.0,0.04482]
[1777406407867,42.79,76361.39,0.0,-0.99956,0.0,0.04483]
[1777406410877,42.79,76364.47,0.0,-0.99955,0.0,0.04521]
[1777406415915,42.79,76361.39,0.0,-0.99956,0.0,0.04483]
[1777406421958,42.79,76359.94,0.0,-0.99956,0.0,0.04465]
[1777406423971,42.79,76368.35,0.0,-0.99955,0.0,0.0457]
[1777406424987,42.79,76372.88,0.0,-0.99954,0.0,0.04627]
[1777406426996,42.79,76366.27,0.0,-0.99955,0.0,0.04543]
[1777406427998,42.79,76366.84,0.0,-0.99955,0.0,0.04551]
[1777406433034,42.79,76369.27,0.0,-0.99955,0.0,0.04543]
[1777406438070,42.79,76368.29,0.0,-0.99955,0.0,0.04531]
[1777406440086,42.79,76357.82,0.0,-0.99957,0.0,0.04401]
[1777406441090,42.79,76355.59,0.0,-0.99957,0.0,0.04374]
[1777406446124,42.79,76356.32,0.0,-0.99957,0.0,0.04383]
[1777406451160,42.79,76358.35,0.0,-0.99957,0.0,0.04408]
[1777406456194,42.79,76358.97,0.0,-0.99956,0.0,0.04415]
[1777406461230,42.79,76358.8,0.0,-0.99956,0.0,0.04413]
[1777406467272,42.79,76360.24,0.0,-0.99956,0.0,0.04431]
[1777406470293,42.79,76368.15,0.0,-0.99955,0.0,0.04529]
[1777406471299,42.79,76366.86,0.0,-0.99955,0.0,0.04513]
[1777406476334,42.79,76366.42,0.0,-0.99955,0.0,0.04507]
[1777406481370,42.79,76366.31,0.0,-0.99956,0.0,0.04506]
[1777406486406,42.79,76365.79,0.0,-0.99956,0.0,0.04499]
[1777406491440,42.79,76365.49,0.0,-0.99956,0.0,0.04458]
[1777406496476,42.79,76365.0,0.0,-0.99956,0.0,0.04452]
[1777406501510,42.79,76364.82,0.0,-0.99956,0.0,0.0445]
[1777406506546,42.79,76364.23,0.0,-0.99956,0.0,0.04443]
[1777406511580,42.79,76363.92,0.0,-0.99956,0.0,0.04439]
[1777406516616,42.79,76349.02,0.0,-0.99958,0.0,0.04259]
[1777406517623,42.79,76345.21,0.0,-0.99959,0.0,0.04214]
[1777406522657,42.79,76341.24,0.0,-0.99959,0.0,0.04168]
[1777406526686,42.79,76346.84,0.0,-0.99958,0.0,0.04233]
[1777406537772,42.79,76344.46,0.0,-0.99959,0.0,0.04205]
[1777406543807,42.79,76344.23,0.0,-0.99959,0.0,0.04203]
[1777406548843,42.79,76344.14,0.0,-0.99959,0.0,0.04202]
[1777406553877,42.79,76343.51,0.0,-0.99959,0.0,0.04159]
[1777406558916,42.79,76343.45,0.0,-0.99959,0.0,0.04158]
[1777406565963,42.79,76343.35,0.0,-0.99959,0.0,0.04157]
[1777406572012,42.79,76343.35,0.0,-0.99959,0.0,0.04157]
[1777406575027,42.79,76370.66,0.0,-0.99956,0.0,0.04484]
[1777406576034,42.79,76374.35,0.0,-0.99955,0.0,0.0453]
[1777406581068,42.79,76375.07,0.0,-0.99955,0.0,0.04539]
[1777406586102,42.79,76376.05,0.0,-0.99955,0.0,0.04552]
[1777406591139,42.79,76378.06,0.0,-0.99955,0.0,0.04577]
[1777406596172,42.79,76379.48,0.0,-0.99954,0.0,0.04595]
[1777406601208,42.79,76380.08,0.0,-0.99954,0.0,0.04603]
[1777406608256,42.79,76379.96,0.0,-0.99954,0.0,0.04601]
[1777406613292,42.79,76384.37,0.0,-0.99954,0.0,0.04618]
[1777406620341,42.79,76385.59,0.0,-0.99954,0.0,0.04634]
[1777406625376,42.79,76385.66,0.0,-0.99954,0.0,0.04635]
[1777406629404,42.79,76394.43,0.0,-0.99953,0.0,0.04748]
[1777406630411,42.79,76394.32,0.0,-0.99953,0.0,0.04747]
[1777406635445,42.79,76393.79,0.0,-0.99953,0.0,0.0474]
[1777406640480,42.79,76392.86,0.0,-0.99953,0.0,0.04728]
[1777406645516,42.79,76402.28,0.0,-0.99952,0.0,0.04852]
[1777406646523,42.79,76405.37,0.0,-0.99951,0.0,0.04893]
[1777406651557,42.79,76398.82,0.0,-0.99952,0.0,0.04806]
[1777406654579,42.79,76393.25,0.0,-0.99953,0.0,0.04733]
[1777406656595,42.79,76389.33,0.0,-0.99954,0.0,0.04682]
[1777406661627,42.79,76391.12,0.0,-0.99953,0.0,0.04705]
[1777406666662,42.79,76391.72,0.0,-0.99953,0.0,0.04713]
[1777406671370,42.79,76395.78,0.0,-0.99953,0.0,0.04726]
[1777406672709,42.79,76410.02,0.0,-0.99951,0.0,0.04915]
[1777406674723,42.79,76415.29,0.0,-0.9995,0.0,0.04987]
[1777406679757,42.79,76414.37,0.0,-0.9995,0.0,0.04974]
[1777406684795,42.79,76417.47,0.0,-0.9995,0.0,0.05017]
[1777406691487,42.79,76418.0,0.0,-0.9995,0.0,0.05024]
[1777406696879,42.79,76419.55,0.0,-0.9995,0.0,0.05045]
[1777406701914,42.79,76421.03,0.0,-0.99949,0.0,0.05066]
[1777406702921,42.79,76422.62,0.0,-0.99949,0.0,0.05088]
[1777406704938,42.79,76417.23,0.0,-0.9995,0.0,0.05013]
[1777406709972,42.79,76413.15,0.0,-0.99951,0.0,0.04958]
[1777406711628,42.79,76404.71,0.0,-0.99952,0.0,0.04844]
[1777406716015,42.79,76399.71,0.0,-0.99952,0.0,0.04778]
[1777406717022,42.79,76394.04,0.0,-0.99953,0.0,0.04704]
[1777406718029,42.79,76391.79,0.0,-0.99954,0.0,0.04675]
[1777406723065,42.79,76387.84,0.0,-0.99954,0.0,0.04624]
[1777406728099,42.79,76384.14,0.0,-0.99955,0.0,0.04577]
[1777406734140,42.79,76384.57,0.0,-0.99955,0.0,0.04544]
[1777406737162,42.79,76377.43,0.0,-0.99956,0.0,0.04455]
[1777406738168,42.79,76377.27,0.0,-0.99956,0.0,0.04453]
[1777406743204,42.79,76375.3,0.0,-0.99956,0.0,0.04428]
[1777406748239,42.79,76373.7,0.0,-0.99956,0.0,0.04409]
[1777406753273,42.79,76372.41,0.0,-0.99957,0.0,0.04393]
[1777406756295,42.79,76361.56,0.0,-0.99958,0.0,0.04262]
[1777406758315,42.79,76361.67,0.0,-0.99958,0.0,0.04264]
[1777406768378,42.79,76361.94,0.0,-0.99958,0.0,0.04267]
[1777406773415,42.79,76362.01,0.0,-0.99958,0.0,0.04268]
[1777406778452,42.79,76348.77,0.0,-0.9996,0.0,0.04113]
[1777406779467,42.79,76342.82,0.0,-0.9996,0.0,0.04045]
[1777406780474,42.79,76340.79,0.0,-0.9996,0.0,0.04022]
[1777406785500,42.79,76339.12,0.0,-0.99961,0.0,0.04003]
[1777406791543,42.79,76337.92,0.0,-0.99961,0.0,0.03956]
[1777406793557,42.79,76330.16,0.0,-0.99962,0.0,0.0387]
[1777406794564,42.79,76329.25,0.0,-0.99962,0.0,0.0386]
[1777406799598,42.79,76329.24,0.0,-0.99962,0.0,0.0386]
[1777406804634,42.79,76325.61,0.0,-0.99963,0.0,0.03821]
[1777406808661,42.79,76323.67,0.0,-0.99963,0.0,0.038]
[1777406813696,42.79,76323.63,0.0,-0.99963,0.0,0.038]
[1777406819739,42.79,76324.2,0.0,-0.99963,0.0,0.03806]
[1777406823768,42.79,76330.04,0.0,-0.99962,0.0,0.03869]
[1777406824771,42.79,76330.17,0.0,-0.99962,0.0,0.0387]
[1777406832475,42.79,76330.86,0.0,-0.99962,0.0,0.03878]
[1777406839880,42.79,76330.85,0.0,-0.99962,0.0,0.03878]
[1777406844914,42.79,76327.12,0.0,-0.99962,0.0,0.03837]
[1777406848943,42.79,76332.17,0.0,-0.99962,0.0,0.03892]
[1777406852614,42.79,76336.84,0.0,-0.99962,0.0,0.0391]
[1777406853980,42.79,76338.86,0.0,-0.99961,0.0,0.03932]
[1777406859014,42.79,76337.83,0.0,-0.99961,0.0,0.0392]
[1777406864051,42.79,76337.29,0.0,-0.99962,0.0,0.03915]
[1777406869087,42.79,76336.81,0.0,-0.99962,0.0,0.03909]
[1777406874126,42.79,76336.67,0.0,-0.99962,0.0,0.03908]
[1777406880169,42.79,76336.04,0.0,-0.99962,0.0,0.03901]
[1777406885203,42.79,76338.22,0.0,-0.99961,0.0,0.03925]
[1777406892894,42.79,76340.53,0.0,-0.99961,0.0,0.0395]
[1777406900309,42.79,76343.0,0.0,-0.99961,0.0,0.03978]
[1777406902323,42.79,76356.37,0.0,-0.99959,0.0,0.0413]
[1777406903333,42.79,76356.7,0.0,-0.99959,0.0,0.04133]
[1777406908365,42.79,76352.96,0.0,-0.9996,0.0,0.0409]
[1777406909371,42.79,76345.86,0.0,-0.99961,0.0,0.0401]
[1777406910378,42.79,76343.8,0.0,-0.99961,0.0,0.03987]
[1777406915414,42.79,76339.85,0.0,-0.99962,0.0,0.03909]
[1777406920449,42.79,76339.29,0.0,-0.99962,0.0,0.03903]
[1777406925484,42.79,76337.9,0.0,-0.99962,0.0,0.03887]
[1777406929512,42.79,76332.88,0.0,-0.99962,0.0,0.03833]
[1777406935554,42.79,76331.52,0.0,-0.99963,0.0,0.03818]
[1777406940589,42.79,76333.63,0.0,-0.99962,0.0,0.03841]
[1777406945624,42.79,76336.94,0.0,-0.99962,0.0,0.03877]
[1777406950659,42.79,76335.78,0.0,-0.99962,0.0,0.03864]
[1777406957708,42.79,76337.19,0.0,-0.99962,0.0,0.0388]
[1777406963750,42.79,76336.02,0.0,-0.99962,0.0,0.03867]
[1777406967786,42.79,76327.58,0.0,-0.99963,0.0,0.03776]
[1777406968785,42.79,76320.65,0.0,-0.99964,0.0,0.03703]
[1777406973460,42.79,76315.26,0.0,-0.99965,0.0,0.03615]
[1777406977848,42.79,76313.01,0.0,-0.99965,0.0,0.03592]
[1777406982882,42.79,76315.39,0.0,-0.99965,0.0,0.03616]
[1777406987918,42.79,76316.54,0.0,-0.99965,0.0,0.03628]
[1777406991947,42.79,76321.56,0.0,-0.99964,0.0,0.0368]
[1777406992953,42.79,76327.26,0.0,-0.99963,0.0,0.0374]
[1777406993614,42.79,76329.99,0.0,-0.99963,0.0,0.03769]
[1777406998996,42.79,76329.83,0.0,-0.99963,0.0,0.03767]
[1777407003675,42.79,76335.1,0.0,-0.99962,0.0,0.03823]
[1777407009066,42.79,76335.52,0.0,-0.99962,0.0,0.03828]
[1777407015108,42.79,76336.43,0.0,-0.99962,0.0,0.03838]
[1777407021153,42.79,76337.11,0.0,-0.99962,0.0,0.03845]
[1777407023816,42.79,76342.58,0.0,-0.99962,0.0,0.03905]
[1777407025180,42.79,76347.55,0.0,-0.99961,0.0,0.0396]
[1777407026186,42.79,76346.42,0.0,-0.99961,0.0,0.03947]
[1777407031222,42.79,76344.18,0.0,-0.99962,0.0,0.03888]
[1777407036257,42.79,76344.37,0.0,-0.99962,0.0,0.0389]
[1777407041298,42.79,76341.03,0.0,-0.99962,0.0,0.03854]
[1777407047338,42.79,76341.13,0.0,-0.99962,0.0,0.03855]
[1777407048344,42.79,76350.87,0.0,-0.99961,0.0,0.03962]
[1777407049351,42.79,76356.11,0.0,-0.9996,0.0,0.04021]
[1777407050359,42.79,76354.82,0.0,-0.9996,0.0,0.04006]
[1777407056403,42.79,76356.15,0.0,-0.9996,0.0,0.04021]
[1777407061438,42.79,76358.41,0.0,-0.9996,0.0,0.04047]
[1777407066473,42.79,76359.84,0.0,-0.9996,0.0,0.04063]
[1777407071508,42.79,76363.01,0.0,-0.9996,0.0,0.041]
[1777407077550,42.79,76362.92,0.0,-0.9996,0.0,0.04099]
[1777407082589,42.79,76363.44,0.0,-0.99959,0.0,0.04105]
[1777407087621,42.79,76364.18,0.0,-0.99959,0.0,0.04113]
[1777407092655,42.79,76365.63,0.0,-0.9996,0.0,0.04094]
[1777407097690,42.79,76364.95,0.0,-0.9996,0.0,0.04086]
[1777407102725,42.79,76364.11,0.0,-0.9996,0.0,0.04077]
[1777407107760,42.79,76364.79,0.0,-0.9996,0.0,0.04085]
[1777407112796,42.79,76365.29,0.0,-0.9996,0.0,0.0409]
[1777407117831,42.79,76365.83,0.0,-0.9996,0.0,0.04097]
[1777407122866,42.79,76364.65,0.0,-0.9996,0.0,0.04083]
[1777407124880,42.79,76357.02,0.0,-0.99961,0.0,0.03996]
[1777407129914,42.79,76358.35,0.0,-0.9996,0.0,0.04011]
[1777407135956,42.79,76357.45,0.0,-0.99961,0.0,0.04001]
[1777407141999,42.79,76356.21,0.0,-0.99961,0.0,0.03987]
[1777407147034,42.79,76354.71,0.0,-0.99961,0.0,0.03971]
[1777407152073,42.79,76351.67,0.0,-0.99962,0.0,0.03902]
[1777407157108,42.79,76348.99,0.0,-0.99962,0.0,0.03873]
[1777407162150,42.79,76347.54,0.0,-0.99962,0.0,0.03857]
[1777407164796,42.79,76340.17,0.0,-0.99963,0.0,0.03778]
[1777407170198,42.79,76339.44,0.0,-0.99963,0.0,0.0377]
[1777407174865,42.79,76332.51,0.0,-0.99964,0.0,0.03697]
[1777407177247,42.79,76329.99,0.0,-0.99964,0.0,0.0367]
[1777407179262,42.79,76320.11,0.0,-0.99965,0.0,0.03569]
[1777407180269,42.79,76319.64,0.0,-0.99965,0.0,0.03564]
[1777407184935,42.79,76313.88,0.0,-0.99966,0.0,0.03506]
[1777407186312,42.79,76312.71,0.0,-0.99966,0.0,0.03494]
[1777407191347,42.79,76311.88,0.0,-0.99966,0.0,0.03486]
[1777407196382,42.79,76308.95,0.0,-0.99966,0.0,0.03457]
[1777407201416,42.79,76313.14,0.0,-0.99966,0.0,0.03499]
[1777407206458,42.79,76314.64,0.0,-0.99966,0.0,0.03514]
[1777407211487,42.79,76317.7,0.0,-0.99966,0.0,0.03513]
[1777407212493,42.79,76325.22,0.0,-0.99965,0.0,0.03589]
[1777407213501,42.79,76324.62,0.0,-0.99965,0.0,0.03583]
[1777407218536,42.79,76324.26,0.0,-0.99965,0.0,0.03579]
[1777407225218,42.79,76331.84,0.0,-0.99964,0.0,0.03657]
[1777407230620,42.79,76332.24,0.0,-0.99964,0.0,0.03661]
[1777407243708,42.79,76334.11,0.0,-0.99964,0.0,0.03681]
[1777407248745,42.79,76334.23,0.0,-0.99964,0.0,0.03682]
[1777407253780,42.79,76333.94,0.0,-0.99964,0.0,0.03679]
[1777407263850,42.79,76333.6,0.0,-0.99964,0.0,0.03676]
[1777407268888,42.79,76333.74,0.0,-0.99964,0.0,0.03677]
[1777407270904,42.79,76344.11,0.0,-0.99963,0.0,0.03787]
[1777407271906,42.79,76346.43,0.0,-0.99963,0.0,0.03778]
[1777407277949,42.79,76346.87,0.0,-0.99963,0.0,0.03783]
[1777407282989,42.79,76349.15,0.0,-0.99962,0.0,0.03807]
[1777407284999,42.79,76371.25,0.0,-0.9996,0.0,0.04052]
[1777407286006,42.79,76371.66,0.0,-0.9996,0.0,0.04057]
[1777407291041,42.79,76372.93,0.0,-0.9996,0.0,0.04072]
[1777407296075,42.79,76374.85,0.0,-0.99959,0.0,0.04094]
[1777407301111,42.79,76372.81,0.0,-0.9996,0.0,0.0407]
[1777407306146,42.79,76372.73,0.0,-0.9996,0.0,0.04069]
[1777407311181,42.79,76373.31,0.0,-0.9996,0.0,0.04076]
[1777407316215,42.79,76375.46,0.0,-0.99959,0.0,0.04101]
[1777407321251,42.79,76377.52,0.0,-0.99959,0.0,0.04124]
[1777407326286,42.79,76378.46,0.0,-0.99959,0.0,0.04135]
[1777407331322,42.79,76377.19,0.0,-0.9996,0.0,0.04085]
[1777407336356,42.79,76378.35,0.0,-0.99959,0.0,0.04098]
[1777407341450,42.79,76377.47,0.0,-0.99959,0.0,0.04088]
[1777407346486,42.79,76378.12,0.0,-0.99959,0.0,0.04096]
[1777407352528,42.79,76378.35,0.0,-0.99959,0.0,0.04098]
[1777407354542,42.79,76368.09,0.0,-0.99961,0.0,0.03982]
[1777407356131,42.79,76370.94,0.0,-0.9996,0.0,0.04014]
[1777407361590,42.79,76370.88,0.0,-0.9996,0.0,0.04013]
[1777407366630,42.79,76372.39,0.0,-0.9996,0.0,0.0403]
[1777407372670,42.79,76373.31,0.0,-0.9996,0.0,0.04041]
[1777407377704,42.79,76374.73,0.0,-0.9996,0.0,0.04057]
[1777407382739,42.79,76374.91,0.0,-0.9996,0.0,0.04059]
[1777407387773,42.79,76374.79,0.0,-0.9996,0.0,0.04057]
[1777407392809,42.79,76375.37,0.0,-0.9996,0.0,0.04029]
[1777407397845,42.79,76368.6,0.0,-0.99961,0.0,0.03953]
[1777407402880,42.79,76368.15,0.0,-0.99961,0.0,0.03947]
[1777407404894,42.79,76362.87,0.0,-0.99962,0.0,0.03889]
[1777407406907,42.79,76360.08,0.0,-0.99962,0.0,0.03858]
[1777407409929,42.79,76356.52,0.0,-0.99962,0.0,0.0382]
[1777407414964,42.79,76353.17,0.0,-0.99963,0.0,0.03784]
[1777407420580,42.79,76351.32,0.0,-0.99963,0.0,0.03764]
[1777407424026,42.79,76356.63,0.0,-0.99962,0.0,0.03821]
[1777407429066,42.79,76355.63,0.0,-0.99962,0.0,0.0381]
[1777407436111,42.79,76356.71,0.0,-0.99962,0.0,0.03822]
[1777407442153,42.79,76355.41,0.0,-0.99962,0.0,0.03808]
[1777407447187,42.79,76354.21,0.0,-0.99963,0.0,0.03795]
[1777407452223,42.79,76353.64,0.0,-0.99963,0.0,0.03755]
[1777407457257,42.79,76353.14,0.0,-0.99963,0.0,0.0375]
[1777407462292,42.79,76352.0,0.0,-0.99963,0.0,0.03738]
[1777407467327,42.79,76351.48,0.0,-0.99963,0.0,0.03732]
[1777407472363,42.79,76351.0,0.0,-0.99963,0.0,0.03727]
[1777407478405,42.79,76352.53,0.0,-0.99963,0.0,0.03744]
[1777407484450,42.79,76351.4,0.0,-0.99963,0.0,0.03732]
[1777407485455,42.79,76326.24,0.0,-0.99966,0.0,0.03473]
[1777407486462,42.79,76330.77,0.0,-0.99965,0.0,0.03519]
[1777407488480,42.79,76332.78,0.0,-0.99965,0.0,0.03539]
[1777407489494,42.79,76313.6,0.0,-0.99967,0.0,0.0335]
[1777407490494,42.79,76314.37,0.0,-0.99967,0.0,0.03357]
[1777407494522,42.79,76319.53,0.0,-0.99967,0.0,0.03407]
[1777407495529,42.79,76319.86,0.0,-0.99967,0.0,0.0341]
[1777407501152,42.79,76319.42,0.0,-0.99967,0.0,0.03406]
[1777407506606,42.79,76322.17,0.0,-0.99966,0.0,0.03433]
[1777407512647,42.79,76321.61,0.0,-0.99967,0.0,0.03397]
[1777407517684,42.79,76321.13,0.0,-0.99967,0.0,0.03392]
[1777407522718,42.79,76321.28,0.0,-0.99967,0.0,0.03394]
[1777407526746,42.79,76331.29,0.0,-0.99966,0.0,0.03492]
[1777407531782,42.79,76331.58,0.0,-0.99966,0.0,0.03495]
[1777407536819,42.79,76331.52,0.0,-0.99966,0.0,0.03495]
[1777407541854,42.79,76332.38,0.0,-0.99966,0.0,0.03503]
[1777407546889,42.79,76333.41,0.0,-0.99965,0.0,0.03514]
[1777407552931,42.79,76333.64,0.0,-0.99965,0.0,0.03516]
[1777407557966,42.79,76334.76,0.0,-0.99965,0.0,0.03527]
[1777407566023,42.79,76335.27,0.0,-0.99965,0.0,0.03532]
[1777407571641,42.79,76335.5,0.0,-0.99966,0.0,0.03503]
[1777407576094,42.79,76343.01,0.0,-0.99965,0.0,0.03579]
[1777407581713,42.79,76344.28,0.0,-0.99965,0.0,0.03592]
[1777407587170,42.79,76340.82,0.0,-0.99965,0.0,0.03557]
[1777407592206,42.79,76339.9,0.0,-0.99965,0.0,0.03547]
[1777407597243,42.79,76338.24,0.0,-0.99965,0.0,0.03531]
[1777407602277,42.79,76339.35,0.0,-0.99965,0.0,0.03542]
[1777407610333,42.79,76338.72,0.0,-0.99965,0.0,0.03535]
[1777407617385,42.79,76335.25,0.0,-0.99966,0.0,0.03501]
[1777407625437,42.79,76335.06,0.0,-0.99966,0.0,0.03499]
[1777407630475,42.79,76333.99,0.0,-0.99966,0.0,0.03488]
[1777407633495,42.79,76328.72,0.0,-0.99967,0.0,0.03405]
[1777407638529,42.79,76332.31,0.0,-0.99966,0.0,0.0344]
[1777407643568,42.79,76331.86,0.0,-0.99966,0.0,0.03436]
[1777407645581,42.79,76338.02,0.0,-0.99966,0.0,0.03497]
[1777407650616,42.79,76341.51,0.0,-0.99965,0.0,0.03532]
[1777407659680,42.79,76341.4,0.0,-0.99965,0.0,0.03531]
[1777407664720,42.79,76344.07,0.0,-0.99965,0.0,0.03558]
[1777407669751,42.79,76345.44,0.0,-0.99965,0.0,0.03572]
[1777407675794,42.79,76346.63,0.0,-0.99965,0.0,0.03584]
[1777407682416,42.79,76347.7,0.0,-0.99965,0.0,0.03595]
[1777407687889,42.79,76347.47,0.0,-0.99965,0.0,0.03593]
[1777407693930,42.79,76349.78,0.0,-0.99965,0.0,0.03584]
[1777407699966,42.79,76349.65,0.0,-0.99965,0.0,0.03583]
[1777407705000,42.79,76349.21,0.0,-0.99965,0.0,0.03578]
[1777407708022,42.79,76354.21,0.0,-0.99964,0.0,0.0363]
[1777407710036,42.79,76357.94,0.0,-0.99964,0.0,0.03669]
[1777407718093,42.79,76359.72,0.0,-0.99964,0.0,0.03687]
[1777407722698,42.79,76348.94,0.0,-0.99965,0.0,0.03576]
[1777407724133,42.79,76348.7,0.0,-0.99965,0.0,0.03573]
[1777407729169,42.79,76349.38,0.0,-0.99965,0.0,0.0358]
[1777407734203,42.79,76350.52,0.0,-0.99965,0.0,0.03592]
[1777407739238,42.79,76351.53,0.0,-0.99964,0.0,0.03602]
[1777407744274,42.79,76364.64,0.0,-0.99963,0.0,0.03739]
[1777407745289,42.79,76365.01,0.0,-0.99963,0.0,0.03743]
[1777407750315,42.79,76365.83,0.0,-0.99963,0.0,0.03752]
[1777407755352,42.79,76365.16,0.0,-0.99963,0.0,0.03712]
[1777407760391,42.79,76366.57,0.0,-0.99963,0.0,0.03727]
[1777407765422,42.79,76368.96,0.0,-0.99963,0.0,0.03752]
[1777407770458,42.79,76369.01,0.0,-0.99963,0.0,0.03753]
[1777407775493,42.79,76369.19,0.0,-0.99963,0.0,0.03754]
[1777407780527,42.79,76368.68,0.0,-0.99963,0.0,0.03749]
[1777407785563,42.79,76368.25,0.0,-0.99963,0.0,0.03744]
[1777407790597,42.79,76368.34,0.0,-0.99963,0.0,0.03745]
[1777407795633,42.79,76368.74,0.0,-0.99963,0.0,0.0375]
[1777407800667,42.79,76369.18,0.0,-0.99963,0.0,0.03754]
[1777407805702,42.79,76369.27,0.0,-0.99963,0.0,0.03755]
[1777407810738,42.79,76369.49,0.0,-0.99963,0.0,0.03758]
[1777407815773,42.79,76369.35,0.0,-0.99963,0.0,0.03723]
[1777407820807,42.79,76369.3,0.0,-0.99963,0.0,0.03722]
[1777407823854,42.79,76351.75,0.0,-0.99965,0.0,0.0354]
[1777407824860,42.79,76351.68,0.0,-0.99965,0.0,0.03539]
[1777407829896,42.79,76346.4,0.0,-0.99966,0.0,0.03486]
[1777407834930,42.79,76345.67,0.0,-0.99966,0.0,0.03479]
[1777407841979,42.79,76345.09,0.0,-0.99966,0.0,0.03473]
[1777407848022,42.79,76344.42,0.0,-0.99966,0.0,0.03467]
[1777407853056,42.79,76342.72,0.0,-0.99966,0.0,0.0345]
[1777407858092,42.79,76340.91,0.0,-0.99966,0.0,0.03432]
[1777407863132,42.79,76341.06,0.0,-0.99966,0.0,0.03433]
[1777407868161,42.79,76342.03,0.0,-0.99966,0.0,0.03443]
[1777407873198,42.79,76345.74,0.0,-0.99966,0.0,0.03448]
[1777407874755,42.79,76348.73,0.0,-0.99966,0.0,0.03478]
[1777407881253,42.79,76349.42,0.0,-0.99966,0.0,0.03485]
[1777407886288,42.79,76349.49,0.0,-0.99966,0.0,0.03486]
[1777407891322,42.79,76348.45,0.0,-0.99966,0.0,0.03475]
[1777407896359,42.79,76347.25,0.0,-0.99966,0.0,0.03463]
[1777407901435,42.79,76346.05,0.0,-0.99966,0.0,0.03451]
[1777407906462,42.79,76344.49,0.0,-0.99966,0.0,0.03436]
[1777407915525,42.79,76343.99,0.0,-0.99966,0.0,0.03431]
[1777407917538,42.79,76338.65,0.0,-0.99967,0.0,0.03379]
[1777407919553,42.79,76338.99,0.0,-0.99967,0.0,0.03382]
[1777407924593,42.79,76337.08,0.0,-0.99967,0.0,0.03363]
[1777407929623,42.79,76336.63,0.0,-0.99967,0.0,0.03359]
[1777407934658,42.79,76335.53,0.0,-0.99967,0.0,0.03318]
[1777407939694,42.79,76336.9,0.0,-0.99967,0.0,0.03331]
[1777407941707,42.79,76345.15,0.0,-0.99966,0.0,0.03411]
[1777407942719,42.79,76351.81,0.0,-0.99966,0.0,0.03477]
[1777407943725,42.79,76371.37,0.0,-0.99964,0.0,0.03678]
[1777407944733,42.79,76369.41,0.0,-0.99964,0.0,0.03657]
[1777407949774,42.79,76369.11,0.0,-0.99964,0.0,0.03654]
[1777407954802,42.79,76370.71,0.0,-0.99964,0.0,0.03671]
[1777407959837,42.79,76373.87,0.0,-0.99963,0.0,0.03704]
[1777407961851,42.79,76367.94,0.0,-0.99964,0.0,0.03642]
[1777407966885,42.79,76368.09,0.0,-0.99964,0.0,0.03643]
[1777407971921,42.79,76369.49,0.0,-0.99964,0.0,0.03658]
[1777407976955,42.79,76366.21,0.0,-0.99964,0.0,0.03624]
[1777407981990,42.79,76371.31,0.0,-0.99964,0.0,0.03677]
[1777407984013,42.79,76373.77,0.0,-0.99963,0.0,0.03703]
[1777407989039,42.79,76373.59,0.0,-0.99963,0.0,0.03701]
[1777407994074,42.79,76372.95,0.0,-0.99964,0.0,0.03661]
[1777408000116,42.79,76373.02,0.0,-0.99964,0.0,0.03662]
[1777408005670,42.79,76371.71,0.0,-0.99964,0.0,0.03648]
[1777408011195,42.79,76372.89,0.0,-0.99964,0.0,0.03661]
[1777408017235,42.79,76372.7,0.0,-0.99964,0.0,0.03659]
[1777408022272,42.79,76372.0,0.0,-0.99964,0.0,0.03651]
[1777408027305,42.79,76372.79,0.0,-0.99964,0.0,0.0366]
[1777408032342,42.79,76370.6,0.0,-0.99964,0.0,0.03637]
[1777408037376,42.79,76365.33,0.0,-0.99965,0.0,0.03582]
[1777408039390,42.79,76360.56,0.0,-0.99965,0.0,0.03534]
[1777408040396,42.79,76355.29,0.0,-0.99966,0.0,0.03481]
[1777408041404,42.79,76355.15,0.0,-0.99966,0.0,0.03479]
[1777408045954,42.79,76346.57,0.0,-0.99967,0.0,0.03394]
[1777408052480,42.79,76347.51,0.0,-0.99967,0.0,0.03373]
[1777408057515,42.79,76348.72,0.0,-0.99967,0.0,0.03384]
[1777408062550,42.79,76346.52,0.0,-0.99967,0.0,0.03363]
[1777408066095,42.79,76340.69,0.0,-0.99967,0.0,0.03307]
[1777408071615,42.79,76337.99,0.0,-0.99968,0.0,0.03281]
[1777408076649,42.79,76335.49,0.0,-0.99968,0.0,0.03258]
[1777408081685,42.79,76333.71,0.0,-0.99968,0.0,0.03241]
[1777408087726,42.79,76337.11,0.0,-0.99968,0.0,0.03273]
[1777408092762,42.79,76337.4,0.0,-0.99968,0.0,0.03276]
[1777408097797,42.79,76340.97,0.0,-0.99967,0.0,0.0331]
[1777408099813,42.79,76345.41,0.0,-0.99967,0.0,0.03352]
[1777408106861,42.79,76347.08,0.0,-0.99967,0.0,0.03368]
[1777408111895,42.79,76345.33,0.0,-0.99967,0.0,0.03321]
[1777408116929,42.79,76345.59,0.0,-0.99967,0.0,0.03323]
[1777408121965,42.79,76344.85,0.0,-0.99967,0.0,0.03316]
[1777408127000,42.79,76343.56,0.0,-0.99967,0.0,0.03304]
[1777408132035,42.79,76343.68,0.0,-0.99967,0.0,0.03305]
[1777408137070,42.79,76344.06,0.0,-0.99967,0.0,0.03309]
[1777408142104,42.79,76344.1,0.0,-0.99967,0.0,0.03309]
[1777408147140,42.79,76344.07,0.0,-0.99967,0.0,0.03309]
[1777408152175,42.79,76343.92,0.0,-0.99967,0.0,0.03307]
[1777408158218,42.79,76343.81,0.0,-0.99967,0.0,0.03306]
[1777408163252,42.79,76342.98,0.0,-0.99967,0.0,0.03298]
[1777408168288,42.79,76341.85,0.0,-0.99968,0.0,0.03288]
[1777408173322,42.79,76341.46,0.0,-0.99968,0.0,0.03254]
[1777408179364,42.79,76341.24,0.0,-0.99968,0.0,0.03252]
[1777408184400,42.79,76340.89,0.0,-0.99968,0.0,0.03249]
[1777408189435,42.79,76341.64,0.0,-0.99968,0.0,0.03256]
[1777408197015,42.79,76338.8,0.0,-0.99968,0.0,0.03229]
[1777408202531,42.79,76339.32,0.0,-0.99968,0.0,0.03234]
[1777408208572,42.79,76339.85,0.0,-0.99968,0.0,0.03239]
[1777408213607,42.79,76339.84,0.0,-0.99968,0.0,0.03239]
[1777408218643,42.79,76339.93,0.0,-0.99968,0.0,0.0324]
[1777408223679,42.79,76339.77,0.0,-0.99968,0.0,0.03238]
[1777408228715,42.79,76339.7,0.0,-0.99968,0.0,0.03237]
[1777408234756,42.79,76339.45,0.0,-0.99968,0.0,0.03205]
[1777408239792,42.79,76339.47,0.0,-0.99968,0.0,0.03206]
[1777408243826,42.79,76334.4,0.0,-0.99969,0.0,0.03159]
[1777408244827,42.79,76331.8,0.0,-0.99969,0.0,0.03135]
[1777408249862,42.79,76332.29,0.0,-0.99969,0.0,0.03139]
[1777408255904,42.79,76340.39,0.0,-0.99968,0.0,0.03214]
[1777408260939,42.79,76341.43,0.0,-0.99968,0.0,0.03224]
[1777408262952,42.79,76345.18,0.0,-0.99968,0.0,0.03259]
[1777408267988,42.79,76348.28,0.0,-0.99968,0.0,0.03288]
[1777408273025,42.79,76350.48,0.0,-0.99967,0.0,0.03309]
[1777408275039,42.79,76360.43,0.0,-0.99966,0.0,0.03406]
[1777408278063,42.79,76361.74,0.0,-0.99966,0.0,0.03419]
[1777408283095,42.79,76363.25,0.0,-0.99966,0.0,0.03434]
[1777408288130,42.79,76364.49,0.0,-0.99966,0.0,0.03446]
[1777408293165,42.79,76364.71,0.0,-0.99966,0.0,0.03417]
[1777408299208,42.79,76365.05,0.0,-0.99966,0.0,0.0342]
[1777408304243,42.79,76370.36,0.0,-0.99966,0.0,0.03473]
[1777408310285,42.79,76371.15,0.0,-0.99965,0.0,0.03481]
[1777408315320,42.79,76370.72,0.0,-0.99966,0.0,0.03477]
[1777408320354,42.79,76372.18,0.0,-0.99965,0.0,0.03491]
[1777408325390,42.79,76372.71,0.0,-0.99965,0.0,0.03497]
[1777408330424,42.79,76377.55,0.0,-0.99965,0.0,0.03546]
[1777408338002,42.79,76379.91,0.0,-0.99965,0.0,0.0357]
[1777408344522,42.79,76379.69,0.0,-0.99965,0.0,0.03568]
[1777408350564,42.79,76379.82,0.0,-0.99965,0.0,0.03569]
[1777408355599,42.79,76379.66,0.0,-0.99965,0.0,0.03535]
[1777408360638,42.79,76379.89,0.0,-0.99965,0.0,0.03537]
[1777408368227,42.79,76380.96,0.0,-0.99965,0.0,0.03548]
[1777408373726,42.79,76380.57,0.0,-0.99965,0.0,0.03544]
[1777408378761,42.79,76378.93,0.0,-0.99965,0.0,0.03528]
[1777408383796,42.79,76382.12,0.0,-0.99965,0.0,0.0356]
[1777408388831,42.79,76381.78,0.0,-0.99965,0.0,0.03557]
[1777408391852,42.79,76387.49,0.0,-0.99964,0.0,0.03616]
[1777408396887,42.79,76386.54,0.0,-0.99964,0.0,0.03606]
[1777408401922,42.79,76388.0,0.0,-0.99964,0.0,0.03621]
[1777408406956,42.79,76388.69,0.0,-0.99964,0.0,0.03628]
[1777408412998,42.79,76388.29,0.0,-0.99964,0.0,0.03591]
[1777408418034,42.79,76387.68,0.0,-0.99964,0.0,0.03585]
[1777408423069,42.79,76387.69,0.0,-0.99964,0.0,0.03585]
[1777408428103,42.79,76387.48,0.0,-0.99964,0.0,0.03583]
[1777408437167,42.79,76386.36,0.0,-0.99964,0.0,0.03571]
[1777408442202,42.79,76385.99,0.0,-0.99965,0.0,0.03567]
[1777408448243,42.79,76383.66,0.0,-0.99965,0.0,0.03544]
[1777408453279,42.79,76384.09,0.0,-0.99965,0.0,0.03548]
[1777408458315,42.79,76383.98,0.0,-0.99965,0.0,0.03547]
[1777408463350,42.79,76376.33,0.0,-0.99966,0.0,0.03469]
[1777408468384,42.79,76397.47,0.0,-0.99963,0.0,0.03687]
[1777408469392,42.79,76404.01,0.0,-0.99962,0.0,0.03757]
[1777408475434,42.79,76399.62,0.0,-0.99963,0.0,0.03677]
[1777408480468,42.79,76399.38,0.0,-0.99963,0.0,0.03674]
[1777408485504,42.79,76391.45,0.0,-0.99964,0.0,0.03591]
[1777408488525,42.79,76389.6,0.0,-0.99964,0.0,0.03572]
[1777408494567,42.79,76388.09,0.0,-0.99965,0.0,0.03557]
[1777408499605,42.79,76386.82,0.0,-0.99965,0.0,0.03544]
[1777408507200,42.79,76385.58,0.0,-0.99965,0.0,0.03531]
[1777408513698,42.79,76385.43,0.0,-0.99965,0.0,0.03529]
[1777408521756,42.79,76385.26,0.0,-0.99965,0.0,0.03528]
[1777408523772,42.79,76380.08,0.0,-0.99965,0.0,0.03475]
[1777408525786,42.79,76372.51,0.0,-0.99966,0.0,0.034]
[1777408530823,42.79,76373.32,0.0,-0.99966,0.0,0.03408]
[1777408534850,42.79,76378.89,0.0,-0.99966,0.0,0.03432]
[1777408539886,42.79,76370.29,0.0,-0.99967,0.0,0.03347]
[1777408540894,42.79,76370.25,0.0,-0.99967,0.0,0.03347]
[1777408545929,42.79,76371.17,0.0,-0.99967,0.0,0.03356]
[1777408557548,42.79,76374.85,0.0,-0.99966,0.0,0.03392]
[1777408564055,42.79,76376.01,0.0,-0.99966,0.0,0.03403]
[1777408569089,42.79,76376.17,0.0,-0.99966,0.0,0.03405]
[1777408575132,42.79,76373.08,0.0,-0.99967,0.0,0.03374]
[1777408583187,42.79,76373.68,0.0,-0.99966,0.0,0.0338]
[1777408588223,42.79,76373.66,0.0,-0.99966,0.0,0.0338]
[1777408593258,42.79,76374.42,0.0,-0.99967,0.0,0.03356]
[1777408598292,42.79,76374.16,0.0,-0.99967,0.0,0.03354]
[1777408603329,42.79,76373.35,0.0,-0.99967,0.0,0.03346]
[1777408608364,42.79,76372.72,0.0,-0.99967,0.0,0.0334]
[1777408613398,42.79,76371.33,0.0,-0.99967,0.0,0.03326]
[1777408618433,42.79,76370.81,0.0,-0.99967,0.0,0.03321]
[1777408623469,42.79,76371.09,0.0,-0.99967,0.0,0.03324]
[1777408628503,42.79,76371.28,0.0,-0.99967,0.0,0.03326]
[1777408633540,42.79,76371.23,0.0,-0.99967,0.0,0.03325]
[1777408638575,42.79,76371.3,0.0,-0.99967,0.0,0.03326]
[1777408643611,42.79,76371.01,0.0,-0.99967,0.0,0.03323]
[1777408648725,42.79,76368.36,0.0,-0.99967,0.0,0.03298]
[1777408653759,42.79,76365.26,0.0,-0.99968,0.0,0.03238]
[1777408658793,42.79,76365.17,0.0,-0.99968,0.0,0.03237]
[1777408663830,42.79,76364.93,0.0,-0.99968,0.0,0.03235]
[1777408673899,42.79,76365.26,0.0,-0.99968,0.0,0.03238]
[1777408680947,42.79,76363.17,0.0,-0.99968,0.0,0.03218]
[1777408683972,42.79,76369.17,0.0,-0.99968,0.0,0.03275]
[1777408685982,42.79,76369.67,0.0,-0.99967,0.0,0.0328]
[1777408691017,42.79,76369.0,0.0,-0.99968,0.0,0.03273]
[1777408696053,42.79,76368.81,0.0,-0.99968,0.0,0.03272]
[1777408701089,42.79,76368.4,0.0,-0.99968,0.0,0.03268]
[1777408708605,42.79,76368.01,0.0,-0.99968,0.0,0.03264]
[1777408714180,42.79,76367.71,0.0,-0.99968,0.0,0.03231]
[1777408719215,42.79,76367.25,0.0,-0.99968,0.0,0.03227]
[1777408726265,42.79,76367.11,0.0,-0.99968,0.0,0.03225]
[1777408731298,42.79,76359.94,0.0,-0.99969,0.0,0.03158]
[1777408732307,42.79,76359.2,0.0,-0.99969,0.0,0.03152]
[1777408737342,42.79,76359.13,0.0,-0.99969,0.0,0.03151]
[1777408742377,42.79,76360.41,0.0,-0.99969,0.0,0.03163]
[1777408747418,42.79,76366.26,0.0,-0.99968,0.0,0.03217]
[1777408749426,42.79,76365.74,0.0,-0.99968,0.0,0.03212]
[1777408754460,42.79,76366.8,0.0,-0.99968,0.0,0.03222]
[1777408759496,42.79,76362.53,0.0,-0.99968,0.0,0.03182]
[1777408764530,42.79,76363.16,0.0,-0.99968,0.0,0.03188]
[1777408769565,42.79,76366.43,0.0,-0.99968,0.0,0.03219]
[1777408774601,42.79,76366.24,0.0,-0.99968,0.0,0.03187]
[1777408779636,42.79,76366.22,0.0,-0.99968,0.0,0.03187]
[1777408784670,42.79,76370.0,0.0,-0.99968,0.0,0.03222]
[1777408789706,42.79,76369.56,0.0,-0.99968,0.0,0.03218]
[1777408795747,42.79,76369.11,0.0,-0.99968,0.0,0.03214]
[1777408800782,42.79,76368.59,0.0,-0.99968,0.0,0.03209]
[1777408805821,42.79,76371.14,0.0,-0.99968,0.0,0.03233]
[1777408811861,42.79,76370.61,0.0,-0.99968,0.0,0.03228]
[1777408816898,42.79,76369.87,0.0,-0.99968,0.0,0.03221]
[1777408821932,42.79,76370.24,0.0,-0.99968,0.0,0.03225]
[1777408827977,42.79,76369.65,0.0,-0.99968,0.0,0.03219]
[1777408833018,42.79,76369.43,0.0,-0.99968,0.0,0.03187]
[1777408838048,42.79,76367.16,0.0,-0.99969,0.0,0.03166]
[1777408843085,42.79,76366.98,0.0,-0.99969,0.0,0.03164]
[1777408848119,42.79,76367.11,0.0,-0.99969,0.0,0.03165]
[1777408853155,42.79,76366.96,0.0,-0.99969,0.0,0.03164]
[1777408859668,42.79,76372.46,0.0,-0.99968,0.0,0.03215]
[1777408860204,42.79,76372.77,0.0,-0.99968,0.0,0.03218]
[1777408861210,42.79,76381.55,0.0,-0.99967,0.0,0.03302]
[1777408862218,42.79,76382.69,0.0,-0.99967,0.0,0.03313]
[1777408867256,42.79,76391.21,0.0,-0.99966,0.0,0.03396]
[1777408868264,42.79,76391.41,0.0,-0.99966,0.0,0.03398]
[1777408877329,42.79,76389.58,0.0,-0.99966,0.0,0.0338]
[1777408882365,42.79,76389.49,0.0,-0.99966,0.0,0.03379]
[1777408887399,42.79,76388.33,0.0,-0.99966,0.0,0.03368]
[1777408893441,42.79,76388.48,0.0,-0.99967,0.0,0.03338]
[1777408898476,42.79,76387.34,0.0,-0.99967,0.0,0.03327]
[1777408903513,42.79,76386.09,0.0,-0.99967,0.0,0.03315]
[1777408908547,42.79,76386.01,0.0,-0.99967,0.0,0.03314]
[1777408917611,42.79,76385.25,0.0,-0.99967,0.0,0.03307]
[1777408922646,42.79,76392.25,0.0,-0.99966,0.0,0.03375]
[1777408927681,42.79,76392.14,0.0,-0.99966,0.0,0.03374]
[1777408932716,42.79,76390.64,0.0,-0.99967,0.0,0.03359]
[1777408937753,42.79,76389.56,0.0,-0.99967,0.0,0.03348]
[1777408942786,42.79,76388.96,0.0,-0.99967,0.0,0.03342]
[1777408947821,42.79,76389.99,0.0,-0.99967,0.0,0.03352]
[1777408952855,42.79,76389.93,0.0,-0.99967,0.0,0.03321]
[1777408957890,42.79,76387.66,0.0,-0.99967,0.0,0.03299]
[1777408962929,42.79,76387.72,0.0,-0.99967,0.0,0.03299]
[1777408968971,42.79,76390.52,0.0,-0.99967,0.0,0.03327]
[1777408974012,42.79,76388.81,0.0,-0.99967,0.0,0.0331]
[1777408979048,42.79,76386.55,0.0,-0.99967,0.0,0.03288]
[1777408983076,42.79,76379.73,0.0,-0.99968,0.0,0.03223]
[1777408988110,42.79,76381.63,0.0,-0.99968,0.0,0.03241]
[1777408993146,42.79,76381.59,0.0,-0.99968,0.0,0.03241]
[1777408998182,42.79,76381.24,0.0,-0.99968,0.0,0.03238]
[1777409003216,42.79,76379.9,0.0,-0.99968,0.0,0.03225]
[1777409008252,42.79,76379.91,0.0,-0.99968,0.0,0.03225]
[1777409013289,42.79,76381.21,0.0,-0.99968,0.0,0.03207]
[1777409018321,42.79,76382.36,0.0,-0.99968,0.0,0.03218]
[1777409023356,42.79,76382.64,0.0,-0.99968,0.0,0.03221]
[1777409028394,42.79,76378.19,0.0,-0.99968,0.0,0.03179]
[1777409030861,42.79,76377.22,0.0,-0.99969,0.0,0.0317]
[1777409036449,42.79,76378.06,0.0,-0.99968,0.0,0.03178]
[1777409041484,42.79,76379.26,0.0,-0.99968,0.0,0.03189]
[1777409043498,42.79,76388.44,0.0,-0.99967,0.0,0.03276]
[1777409044505,42.79,76387.96,0.0,-0.99967,0.0,0.03271]
[1777409049541,42.79,76386.24,0.0,-0.99968,0.0,0.03255]
[1777409054575,42.79,76389.15,0.0,-0.99967,0.0,0.03282]
[1777409056590,42.79,76394.43,0.0,-0.99967,0.0,0.03333]
[1777409061624,42.79,76394.45,0.0,-0.99967,0.0,0.03334]
[1777409066660,42.79,76393.58,0.0,-0.99967,0.0,0.03325]
[1777409071695,42.79,76395.83,0.0,-0.99967,0.0,0.03316]
[1777409076730,42.79,76393.86,0.0,-0.99967,0.0,0.03297]
[1777409081765,42.79,76390.56,0.0,-0.99967,0.0,0.03265]
[1777409086800,42.79,76390.37,0.0,-0.99967,0.0,0.03263]
[1777409091835,42.79,76388.33,0.0,-0.99968,0.0,0.03244]
[1777409096869,42.79,76388.57,0.0,-0.99968,0.0,0.03246]
[1777409101904,42.79,76388.34,0.0,-0.99968,0.0,0.03244]
[1777409106940,42.79,76387.93,0.0,-0.99968,0.0,0.0324]
[1777409108953,42.79,76395.34,0.0,-0.99967,0.0,0.03311]
[1777409113989,42.79,76399.48,0.0,-0.99967,0.0,0.03351]
[1777409121038,42.79,76401.31,0.0,-0.99966,0.0,0.03369]
[1777409129094,42.79,76403.51,0.0,-0.99966,0.0,0.03391]
[1777409134129,42.79,76404.27,0.0,-0.99966,0.0,0.03367]
[1777409140171,42.79,76404.79,0.0,-0.99966,0.0,0.03372]
[1777409146213,42.79,76405.04,0.0,-0.99966,0.0,0.03374]
[1777409151246,42.79,76405.39,0.0,-0.99966,0.0,0.03378]
[1777409154268,42.79,76410.47,0.0,-0.99966,0.0,0.03428]
[1777409160310,42.79,76410.15,0.0,-0.99966,0.0,0.03425]
[1777409165346,42.79,76409.68,0.0,-0.99966,0.0,0.0342]
[1777409170381,42.79,76409.61,0.0,-0.99966,0.0,0.0342]
[1777409175418,42.79,76409.53,0.0,-0.99966,0.0,0.03419]
[1777409180453,42.79,76408.99,0.0,-0.99966,0.0,0.03414]
[1777409184481,42.79,76392.5,0.0,-0.99968,0.0,0.03253]
[1777409185488,42.79,76389.36,0.0,-0.99968,0.0,0.03223]
[1777409189516,42.79,76387.03,0.0,-0.99968,0.0,0.03201]
[1777409194552,42.79,76385.39,0.0,-0.99969,0.0,0.03156]
[1777409199589,42.79,76385.38,0.0,-0.99969,0.0,0.03156]
[1777409204621,42.79,76387.62,0.0,-0.99968,0.0,0.03177]
[1777409209657,42.79,76388.77,0.0,-0.99968,0.0,0.03187]
[1777409214691,42.79,76390.71,0.0,-0.99968,0.0,0.03206]
[1777409219727,42.79,76391.09,0.0,-0.99968,0.0,0.03209]
[1777409225770,42.79,76392.55,0.0,-0.99968,0.0,0.03223]
[1777409230804,42.79,76393.48,0.0,-0.99968,0.0,0.03232]
[1777409236847,42.79,76394.0,0.0,-0.99968,0.0,0.03237]
[1777409242339,42.79,76394.47,0.0,-0.99968,0.0,0.03241]
[1777409247925,42.79,76394.86,0.0,-0.99968,0.0,0.03245]
[1777409252960,42.79,76396.02,0.0,-0.99968,0.0,0.03225]
[1777409257995,42.79,76398.31,0.0,-0.99968,0.0,0.03247]
[1777409260017,42.79,76403.73,0.0,-0.99967,0.0,0.03299]
[1777409261018,42.79,76409.55,0.0,-0.99966,0.0,0.03356]
[1777409262026,42.79,76408.84,0.0,-0.99966,0.0,0.03349]
[1777409267060,42.79,76410.22,0.0,-0.99966,0.0,0.03362]
[1777409272094,42.79,76408.29,0.0,-0.99967,0.0,0.03343]
[1777409278137,42.79,76407.12,0.0,-0.99967,0.0,0.03332]
[1777409283173,42.79,76405.24,0.0,-0.99967,0.0,0.03314]
[1777409288208,42.79,76405.83,0.0,-0.99967,0.0,0.03319]
[1777409293242,42.79,76405.96,0.0,-0.99967,0.0,0.03321]
[1777409298277,42.79,76404.75,0.0,-0.99967,0.0,0.03309]
[1777409303312,42.79,76406.16,0.0,-0.99967,0.0,0.03323]
[1777409308355,42.79,76405.83,0.0,-0.99967,0.0,0.03319]
[1777409313382,42.79,76406.73,0.0,-0.99967,0.0,0.03297]
[1777409318417,42.79,76407.88,0.0,-0.99967,0.0,0.03308]
[1777409323453,42.79,76409.44,0.0,-0.99967,0.0,0.03323]
[1777409329495,42.79,76409.59,0.0,-0.99967,0.0,0.03325]
[1777409334529,42.79,76411.38,0.0,-0.99967,0.0,0.03342]
[1777409339564,42.79,76411.5,0.0,-0.99967,0.0,0.03343]
[1777409344599,42.79,76408.45,0.0,-0.99967,0.0,0.03314]
[1777409349634,42.79,76408.83,0.0,-0.99967,0.0,0.03317]
[1777409354670,42.79,76409.64,0.0,-0.99967,0.0,0.03325]
[1777409359704,42.79,76409.98,0.0,-0.99967,0.0,0.03328]
[1777409364739,42.79,76410.38,0.0,-0.99967,0.0,0.03332]
[1777409369775,42.79,76410.21,0.0,-0.99967,0.0,0.03331]
[1777409374809,42.79,76410.09,0.0,-0.99967,0.0,0.03298]
[1777409379844,42.79,76409.96,0.0,-0.99967,0.0,0.03297]
[1777409383320,42.79,76418.94,0.0,-0.99966,0.0,0.03385]
[1777409384880,42.79,76418.97,0.0,-0.99966,0.0,0.03385]
[1777409391929,42.79,76418.87,0.0,-0.99966,0.0,0.03384]
[1777409396964,42.79,76418.18,0.0,-0.99966,0.0,0.03377]
[1777409401998,42.79,76417.54,0.0,-0.99966,0.0,0.03371]
[1777409405026,42.79,76425.99,0.0,-0.99965,0.0,0.03455]
[1777409410061,42.79,76426.67,0.0,-0.99965,0.0,0.03462]
[1777409415096,42.79,76425.97,0.0,-0.99965,0.0,0.03455]
[1777409420131,42.79,76425.67,0.0,-0.99965,0.0,0.03452]
[1777409425169,42.79,76425.7,0.0,-0.99965,0.0,0.03452]
[1777409433221,42.79,76425.48,0.0,-0.99966,0.0,0.03418]
[1777409438260,42.79,76419.68,0.0,-0.99966,0.0,0.0336]
[1777409444303,42.79,76422.13,0.0,-0.99966,0.0,0.03385]
[1777409454371,42.79,76421.58,0.0,-0.99966,0.0,0.03379]
[1777409459408,42.79,76422.39,0.0,-0.99966,0.0,0.03387]
[1777409464444,42.79,76422.24,0.0,-0.99966,0.0,0.03386]
[1777409470486,42.79,76421.86,0.0,-0.99966,0.0,0.03382]
[1777409475521,42.79,76422.13,0.0,-0.99966,0.0,0.03385]
[1777409480555,42.79,76422.26,0.0,-0.99966,0.0,0.03386]
[1777409484584,42.79,76417.21,0.0,-0.99967,0.0,0.03336]
[1777409487605,42.79,76416.62,0.0,-0.99967,0.0,0.0333]
[1777409492641,42.79,76420.4,0.0,-0.99967,0.0,0.03336]
[1777409497676,42.79,76420.14,0.0,-0.99967,0.0,0.03333]
[1777409502711,42.79,76419.86,0.0,-0.99967,0.0,0.03331]
[1777409508752,42.79,76419.64,0.0,-0.99967,0.0,0.03328]
[1777409514245,42.79,76419.21,0.0,-0.99967,0.0,0.03324]
[1777409519829,42.79,76419.67,0.0,-0.99967,0.0,0.03329]
[1777409524864,42.79,76420.2,0.0,-0.99967,0.0,0.03334]
[1777409529900,42.79,76420.81,0.0,-0.99966,0.0,0.0334]
[1777409531913,42.79,76426.41,0.0,-0.99966,0.0,0.03395]
[1777409537956,42.79,76426.24,0.0,-0.99966,0.0,0.03393]
[1777409542991,42.79,76426.96,0.0,-0.99966,0.0,0.03401]
[1777409548026,42.79,76423.35,0.0,-0.99966,0.0,0.03365]
[1777409553061,42.79,76423.44,0.0,-0.99967,0.0,0.03334]
[1777409558095,42.79,76420.91,0.0,-0.99967,0.0,0.03309]
[1777409563130,42.79,76420.29,0.0,-0.99967,0.0,0.03303]
[1777409568167,42.79,76419.0,0.0,-0.99967,0.0,0.03291]
[1777409573201,42.79,76419.01,0.0,-0.99967,0.0,0.03291]
[1777409578241,42.79,76418.63,0.0,-0.99967,0.0,0.03287]
[1777409583274,42.79,76419.6,0.0,-0.99967,0.0,0.03297]
[1777409591330,42.79,76421.29,0.0,-0.99967,0.0,0.03313]
[1777409596368,42.79,76425.11,0.0,-0.99966,0.0,0.0335]
[1777409603414,42.79,76425.92,0.0,-0.99966,0.0,0.03358]
[1777409610464,42.79,76426.84,0.0,-0.99966,0.0,0.03367]
[1777409615498,42.79,76428.42,0.0,-0.99966,0.0,0.03351]
[1777409620535,42.79,76419.62,0.0,-0.99967,0.0,0.03266]
[1777409621541,42.79,76419.67,0.0,-0.99967,0.0,0.03266]
[1777409626576,42.79,76422.05,0.0,-0.99967,0.0,0.03289]
[1777409631611,42.79,76421.43,0.0,-0.99967,0.0,0.03283]
[1777409636646,42.79,76419.53,0.0,-0.99967,0.0,0.03265]
[1777409641681,42.79,76419.84,0.0,-0.99967,0.0,0.03268]
[1777409646715,42.79,76419.39,0.0,-0.99967,0.0,0.03264]
[1777409651751,42.79,76419.89,0.0,-0.99967,0.0,0.03268]
[1777409656786,42.79,76423.1,0.0,-0.99967,0.0,0.03299]
[1777409661822,42.79,76421.83,0.0,-0.99967,0.0,0.03287]
[1777409666857,42.79,76422.63,0.0,-0.99967,0.0,0.03295]
[1777409671893,42.79,76422.96,0.0,-0.99967,0.0,0.03267]
[1777409676926,42.79,76422.73,0.0,-0.99967,0.0,0.03265]
[1777409681964,42.79,76420.69,0.0,-0.99967,0.0,0.03245]
[1777409686997,42.79,76418.67,0.0,-0.99968,0.0,0.03226]
[1777409692032,42.79,76415.12,0.0,-0.99968,0.0,0.03192]
[1777409697066,42.79,76415.97,0.0,-0.99968,0.0,0.032]
[1777409702101,42.79,76415.86,0.0,-0.99968,0.0,0.03199]
[1777409708148,42.79,76415.44,0.0,-0.99968,0.0,0.03195]
[1777409713182,42.79,76414.61,0.0,-0.99968,0.0,0.03187]
[1777409720231,42.79,76414.31,0.0,-0.99968,0.0,0.03185]
[1777409725719,42.79,76414.14,0.0,-0.99968,0.0,0.03183]
[1777409731309,42.79,76408.99,0.0,-0.99969,0.0,0.03105]
[1777409736343,42.79,76408.79,0.0,-0.99969,0.0,0.03103]
[1777409741378,42.79,76408.86,0.0,-0.99969,0.0,0.03104]
[1777409744400,42.79,76418.35,0.0,-0.99968,0.0,0.03192]
[1777409745859,42.79,76420.15,0.0,-0.99968,0.0,0.03209]
[1777409751449,42.79,76422.65,0.0,-0.99968,0.0,0.03233]
[1777409756485,42.79,76423.02,0.0,-0.99968,0.0,0.03236]
[1777409761519,42.79,76424.66,0.0,-0.99967,0.0,0.03252]
[1777409766554,42.79,76424.63,0.0,-0.99967,0.0,0.03252]
[1777409772595,42.79,76424.73,0.0,-0.99967,0.0,0.03253]
[1777409778637,42.79,76424.93,0.0,-0.99967,0.0,0.03255]
[1777409784680,42.79,76425.21,0.0,-0.99967,0.0,0.03257]
[1777409789714,42.79,76425.98,0.0,-0.99967,0.0,0.03265]
[1777409794749,42.79,76426.13,0.0,-0.99967,0.0,0.03235]
[1777409800792,42.79,76425.71,0.0,-0.99968,0.0,0.03231]
[1777409805826,42.79,76425.62,0.0,-0.99968,0.0,0.0323]
[1777409813883,42.79,76425.69,0.0,-0.99968,0.0,0.03231]
[1777409819924,42.79,76425.66,0.0,-0.99968,0.0,0.03231]
[1777409824960,42.79,76425.74,0.0,-0.99968,0.0,0.03231]
[1777409832021,42.79,76425.28,0.0,-0.99968,0.0,0.03227]
[1777409837055,42.79,76425.14,0.0,-0.99968,0.0,0.03226]
[1777409842089,42.79,76424.96,0.0,-0.99968,0.0,0.03224]
[1777409847124,42.79,76422.88,0.0,-0.99968,0.0,0.03204]
[1777409853168,42.79,76422.64,0.0,-0.99968,0.0,0.03171]
[1777409858203,42.79,76424.65,0.0,-0.99968,0.0,0.0319]
[1777409863242,42.79,76424.21,0.0,-0.99968,0.0,0.03186]
[1777409868274,42.79,76422.66,0.0,-0.99968,0.0,0.03172]
[1777409873308,42.79,76422.84,0.0,-0.99968,0.0,0.03173]
[1777409878346,42.79,76422.97,0.0,-0.99968,0.0,0.03174]
[1777409883382,42.79,76423.1,0.0,-0.99968,0.0,0.03176]
[1777409888416,42.79,76421.63,0.0,-0.99968,0.0,0.03162]
[1777409893452,42.79,76420.75,0.0,-0.99968,0.0,0.03154]
[1777409899493,42.79,76419.83,0.0,-0.99968,0.0,0.03145]
[1777409904530,42.79,76420.31,0.0,-0.99968,0.0,0.0315]
[1777409909564,42.79,76419.73,0.0,-0.99968,0.0,0.03144]
[1777409915606,42.79,76420.83,0.0,-0.99969,0.0,0.03124]
[1777409920641,42.79,76424.49,0.0,-0.99968,0.0,0.03158]
[1777409925676,42.79,76424.94,0.0,-0.99968,0.0,0.03162]
[1777409930715,42.79,76425.07,0.0,-0.99968,0.0,0.03164]
[1777409932725,42.79,76433.68,0.0,-0.99967,0.0,0.03245]
[1777409933733,42.79,76433.76,0.0,-0.99967,0.0,0.03246]
[1777409938767,42.79,76435.68,0.0,-0.99967,0.0,0.03264]
[1777409945816,42.79,76439.82,0.0,-0.99967,0.0,0.03305]
[1777409950850,42.79,76442.49,0.0,-0.99966,0.0,0.03331]
[1777409957899,42.79,76446.43,0.0,-0.99966,0.0,0.03369]
[1777409965955,42.79,76448.11,0.0,-0.99966,0.0,0.03386]
[1777409970990,42.79,76449.05,0.0,-0.99966,0.0,0.03396]
[1777409976027,42.79,76450.77,0.0,-0.99966,0.0,0.0338]
[1777409981062,42.79,76451.18,0.0,-0.99966,0.0,0.03384]
[1777409986097,42.79,76448.73,0.0,-0.99966,0.0,0.0336]
[1777409991132,42.79,76448.9,0.0,-0.99966,0.0,0.03362]
[1777409995160,42.79,76443.71,0.0,-0.99967,0.0,0.03311]
[1777410000198,42.79,76444.28,0.0,-0.99967,0.0,0.03316]
[1777410005237,42.79,76448.17,0.0,-0.99966,0.0,0.03355]
[1777410013287,42.79,76448.24,0.0,-0.99966,0.0,0.03355]
[1777410018327,42.79,76448.0,0.0,-0.99966,0.0,0.03353]
[1777410023358,42.79,76449.1,0.0,-0.99966,0.0,0.03364]
[1777410028393,42.79,76447.81,0.0,-0.99966,0.0,0.03351]
[1777410033428,42.79,76446.38,0.0,-0.99967,0.0,0.03305]
[1777410038463,42.79,76448.37,0.0,-0.99966,0.0,0.03325]
[1777410043499,42.79,76449.4,0.0,-0.99966,0.0,0.03335]
[1777410049545,42.79,76449.28,0.0,-0.99966,0.0,0.03334]
[1777410054579,42.79,76447.98,0.0,-0.99966,0.0,0.03321]
[1777410059614,42.79,76450.22,0.0,-0.99966,0.0,0.03343]
[1777410064650,42.79,76450.67,0.0,-0.99966,0.0,0.03347]
[1777410071699,42.79,76450.19,0.0,-0.99966,0.0,0.03343]
[1777410076734,42.79,76450.38,0.0,-0.99966,0.0,0.03344]
[1777410081770,42.79,76450.51,0.0,-0.99966,0.0,0.03346]
[1777410086805,42.79,76450.33,0.0,-0.99966,0.0,0.03344]
[1777410091841,42.79,76449.88,0.0,-0.99967,0.0,0.03308]
[1777410096875,42.79,76450.47,0.0,-0.99967,0.0,0.03313]
[1777410103925,42.79,76452.17,0.0,-0.99966,0.0,0.0333]
[1777410108960,42.79,76454.84,0.0,-0.99966,0.0,0.03356]
[1777410113994,42.79,76451.38,0.0,-0.99966,0.0,0.03322]
[1777410119031,42.79,76452.12,0.0,-0.99966,0.0,0.0333]
[1777410124066,42.79,76455.63,0.0,-0.99966,0.0,0.03364]
[1777410129101,42.79,76457.03,0.0,-0.99966,0.0,0.03378]
[1777410135143,42.79,76461.36,0.0,-0.99965,0.0,0.03422]
[1777410141187,42.79,76460.1,0.0,-0.99965,0.0,0.03409]
[1777410148732,42.79,76460.77,0.0,-0.99965,0.0,0.03416]
[1777410154278,42.79,76460.33,0.0,-0.99966,0.0,0.03379]
[1777410159313,42.79,76460.01,0.0,-0.99966,0.0,0.03376]
[1777410164347,42.79,76460.28,0.0,-0.99966,0.0,0.03378]
[1777410170389,42.79,76460.12,0.0,-0.99966,0.0,0.03377]
[1777410175425,42.79,76459.83,0.0,-0.99966,0.0,0.03374]
[1777410180461,42.79,76459.62,0.0,-0.99966,0.0,0.03372]
[1777410189014,42.79,76460.25,0.0,-0.99966,0.0,0.03378]
[1777410194556,42.79,76460.45,0.0,-0.99966,0.0,0.0338]
[1777410201612,42.79,76459.92,0.0,-0.99966,0.0,0.03375]
[1777410209154,42.79,76459.47,0.0,-0.99966,0.0,0.0337]
[1777410214703,42.79,76459.02,0.0,-0.99966,0.0,0.03334]
[1777410216716,42.79,76451.97,0.0,-0.99967,0.0,0.03265]
[1777410222759,42.79,76451.55,0.0,-0.99967,0.0,0.03261]
[1777410229294,42.79,76451.5,0.0,-0.99967,0.0,0.0326]
[1777410234843,42.79,76451.62,0.0,-0.99967,0.0,0.03261]
[1777410239877,42.79,76451.14,0.0,-0.99967,0.0,0.03257]
[1777410249435,42.79,76450.8,0.0,-0.99967,0.0,0.03253]
[1777410255989,42.79,76450.54,0.0,-0.99967,0.0,0.03251]
[1777410261025,42.79,76450.7,0.0,-0.99967,0.0,0.03253]
[1777410267074,42.79,76450.1,0.0,-0.99967,0.0,0.03247]
[1777410272102,42.79,76447.93,0.0,-0.99968,0.0,0.03195]
[1777410277141,42.79,76447.6,0.0,-0.99968,0.0,0.03192]
[1777410283180,42.79,76450.08,0.0,-0.99968,0.0,0.03215]
[1777410290230,42.79,76451.11,0.0,-0.99967,0.0,0.03225]
[1777410295264,42.79,76454.63,0.0,-0.99967,0.0,0.03259]
[1777410300301,42.79,76454.84,0.0,-0.99967,0.0,0.03261]
[1777410302313,42.79,76513.14,0.0,-0.9996,0.0,0.03871]
[1777410303320,42.79,76510.76,0.0,-0.99961,0.0,0.03844]
[1777410306342,42.79,76505.4,0.0,-0.99961,0.0,0.03784]
[1777410309363,42.79,76449.75,0.0,-0.99968,0.0,0.03212]
[1777410310369,42.79,76449.75,0.0,-0.99968,0.0,0.03212]
[1777410315405,42.79,76450.29,0.0,-0.99967,0.0,0.03217]
[1777410320440,42.79,76449.08,0.0,-0.99968,0.0,0.03206]
[1777410325474,42.79,76450.86,0.0,-0.99967,0.0,0.03223]
[1777410330509,42.79,76452.66,0.0,-0.99967,0.0,0.0324]
[1777410335544,42.79,76451.9,0.0,-0.99968,0.0,0.03202]
[1777410340579,42.79,76450.98,0.0,-0.99968,0.0,0.03193]
[1777410345616,42.79,76446.0,0.0,-0.99968,0.0,0.03146]
[1777410351657,42.79,76449.81,0.0,-0.99968,0.0,0.03182]
[1777410356691,42.79,76450.75,0.0,-0.99968,0.0,0.03191]
[1777410361727,42.79,76452.84,0.0,-0.99968,0.0,0.03211]
[1777410366762,42.79,76452.85,0.0,-0.99968,0.0,0.03211]
[1777410373814,42.79,76453.46,0.0,-0.99967,0.0,0.03216]
[1777410378847,42.79,76453.59,0.0,-0.99967,0.0,0.03218]
[1777410383881,42.79,76452.86,0.0,-0.99968,0.0,0.03211]
[1777410388916,42.79,76453.78,0.0,-0.99967,0.0,0.03219]
[1777410393952,42.79,76452.54,0.0,-0.99968,0.0,0.03177]
[1777410398986,42.79,76451.2,0.0,-0.99968,0.0,0.03164]
[1777410404022,42.79,76451.67,0.0,-0.99968,0.0,0.03168]
[1777410407046,42.79,76448.46,0.0,-0.99968,0.0,0.03138]
[1777410413084,42.79,76448.72,0.0,-0.99968,0.0,0.03141]
[1777410418119,42.79,76448.22,0.0,-0.99968,0.0,0.03136]
[1777410423155,42.79,76448.7,0.0,-0.99968,0.0,0.03141]
[1777410428190,42.79,76446.78,0.0,-0.99968,0.0,0.03123]
[1777410433225,42.79,76447.64,0.0,-0.99968,0.0,0.03131]
[1777410439267,42.79,76448.17,0.0,-0.99968,0.0,0.03136]
[1777410444301,42.79,76447.4,0.0,-0.99968,0.0,0.03128]
[1777410449338,42.79,76447.57,0.0,-0.99968,0.0,0.0313]
[1777410459406,42.79,76447.83,0.0,-0.99969,0.0,0.03102]
[1777410465449,42.79,76448.0,0.0,-0.99969,0.0,0.03104]
[1777410470484,42.79,76448.11,0.0,-0.99969,0.0,0.03105]
[1777410475519,42.79,76448.17,0.0,-0.99969,0.0,0.03105]
[1777410480554,42.79,76446.99,0.0,-0.99969,0.0,0.03094]
[1777410485589,42.79,76447.19,0.0,-0.99969,0.0,0.03096]
[1777410486596,42.79,76439.1,0.0,-0.9997,0.0,0.03022]
[1777410487603,42.79,76437.01,0.0,-0.9997,0.0,0.03003]
[1777410492638,42.79,76434.89,0.0,-0.9997,0.0,0.02984]
[1777410497674,42.79,76434.19,0.0,-0.9997,0.0,0.02978]
[1777410498680,42.79,76427.3,0.0,-0.99971,0.0,0.02917]
[1777410499688,42.79,76426.24,0.0,-0.99971,0.0,0.02908]
[1777410504723,42.79,76421.53,0.0,-0.99971,0.0,0.02867]
[1777410509757,42.79,76421.62,0.0,-0.99971,0.0,0.02868]
[1777410515800,42.79,76422.32,0.0,-0.99971,0.0,0.02846]
[1777410520834,42.79,76422.44,0.0,-0.99971,0.0,0.02847]
[1777410525869,42.79,76422.37,0.0,-0.99971,0.0,0.02846]
[1777410531402,42.79,76408.79,0.0,-0.99973,0.0,0.02732]
[1777410532920,42.79,76408.53,0.0,-0.99973,0.0,0.0273]
[1777410535941,42.79,76403.29,0.0,-0.99973,0.0,0.02687]
[1777410541471,42.79,76395.15,0.0,-0.99974,0.0,0.02622]
[1777410542989,42.79,76392.58,0.0,-0.99974,0.0,0.02601]
[1777410548028,42.79,76390.34,0.0,-0.99974,0.0,0.02584]
[1777410553064,42.79,76389.27,0.0,-0.99974,0.0,0.02576]
[1777410558098,42.79,76387.86,0.0,-0.99974,0.0,0.02565]
[1777410563134,42.79,76386.51,0.0,-0.99975,0.0,0.02554]
[1777410567165,42.79,76377.98,0.0,-0.99975,0.0,0.02489]
[1777410568171,42.79,76375.68,0.0,-0.99975,0.0,0.02471]
[1777410573205,42.79,76374.87,0.0,-0.99976,0.0,0.0244]
[1777410579247,42.79,76374.93,0.0,-0.99976,0.0,0.02441]
[1777410584285,42.79,76375.18,0.0,-0.99976,0.0,0.02443]
[1777410587303,42.79,76381.71,0.0,-0.99975,0.0,0.02492]
[1777410588311,42.79,76384.31,0.0,-0.99975,0.0,0.02512]
[1777410596365,42.79,76384.3,0.0,-0.99975,0.0,0.02511]
[1777410601891,42.79,76384.54,0.0,-0.99975,0.0,0.02513]
[1777410609456,42.79,76384.69,0.0,-0.99975,0.0,0.02514]
[1777410614492,42.79,76385.86,0.0,-0.99975,0.0,0.02523]
[1777410622031,42.79,76385.62,0.0,-0.99975,0.0,0.02522]
[1777410632101,42.79,76386.03,0.0,-0.99975,0.0,0.02499]
[1777410639666,42.79,76386.55,0.0,-0.99975,0.0,0.02503]
[1777410644701,42.79,76388.02,0.0,-0.99975,0.0,0.02514]
[1777410649737,42.79,76388.05,0.0,-0.99975,0.0,0.02515]
[1777410654777,42.79,76378.63,0.0,-0.99976,0.0,0.02443]
[1777410656789,42.79,76378.26,0.0,-0.99976,0.0,0.02441]
[1777410661825,42.79,76373.53,0.0,-0.99976,0.0,0.02406]
[1777410663840,42.79,76372.69,0.0,-0.99976,0.0,0.024]
[1777410672901,42.79,76373.28,0.0,-0.99976,0.0,0.02404]
[1777410677939,42.79,76374.88,0.0,-0.99976,0.0,0.02416]
[1777410682974,42.79,76375.6,0.0,-0.99976,0.0,0.02421]
[1777410693045,42.79,76376.76,0.0,-0.99976,0.0,0.02405]
[1777410699087,42.79,76377.26,0.0,-0.99976,0.0,0.02409]
[1777410705132,42.79,76377.53,0.0,-0.99976,0.0,0.02411]
[1777410706140,42.79,76368.97,0.0,-0.99977,0.0,0.02348]
[1777410707146,42.79,76365.74,0.0,-0.99977,0.0,0.02325]
[1777410712661,42.79,76367.26,0.0,-0.99977,0.0,0.02336]
[1777410718225,42.79,76373.1,0.0,-0.99976,0.0,0.02378]
[1777410720238,42.79,76376.28,0.0,-0.99976,0.0,0.02401]
[1777410725274,42.79,76373.94,0.0,-0.99976,0.0,0.02384]
[1777410730308,42.79,76369.29,0.0,-0.99977,0.0,0.02351]
[1777410735346,42.79,76369.89,0.0,-0.99977,0.0,0.02355]
[1777410740381,42.79,76367.02,0.0,-0.99977,0.0,0.02334]
[1777410745416,42.79,76365.7,0.0,-0.99977,0.0,0.02325]
[1777410752950,42.79,76364.35,0.0,-0.99977,0.0,0.02292]
[1777410756499,42.79,76356.7,0.0,-0.99978,0.0,0.02238]
[1777410761530,42.79,76355.99,0.0,-0.99978,0.0,0.02233]
[1777410769585,42.79,76353.91,0.0,-0.99978,0.0,0.02219]
[1777410774620,42.79,76353.79,0.0,-0.99978,0.0,0.02218]
[1777410779655,42.79,76353.23,0.0,-0.99978,0.0,0.02214]
[1777410784691,42.79,76350.88,0.0,-0.99978,0.0,0.02199]
[1777410789726,42.79,76347.3,0.0,-0.99978,0.0,0.02174]
[1777410795768,42.79,76346.77,0.0,-0.99979,0.0,0.02171]
[1777410800803,42.79,76345.68,0.0,-0.99979,0.0,0.02164]
[1777410805837,42.79,76344.65,0.0,-0.99979,0.0,0.02157]
[1777410810873,42.79,76344.64,0.0,-0.99979,0.0,0.02157]
[1777410812889,42.79,76331.87,0.0,-0.9998,0.0,0.02051]
[1777410813894,42.79,76331.49,0.0,-0.9998,0.0,0.02049]
[1777410819936,42.79,76326.59,0.0,-0.9998,0.0,0.02018]
[1777410824971,42.79,76324.36,0.0,-0.9998,0.0,0.02004]
[1777410830010,42.79,76319.72,0.0,-0.99981,0.0,0.01976]
[1777410835041,42.79,76324.27,0.0,-0.9998,0.0,0.02004]
[1777410840076,42.79,76324.63,0.0,-0.9998,0.0,0.02006]
[1777410846118,42.79,76325.01,0.0,-0.9998,0.0,0.02008]
[1777410851153,42.79,76329.78,0.0,-0.9998,0.0,0.02038]
[1777410856188,42.79,76330.0,0.0,-0.9998,0.0,0.0204]
[1777410863721,42.79,76329.99,0.0,-0.9998,0.0,0.0204]
[1777410869284,42.79,76329.67,0.0,-0.9998,0.0,0.02038]
[1777410873791,42.79,76332.77,0.0,-0.9998,0.0,0.02036]
[1777410880360,42.79,76331.8,0.0,-0.9998,0.0,0.0203]
[1777410888416,42.79,76328.82,0.0,-0.9998,0.0,0.02011]
[1777410893961,42.79,76327.99,0.0,-0.9998,0.0,0.02006]
[1777410899494,42.79,76326.72,0.0,-0.9998,0.0,0.01998]
[1777410904529,42.79,76329.92,0.0,-0.9998,0.0,0.02018]
[1777410909563,42.79,76330.39,0.0,-0.9998,0.0,0.02021]
[1777410918626,42.79,76331.25,0.0,-0.9998,0.0,0.02026]
[1777410924172,42.79,76330.91,0.0,-0.9998,0.0,0.02024]
[1777410929704,42.79,76330.82,0.0,-0.9998,0.0,0.02023]
[1777410934738,42.79,76330.55,0.0,-0.9998,0.0,0.02001]
[1777410939773,42.79,76330.09,0.0,-0.9998,0.0,0.01998]
[1777410944809,42.79,76328.82,0.0,-0.9998,0.0,0.0199]
[1777410950852,42.79,76328.77,0.0,-0.9998,0.0,0.01989]
[1777410954878,42.79,76338.62,0.0,-0.9998,0.0,0.02051]
[1777410955886,42.79,76338.78,0.0,-0.9998,0.0,0.02052]
[1777410960921,42.79,76341.04,0.0,-0.9998,0.0,0.02067]
[1777410965955,42.79,76342.26,0.0,-0.99979,0.0,0.02075]
[1777410971998,42.79,76343.47,0.0,-0.99979,0.0,0.02082]
[1777410979047,42.79,76343.77,0.0,-0.99979,0.0,0.02084]
[1777410984085,42.79,76339.09,0.0,-0.9998,0.0,0.02054]
[1777410989120,42.79,76337.23,0.0,-0.9998,0.0,0.02043]
[1777410994155,42.79,76335.2,0.0,-0.9998,0.0,0.02008]
[1777410999189,42.79,76329.62,0.0,-0.99981,0.0,0.01974]
[1777411004225,42.79,76327.59,0.0,-0.99981,0.0,0.01961]
[1777411008253,42.79,76320.96,0.0,-0.99981,0.0,0.01921]
[1777411010266,42.79,76318.21,0.0,-0.99981,0.0,0.01905]
[1777411015308,42.79,76318.25,0.0,-0.99981,0.0,0.01905]
[1777411020344,42.79,76318.88,0.0,-0.99981,0.0,0.01909]
[1777411023367,42.79,76313.8,0.0,-0.99982,0.0,0.01879]
[1777411028401,42.79,76321.17,0.0,-0.99981,0.0,0.01922]
[1777411029409,42.79,76321.24,0.0,-0.99981,0.0,0.01923]
[1777411033438,42.79,76328.15,0.0,-0.99981,0.0,0.01965]
[1777411038473,42.79,76331.02,0.0,-0.9998,0.0,0.01982]
[1777411039483,42.79,76337.78,0.0,-0.9998,0.0,0.02025]
[1777411040486,42.79,76337.58,0.0,-0.9998,0.0,0.02023]
[1777411046529,42.79,76336.81,0.0,-0.9998,0.0,0.02018]
[1777411053580,42.79,76338.14,0.0,-0.9998,0.0,0.02005]
[1777411065155,42.79,76338.0,0.0,-0.9998,0.0,0.02005]
[1777411075227,42.79,76337.82,0.0,-0.9998,0.0,0.02003]
[1777411081774,42.79,76338.21,0.0,-0.9998,0.0,0.02006]
[1777411087816,42.79,76338.82,0.0,-0.9998,0.0,0.0201]
[1777411095366,42.79,76339.51,0.0,-0.9998,0.0,0.02014]
[1777411101914,42.79,76341.47,0.0,-0.9998,0.0,0.02026]
[1777411107957,42.79,76341.13,0.0,-0.9998,0.0,0.02024]
[1777411112992,42.79,76344.79,0.0,-0.9998,0.0,0.02026]
[1777411116013,42.79,76338.32,0.0,-0.9998,0.0,0.01985]
[1777411118027,42.79,76336.18,0.0,-0.99981,0.0,0.01972]
[1777411123064,42.79,76334.98,0.0,-0.99981,0.0,0.01965]
[1777411128098,42.79,76336.22,0.0,-0.99981,0.0,0.01972]
[1777411134140,42.79,76336.32,0.0,-0.9998,0.0,0.01973]
[1777411139176,42.79,76336.04,0.0,-0.99981,0.0,0.01971]
[1777411144211,42.79,76336.18,0.0,-0.99981,0.0,0.01972]
[1777411149245,42.79,76335.91,0.0,-0.99981,0.0,0.01971]
[1777411156295,42.79,76336.06,0.0,-0.99981,0.0,0.01971]
[1777411162337,42.79,76335.56,0.0,-0.99981,0.0,0.01968]
[1777411167371,42.79,76337.06,0.0,-0.9998,0.0,0.01978]
[1777411172406,42.79,76338.48,0.0,-0.99981,0.0,0.01965]
[1777411177442,42.79,76337.49,0.0,-0.99981,0.0,0.01959]
[1777411181470,42.79,76331.3,0.0,-0.99981,0.0,0.01922]
[1777411182477,42.79,76330.52,0.0,-0.99981,0.0,0.01917]
[1777411187511,42.79,76330.46,0.0,-0.99981,0.0,0.01917]
[1777411192550,42.79,76329.96,0.0,-0.99981,0.0,0.01914]
[1777411198588,42.79,76330.69,0.0,-0.99981,0.0,0.01918]
[1777411203623,42.79,76330.25,0.0,-0.99981,0.0,0.01915]
[1777411208660,42.79,76329.47,0.0,-0.99981,0.0,0.01911]
[1777411213693,42.79,76328.8,0.0,-0.99981,0.0,0.01907]
[1777411218728,42.79,76328.83,0.0,-0.99981,0.0,0.01907]
[1777411221749,42.79,76322.59,0.0,-0.99982,0.0,0.0187]
[1777411222756,42.79,76321.9,0.0,-0.99982,0.0,0.01866]
[1777411228799,42.79,76322.0,0.0,-0.99982,0.0,0.01867]
[1777411233834,42.79,76321.41,0.0,-0.99982,0.0,0.01843]
[1777411238868,42.79,76322.15,0.0,-0.99982,0.0,0.01847]
[1777411243904,42.79,76322.25,0.0,-0.99982,0.0,0.01848]
[1777411248938,42.79,76319.58,0.0,-0.99982,0.0,0.01833]
[1777411253973,42.79,76321.32,0.0,-0.99982,0.0,0.01843]
[1777411259008,42.79,76321.51,0.0,-0.99982,0.0,0.01844]
[1777411263043,42.79,76314.9,0.0,-0.99982,0.0,0.01806]
[1777411266560,42.79,76313.62,0.0,-0.99982,0.0,0.01798]
[1777411273111,42.79,76315.61,0.0,-0.99982,0.0,0.0181]
[1777411278145,42.79,76314.32,0.0,-0.99982,0.0,0.01802]
[1777411283180,42.79,76314.88,0.0,-0.99982,0.0,0.01806]
[1777411288216,42.79,76319.23,0.0,-0.99982,0.0,0.01831]
[1777411289224,42.79,76321.9,0.0,-0.99982,0.0,0.01846]
[1777411294258,42.79,76322.17,0.0,-0.99982,0.0,0.01828]
[1777411299292,42.79,76321.68,0.0,-0.99982,0.0,0.01825]
[1777411304328,42.79,76324.56,0.0,-0.99982,0.0,0.01842]
[1777411310370,42.79,76327.62,0.0,-0.99982,0.0,0.01859]
[1777411316915,42.79,76330.84,0.0,-0.99981,0.0,0.01878]
[1777411322454,42.79,76329.63,0.0,-0.99982,0.0,0.01871]
[1777411327489,42.79,76330.48,0.0,-0.99981,0.0,0.01876]
[1777411337055,42.79,76331.51,0.0,-0.99981,0.0,0.01882]
[1777411342594,42.79,76331.32,0.0,-0.99981,0.0,0.01881]
[1777411347630,42.79,76331.3,0.0,-0.99981,0.0,0.01881]
[1777411352664,42.79,76332.02,0.0,-0.99982,0.0,0.01865]
[1777411357699,42.79,76327.89,0.0,-0.99982,0.0,0.01841]
[1777411362736,42.79,76324.39,0.0,-0.99982,0.0,0.01821]
[1777411368778,42.79,76324.54,0.0,-0.99982,0.0,0.01822]
[1777411373813,42.79,76325.05,0.0,-0.99982,0.0,0.01825]
[1777411379856,42.79,76326.5,0.0,-0.99982,0.0,0.01833]
[1777411384892,42.79,76326.44,0.0,-0.99982,0.0,0.01833]
[1777411389926,42.79,76325.18,0.0,-0.99982,0.0,0.01825]
[1777411394961,42.79,76324.86,0.0,-0.99982,0.0,0.01823]
[1777411399996,42.79,76323.78,0.0,-0.99982,0.0,0.01817]
[1777411405031,42.79,76324.15,0.0,-0.99982,0.0,0.01819]
[1777411412080,42.79,76324.13,0.0,-0.99982,0.0,0.018]
[1777411417617,42.79,76325.25,0.0,-0.99982,0.0,0.01806]
[1777411424164,42.79,76325.44,0.0,-0.99982,0.0,0.01807]
[1777411429199,42.79,76324.13,0.0,-0.99982,0.0,0.018]
[1777411435241,42.79,76324.95,0.0,-0.99982,0.0,0.01804]
[1777411440276,42.79,76324.78,0.0,-0.99982,0.0,0.01803]
[1777411447827,42.79,76325.14,0.0,-0.99982,0.0,0.01805]
[1777411453368,42.79,76322.02,0.0,-0.99982,0.0,0.01788]
[1777411461425,42.79,76322.66,0.0,-0.99982,0.0,0.01791]
[1777411467467,42.79,76323.66,0.0,-0.99982,0.0,0.01797]
[1777411473509,42.79,76323.68,0.0,-0.99982,0.0,0.01778]
[1777411478545,42.79,76323.66,0.0,-0.99982,0.0,0.01778]
[1777411488621,42.79,76323.53,0.0,-0.99982,0.0,0.01777]
[1777411493657,42.79,76323.52,0.0,-0.99982,0.0,0.01777]
[1777411499699,42.79,76323.56,0.0,-0.99982,0.0,0.01777]
[1777411505740,42.79,76324.08,0.0,-0.99982,0.0,0.0178]
[1777411510775,42.79,76326.31,0.0,-0.99982,0.0,0.01793]
[1777411517825,42.79,76328.05,0.0,-0.99982,0.0,0.01802]
[1777411523866,42.79,76327.79,0.0,-0.99982,0.0,0.01801]
[1777411528902,42.79,76326.74,0.0,-0.99982,0.0,0.01795]
[1777411533936,42.79,76326.91,0.0,-0.99982,0.0,0.01776]
[1777411540987,42.79,76327.92,0.0,-0.99982,0.0,0.01782]
[1777411546024,42.79,76327.74,0.0,-0.99982,0.0,0.01781]
[1777411552066,42.79,76328.02,0.0,-0.99982,0.0,0.01783]
[1777411558605,42.79,76328.84,0.0,-0.99982,0.0,0.01787]
[1777411564150,42.79,76328.59,0.0,-0.99982,0.0,0.01786]
[1777411569186,42.79,76329.4,0.0,-0.99982,0.0,0.01791]
[1777411570192,42.79,76321.39,0.0,-0.99983,0.0,0.01746]
[1777411571199,42.79,76312.13,0.0,-0.99983,0.0,0.01695]
[1777411572207,42.79,76311.74,0.0,-0.99983,0.0,0.01693]
[1777411577241,42.79,76313.72,0.0,-0.99983,0.0,0.01704]
[1777411583284,42.79,76314.6,0.0,-0.99983,0.0,0.01708]
[1777411588815,42.79,76314.83,0.0,-0.99983,0.0,0.0171]
[1777411594360,42.79,76314.83,0.0,-0.99983,0.0,0.01691]
[1777411599395,42.79,76316.03,0.0,-0.99983,0.0,0.01698]
[1777411604431,42.79,76316.18,0.0,-0.99983,0.0,0.01698]
[1777411609466,42.79,76316.32,0.0,-0.99983,0.0,0.01699]
[1777411614500,42.79,76316.29,0.0,-0.99983,0.0,0.01699]
[1777411619535,42.79,76312.92,0.0,-0.99983,0.0,0.01681]
[1777411621550,42.79,76308.78,0.0,-0.99984,0.0,0.01659]
[1777411626584,42.79,76306.4,0.0,-0.99984,0.0,0.01646]
[1777411631632,42.79,76306.26,0.0,-0.99984,0.0,0.01646]
[1777411636666,42.79,76306.47,0.0,-0.99984,0.0,0.01647]
[1777411641702,42.79,76305.69,0.0,-0.99984,0.0,0.01643]
[1777411646736,42.79,76305.65,0.0,-0.99984,0.0,0.01642]
[1777411650765,42.79,76290.6,0.0,-0.99985,0.0,0.01565]
[1777411652779,42.79,76290.35,0.0,-0.99985,0.0,0.01547]
[1777411657814,42.79,76289.27,0.0,-0.99985,0.0,0.01541]
[1777411662848,42.79,76287.48,0.0,-0.99985,0.0,0.01533]
[1777411667885,42.79,76284.04,0.0,-0.99985,0.0,0.01516]
[1777411669900,42.79,76278.49,0.0,-0.99985,0.0,0.01489]
[1777411670907,42.79,76276.12,0.0,-0.99986,0.0,0.01478]
[1777411675942,42.79,76276.44,0.0,-0.99986,0.0,0.01479]
[1777411680976,42.79,76274.15,0.0,-0.99986,0.0,0.01468]
[1777411686011,42.79,76274.97,0.0,-0.99986,0.0,0.01472]
[1777411691046,42.79,76275.18,0.0,-0.99986,0.0,0.01473]
[1777411697088,42.79,76273.77,0.0,-0.99986,0.0,0.01467]
[1777411701117,42.79,76278.9,0.0,-0.99985,0.0,0.01491]
[1777411706153,42.79,76278.88,0.0,-0.99985,0.0,0.01491]
[1777411708167,42.79,76284.34,0.0,-0.99985,0.0,0.01517]
[1777411709660,42.79,76286.54,0.0,-0.99985,0.0,0.01528]
[1777411718236,42.79,76288.7,0.0,-0.99985,0.0,0.01521]
[1777411723273,42.79,76288.54,0.0,-0.99985,0.0,0.01521]
[1777411728307,42.79,76285.9,0.0,-0.99985,0.0,0.01508]
[1777411733341,42.79,76285.13,0.0,-0.99985,0.0,0.01504]
[1777411738376,42.79,76282.73,0.0,-0.99985,0.0,0.01493]
[1777411744418,42.79,76281.33,0.0,-0.99985,0.0,0.01486]
[1777411749942,42.79,76280.35,0.0,-0.99986,0.0,0.01481]
[1777411755498,42.79,76278.91,0.0,-0.99986,0.0,0.01474]
[1777411760536,42.79,76277.34,0.0,-0.99986,0.0,0.01467]
[1777411765567,42.79,76276.3,0.0,-0.99986,0.0,0.01462]
[1777411770603,42.79,76275.93,0.0,-0.99986,0.0,0.0146]
[1777411775638,42.79,76275.46,0.0,-0.99986,0.0,0.01442]
[1777411780150,42.79,76266.06,0.0,-0.99986,0.0,0.01399]
[1777411781681,42.79,76266.42,0.0,-0.99986,0.0,0.014]
[1777411786715,42.79,76268.72,0.0,-0.99986,0.0,0.01411]
[1777411791750,42.79,76269.87,0.0,-0.99986,0.0,0.01416]
[1777411797792,42.79,76270.7,0.0,-0.99986,0.0,0.0142]
[1777411802829,42.79,76271.94,0.0,-0.99986,0.0,0.01425]
[1777411808869,42.79,76272.24,0.0,-0.99986,0.0,0.01427]
[1777411820434,42.79,76272.75,0.0,-0.99986,0.0,0.01429]
[1777411828003,42.79,76272.86,0.0,-0.99986,0.0,0.0143]
[1777411833037,42.79,76274.56,0.0,-0.99986,0.0,0.01421]
[1777411838074,42.79,76276.64,0.0,-0.99986,0.0,0.01431]
[1777411847136,42.79,76275.31,0.0,-0.99986,0.0,0.01425]
[1777411852171,42.79,76275.02,0.0,-0.99986,0.0,0.01423]
[1777411858213,42.79,76274.66,0.0,-0.99986,0.0,0.01422]
[1777411868286,42.79,76274.22,0.0,-0.99986,0.0,0.0142]
[1777411873321,42.79,76276.94,0.0,-0.99986,0.0,0.01432]
[1777411876341,42.79,76282.82,0.0,-0.99986,0.0,0.0146]
[1777411877350,42.79,76284.6,0.0,-0.99986,0.0,0.01468]
[1777411882385,42.79,76284.31,0.0,-0.99986,0.0,0.01467]
[1777411884400,42.79,76292.48,0.0,-0.99985,0.0,0.01506]
[1777411885407,42.79,76294.89,0.0,-0.99985,0.0,0.01518]
[1777411890925,42.79,76299.58,0.0,-0.99985,0.0,0.01541]
[1777411896483,42.79,76300.81,0.0,-0.99985,0.0,0.01529]
[1777411903532,42.79,76302.26,0.0,-0.99985,0.0,0.01537]
[1777411908570,42.79,76297.8,0.0,-0.99985,0.0,0.01515]
[1777411909576,42.79,76299.12,0.0,-0.99985,0.0,0.01521]
[1777411914612,42.79,76299.6,0.0,-0.99985,0.0,0.01524]
[1777411919647,42.79,76300.07,0.0,-0.99985,0.0,0.01526]
[1777411925688,42.79,76300.43,0.0,-0.99985,0.0,0.01528]
[1777411931205,42.79,76302.52,0.0,-0.99985,0.0,0.01538]
[1777411941275,42.79,76303.09,0.0,-0.99985,0.0,0.01541]
[1777411951347,42.79,76303.81,0.0,-0.99985,0.0,0.01527]
[1777411959927,42.79,76304.34,0.0,-0.99985,0.0,0.0153]
[1777411964961,42.79,76306.37,0.0,-0.99985,0.0,0.0154]
[1777411969996,42.79,76306.73,0.0,-0.99985,0.0,0.01541]
[1777411975034,42.79,76306.82,0.0,-0.99985,0.0,0.01542]
[1777411981076,42.79,76307.24,0.0,-0.99985,0.0,0.01544]
[1777411986110,42.79,76307.18,0.0,-0.99985,0.0,0.01544]
[1777411991146,42.79,76307.98,0.0,-0.99985,0.0,0.01548]
[1777411996180,42.79,76308.31,0.0,-0.99985,0.0,0.01549]
[1777412001217,42.79,76308.8,0.0,-0.99985,0.0,0.01552]
[1777412006276,42.79,76309.03,0.0,-0.99985,0.0,0.01553]
[1777412011311,42.79,76309.97,0.0,-0.99985,0.0,0.0154]
[1777412016346,42.79,76309.97,0.0,-0.99985,0.0,0.0154]
[1777412021381,42.79,76310.05,0.0,-0.99985,0.0,0.01541]
[1777412026415,42.79,76310.55,0.0,-0.99985,0.0,0.01543]
[1777412031912,42.79,76310.63,0.0,-0.99985,0.0,0.01543]
[1777412039507,42.79,76310.51,0.0,-0.99985,0.0,0.01543]
[1777412044547,42.79,76309.35,0.0,-0.99985,0.0,0.01537]
[1777412049581,42.79,76313.21,0.0,-0.99985,0.0,0.01556]
[1777412054616,42.79,76314.36,0.0,-0.99985,0.0,0.01562]
[1777412059651,42.79,76313.79,0.0,-0.99985,0.0,0.01559]
[1777412064687,42.79,76313.44,0.0,-0.99985,0.0,0.01557]
[1777412069722,42.79,76312.82,0.0,-0.99985,0.0,0.01554]
[1777412072195,42.79,76303.65,0.0,-0.99985,0.0,0.01492]
[1777412073750,42.79,76300.24,0.0,-0.99986,0.0,0.01476]
[1777412078785,42.79,76302.42,0.0,-0.99985,0.0,0.01486]
[1777412083819,42.79,76303.97,0.0,-0.99985,0.0,0.01494]
[1777412088855,42.79,76304.72,0.0,-0.99985,0.0,0.01497]
[1777412096915,42.79,76304.4,0.0,-0.99985,0.0,0.01496]
[1777412102405,42.79,76305.66,0.0,-0.99985,0.0,0.01502]
[1777412110002,42.79,76306.1,0.0,-0.99985,0.0,0.01504]
[1777412112475,42.79,76314.5,0.0,-0.99985,0.0,0.01545]
[1777412114029,42.79,76319.88,0.0,-0.99984,0.0,0.01572]
[1777412115037,42.79,76319.12,0.0,-0.99985,0.0,0.01568]
[1777412120072,42.79,76320.47,0.0,-0.99984,0.0,0.01575]
[1777412125107,42.79,76323.65,0.0,-0.99984,0.0,0.01591]
[1777412130142,42.79,76322.84,0.0,-0.99984,0.0,0.01587]
[1777412132156,42.79,76329.05,0.0,-0.99984,0.0,0.01601]
[1777412133163,42.79,76330.16,0.0,-0.99984,0.0,0.01607]
[1777412138197,42.79,76328.6,0.0,-0.99984,0.0,0.01599]
[1777412143232,42.79,76328.06,0.0,-0.99984,0.0,0.01596]
[1777412147261,42.79,76334.0,0.0,-0.99984,0.0,0.01627]
[1777412148268,42.79,76333.29,0.0,-0.99984,0.0,0.01623]
[1777412153303,42.79,76333.68,0.0,-0.99984,0.0,0.01625]
[1777412156326,42.79,76339.7,0.0,-0.99984,0.0,0.01657]
[1777412161360,42.79,76338.25,0.0,-0.99984,0.0,0.01649]
[1777412166395,42.79,76342.09,0.0,-0.99983,0.0,0.0167]
[1777412171431,42.79,76346.74,0.0,-0.99983,0.0,0.01695]
[1777412177473,42.79,76351.94,0.0,-0.99983,0.0,0.01723]
[1777412182507,42.79,76352.92,0.0,-0.99983,0.0,0.01728]
[1777412187542,42.79,76354.65,0.0,-0.99983,0.0,0.01738]
[1777412192577,42.79,76352.86,0.0,-0.99983,0.0,0.01709]
[1777412197609,42.79,76352.81,0.0,-0.99983,0.0,0.01709]
[1777412203105,42.79,76353.16,0.0,-0.99983,0.0,0.01711]
[1777412208689,42.79,76354.88,0.0,-0.99983,0.0,0.0172]
[1777412213726,42.79,76353.83,0.0,-0.99983,0.0,0.01714]
[1777412218760,42.79,76356.95,0.0,-0.99983,0.0,0.01731]
[1777412224802,42.79,76359.72,0.0,-0.99983,0.0,0.01747]
[1777412229836,42.79,76366.54,0.0,-0.99982,0.0,0.01785]
[1777412230843,42.79,76367.56,0.0,-0.99982,0.0,0.01791]
[1777412234872,42.79,76373.19,0.0,-0.99982,0.0,0.01823]
[1777412236886,42.79,76379.18,0.0,-0.99981,0.0,0.01859]
[1777412243385,42.79,76379.18,0.0,-0.99981,0.0,0.01859]
[1777412248969,42.79,76379.47,0.0,-0.99981,0.0,0.0186]
[1777412254004,42.79,76379.29,0.0,-0.99982,0.0,0.01839]
[1777412259040,42.79,76383.73,0.0,-0.99981,0.0,0.01865]
[1777412260046,42.79,76376.02,0.0,-0.99982,0.0,0.0182]
[1777412261054,42.79,76374.81,0.0,-0.99982,0.0,0.01813]
[1777412265082,42.79,76369.67,0.0,-0.99982,0.0,0.01783]
[1777412270117,42.79,76369.36,0.0,-0.99982,0.0,0.01782]
[1777412277165,42.79,76368.59,0.0,-0.99982,0.0,0.01777]
[1777412282201,42.79,76352.87,0.0,-0.99983,0.0,0.0169]
[1777412283666,42.79,76335.35,0.0,-0.99984,0.0,0.01598]
[1777412284216,42.79,76335.35,0.0,-0.99984,0.0,0.01598]
[1777412285223,42.79,76341.56,0.0,-0.99984,0.0,0.0163]
[1777412286229,42.79,76343.06,0.0,-0.99984,0.0,0.01638]
[1777412290263,42.79,76346.23,0.0,-0.99984,0.0,0.01654]
[1777412295296,42.79,76346.49,0.0,-0.99984,0.0,0.01656]
[1777412301339,42.79,76346.02,0.0,-0.99984,0.0,0.01653]
[1777412306378,42.79,76345.64,0.0,-0.99984,0.0,0.01651]
[1777412311408,42.79,76345.3,0.0,-0.99984,0.0,0.01631]
[1777412318456,42.79,76344.41,0.0,-0.99984,0.0,0.01626]
[1777412323491,42.79,76342.96,0.0,-0.99984,0.0,0.01619]
[1777412328527,42.79,76342.44,0.0,-0.99984,0.0,0.01616]
[1777412333562,42.79,76339.64,0.0,-0.99984,0.0,0.01602]
[1777412338597,42.79,76340.57,0.0,-0.99984,0.0,0.01606]
[1777412343631,42.79,76340.94,0.0,-0.99984,0.0,0.01608]
[1777412350681,42.79,76341.34,0.0,-0.99984,0.0,0.0161]
[1777412355716,42.79,76340.02,0.0,-0.99984,0.0,0.01604]
[1777412360751,42.79,76339.15,0.0,-0.99984,0.0,0.01599]
[1777412366793,42.79,76338.1,0.0,-0.99984,0.0,0.01594]
[1777412371829,42.79,76337.03,0.0,-0.99984,0.0,0.0157]
[1777412377871,42.79,76336.92,0.0,-0.99984,0.0,0.0157]
[1777412382905,42.79,76332.52,0.0,-0.99985,0.0,0.01548]
[1777412388947,42.79,76331.56,0.0,-0.99985,0.0,0.01543]
[1777412394448,42.79,76330.81,0.0,-0.99985,0.0,0.01539]
[1777412401033,42.79,76329.85,0.0,-0.99985,0.0,0.01534]
[1777412403047,42.79,76335.84,0.0,-0.99985,0.0,0.01564]
[1777412408081,42.79,76338.47,0.0,-0.99984,0.0,0.01578]
[1777412413116,42.79,76341.27,0.0,-0.99984,0.0,0.01592]
[1777412418159,42.79,76345.18,0.0,-0.99984,0.0,0.01612]
[1777412421172,42.79,76352.78,0.0,-0.99984,0.0,0.01652]
[1777412427214,42.79,76353.98,0.0,-0.99984,0.0,0.01658]
[1777412432249,42.79,76355.03,0.0,-0.99984,0.0,0.01645]
[1777412437285,42.79,76356.45,0.0,-0.99984,0.0,0.01653]
[1777412442321,42.79,76359.14,0.0,-0.99983,0.0,0.01667]
[1777412448363,42.79,76359.57,0.0,-0.99983,0.0,0.0167]
[1777412453397,42.79,76360.0,0.0,-0.99983,0.0,0.01672]
[1777412458432,42.79,76360.02,0.0,-0.99983,0.0,0.01672]
[1777412461453,42.79,76371.12,0.0,-0.99983,0.0,0.01733]
[1777412462461,42.79,76371.69,0.0,-0.99983,0.0,0.01736]
[1777412468502,42.79,76372.14,0.0,-0.99983,0.0,0.01738]
[1777412475551,42.79,76372.77,0.0,-0.99983,0.0,0.01742]
[1777412481594,42.79,76373.0,0.0,-0.99983,0.0,0.01743]
[1777412486629,42.79,76371.16,0.0,-0.99983,0.0,0.01733]
[1777412487636,42.79,76360.17,0.0,-0.99983,0.0,0.01673]
[1777412488642,42.79,76359.77,0.0,-0.99983,0.0,0.01671]
[1777412494684,42.79,76359.4,0.0,-0.99984,0.0,0.0165]
[1777412505762,42.79,76359.11,0.0,-0.99984,0.0,0.01648]
[1777412510797,42.79,76359.1,0.0,-0.99984,0.0,0.01648]
[1777412515832,42.79,76358.95,0.0,-0.99984,0.0,0.01648]
[1777412520868,42.79,76358.88,0.0,-0.99984,0.0,0.01647]
[1777412525906,42.79,76359.14,0.0,-0.99984,0.0,0.01649]
[1777412535429,42.79,76358.57,0.0,-0.99984,0.0,0.01646]
[1777412536983,42.79,76351.93,0.0,-0.99984,0.0,0.01611]
[1777412537991,42.79,76349.16,0.0,-0.99984,0.0,0.01596]
[1777412543025,42.79,76345.31,0.0,-0.99984,0.0,0.01577]
[1777412548060,42.79,76344.53,0.0,-0.99984,0.0,0.01573]
[1777412554102,42.79,76344.1,0.0,-0.99985,0.0,0.01553]
[1777412560144,42.79,76344.68,0.0,-0.99985,0.0,0.01556]
[1777412565639,42.79,76345.01,0.0,-0.99985,0.0,0.01557]
[1777412572228,42.79,76345.49,0.0,-0.99985,0.0,0.0156]
[1777412577264,42.79,76345.64,0.0,-0.99985,0.0,0.01561]
[1777412582299,42.79,76346.24,0.0,-0.99984,0.0,0.01564]
[1777412587335,42.79,76344.59,0.0,-0.99985,0.0,0.01555]
[1777412592369,42.79,76342.44,0.0,-0.99985,0.0,0.01544]
[1777412599419,42.79,76339.35,0.0,-0.99985,0.0,0.01529]
[1777412605919,42.79,76337.4,0.0,-0.99985,0.0,0.01519]
[1777412614524,42.79,76334.5,0.0,-0.99985,0.0,0.01488]
[1777412624593,42.79,76332.75,0.0,-0.99985,0.0,0.0148]
[1777412629628,42.79,76327.28,0.0,-0.99986,0.0,0.01453]
[1777412632650,42.79,76323.16,0.0,-0.99986,0.0,0.01434]
[1777412634663,42.79,76317.83,0.0,-0.99986,0.0,0.01409]
[1777412635670,42.79,76309.03,0.0,-0.99987,0.0,0.01369]
[1777412636678,42.79,76308.68,0.0,-0.99987,0.0,0.01368]
[1777412640706,42.79,76294.45,0.0,-0.99987,0.0,0.01306]
[1777412641714,42.79,76289.2,0.0,-0.99987,0.0,0.01283]
[1777412642720,42.79,76284.93,0.0,-0.99988,0.0,0.01265]
[1777412643727,42.79,76279.66,0.0,-0.99988,0.0,0.01243]
[1777412644735,42.79,76278.23,0.0,-0.99988,0.0,0.01238]
[1777412649769,42.79,76278.61,0.0,-0.99988,0.0,0.01239]
[1777412650775,42.79,76283.73,0.0,-0.99988,0.0,0.0126]
[1777412651783,42.79,76286.18,0.0,-0.99988,0.0,0.0127]
[1777412654804,42.79,76292.92,0.0,-0.99987,0.0,0.01299]
[1777412659838,42.79,76302.13,0.0,-0.99987,0.0,0.01339]
[1777412660849,42.79,76303.02,0.0,-0.99987,0.0,0.01343]
[1777412665882,42.79,76303.6,0.0,-0.99987,0.0,0.01345]
[1777412669912,42.79,76295.46,0.0,-0.99987,0.0,0.0131]
[1777412675954,42.79,76296.69,0.0,-0.99987,0.0,0.013]
[1777412680989,42.79,76298.22,0.0,-0.99987,0.0,0.01306]
[1777412686024,42.79,76297.15,0.0,-0.99987,0.0,0.01302]
[1777412691058,42.79,76295.84,0.0,-0.99987,0.0,0.01296]
[1777412696094,42.79,76294.34,0.0,-0.99987,0.0,0.0129]
[1777412701130,42.79,76292.74,0.0,-0.99987,0.0,0.01283]
[1777412706621,42.79,76291.23,0.0,-0.99987,0.0,0.01277]
[1777412712216,42.79,76290.26,0.0,-0.99988,0.0,0.01273]
[1777412719262,42.79,76289.33,0.0,-0.99988,0.0,0.01269]
[1777412724297,42.79,76286.36,0.0,-0.99988,0.0,0.01256]
[1777412729332,42.79,76285.89,0.0,-0.99988,0.0,0.01254]
[1777412735373,42.79,76285.83,0.0,-0.99988,0.0,0.01239]
[1777412740410,42.79,76285.04,0.0,-0.99988,0.0,0.01236]
[1777412745442,42.79,76285.37,0.0,-0.99988,0.0,0.01238]
[1777412750477,42.79,76284.99,0.0,-0.99988,0.0,0.01236]
[1777412756971,42.79,76283.92,0.0,-0.99988,0.0,0.01232]
[1777412765582,42.79,76279.86,0.0,-0.99988,0.0,0.01215]
[1777412770617,42.79,76280.15,0.0,-0.99988,0.0,0.01216]
[1777412775653,42.79,76280.1,0.0,-0.99988,0.0,0.01216]
[1777412783708,42.79,76279.92,0.0,-0.99988,0.0,0.01215]
[1777412788744,42.79,76279.57,0.0,-0.99988,0.0,0.01214]
[1777412794786,42.79,76278.7,0.0,-0.99988,0.0,0.01196]
[1777412799820,42.79,76278.04,0.0,-0.99988,0.0,0.01194]
[1777412804856,42.79,76277.61,0.0,-0.99988,0.0,0.01192]
[1777412809891,42.79,76278.19,0.0,-0.99988,0.0,0.01194]
[1777412814926,42.79,76282.79,0.0,-0.99988,0.0,0.01213]
[1777412819961,42.79,76282.56,0.0,-0.99988,0.0,0.01212]
[1777412826002,42.79,76282.89,0.0,-0.99988,0.0,0.01213]
[1777412831040,42.79,76282.5,0.0,-0.99988,0.0,0.01211]
[1777412836075,42.79,76282.34,0.0,-0.99988,0.0,0.01211]
[1777412843122,42.79,76282.2,0.0,-0.99988,0.0,0.0121]
[1777412848159,42.79,76282.58,0.0,-0.99988,0.0,0.01212]
[1777412853193,42.79,76283.14,0.0,-0.99988,0.0,0.012]
[1777412858227,42.79,76282.71,0.0,-0.99988,0.0,0.01198]
[1777412863263,42.79,76282.58,0.0,-0.99988,0.0,0.01197]
[1777412868298,42.79,76282.48,0.0,-0.99988,0.0,0.01197]
[1777412876353,42.79,76282.25,0.0,-0.99988,0.0,0.01196]
[1777412882396,42.79,76283.65,0.0,-0.99988,0.0,0.01202]
[1777412887883,42.79,76283.44,0.0,-0.99988,0.0,0.01201]
[1777412894482,42.79,76283.39,0.0,-0.99988,0.0,0.01201]
[1777412900524,42.79,76283.35,0.0,-0.99988,0.0,0.012]
[1777412906567,42.79,76283.1,0.0,-0.99988,0.0,0.012]
[1777412914625,42.79,76286.26,0.0,-0.99988,0.0,0.01198]
[1777412919659,42.79,76288.77,0.0,-0.99988,0.0,0.01208]
[1777412924695,42.79,76290.48,0.0,-0.99988,0.0,0.01215]
[1777412929730,42.79,76293.64,0.0,-0.99988,0.0,0.01227]
[1777412938233,42.79,76296.8,0.0,-0.99988,0.0,0.0124]
[1777412944835,42.79,76298.44,0.0,-0.99988,0.0,0.01247]
[1777412949869,42.79,76300.77,0.0,-0.99988,0.0,0.01257]
[1777412956919,42.79,76301.19,0.0,-0.99988,0.0,0.01258]
[1777412963967,42.79,76301.47,0.0,-0.99988,0.0,0.0126]
[1777412969003,42.79,76301.94,0.0,-0.99988,0.0,0.01262]
[1777412978066,42.79,76302.07,0.0,-0.99988,0.0,0.01247]
[1777412983100,42.79,76302.19,0.0,-0.99988,0.0,0.01248]
[1777412988136,42.79,76302.38,0.0,-0.99988,0.0,0.01249]
[1777412990150,42.79,76314.11,0.0,-0.99987,0.0,0.01298]
[1777412991156,42.79,76311.71,0.0,-0.99987,0.0,0.01288]
[1777412996195,42.79,76312.23,0.0,-0.99987,0.0,0.0129]
[1777413002233,42.79,76313.77,0.0,-0.99987,0.0,0.01296]
[1777413007269,42.79,76308.15,0.0,-0.99987,0.0,0.01273]
[1777413012303,42.79,76306.53,0.0,-0.99988,0.0,0.01266]
[1777413017340,42.79,76306.34,0.0,-0.99988,0.0,0.01265]
[1777413022374,42.79,76305.35,0.0,-0.99988,0.0,0.01261]
[1777413028417,42.79,76305.94,0.0,-0.99988,0.0,0.01263]
[1777413033456,42.79,76305.7,0.0,-0.99988,0.0,0.01247]
[1777413038937,42.79,76305.38,0.0,-0.99988,0.0,0.01246]
[1777413044532,42.79,76305.31,0.0,-0.99988,0.0,0.01246]
[1777413049565,42.79,76304.99,0.0,-0.99988,0.0,0.01244]
[1777413056616,42.79,76304.88,0.0,-0.99988,0.0,0.01244]
[1777413061649,42.79,76304.46,0.0,-0.99988,0.0,0.01242]
[1777413069147,42.79,76305.19,0.0,-0.99988,0.0,0.01245]
[1777413074740,42.79,76304.78,0.0,-0.99988,0.0,0.01244]
[1777413079776,42.79,76303.84,0.0,-0.99988,0.0,0.0124]
[1777413084810,42.79,76302.97,0.0,-0.99988,0.0,0.01236]
[1777413093872,42.79,76303.6,0.0,-0.99988,0.0,0.01224]
[1777413099357,42.79,76303.73,0.0,-0.99988,0.0,0.01225]
[1777413104954,42.79,76304.33,0.0,-0.99988,0.0,0.01227]
[1777413109985,42.79,76304.44,0.0,-0.99988,0.0,0.01227]
[1777413116026,42.79,76304.4,0.0,-0.99988,0.0,0.01227]
[1777413123075,42.79,76304.48,0.0,-0.99988,0.0,0.01228]
[1777413129568,42.79,76304.49,0.0,-0.99988,0.0,0.01228]
[1777413135159,42.79,76303.9,0.0,-0.99988,0.0,0.01225]
[1777413140195,42.79,76304.57,0.0,-0.99988,0.0,0.01228]
[1777413147243,42.79,76304.36,0.0,-0.99988,0.0,0.01227]
[1777413152279,42.79,76304.25,0.0,-0.99988,0.0,0.01212]
[1777413157314,42.79,76304.3,0.0,-0.99988,0.0,0.01212]
[1777413163357,42.79,76304.35,0.0,-0.99988,0.0,0.01213]
[1777413168392,42.79,76299.78,0.0,-0.99988,0.0,0.01194]
[1777413174433,42.79,76302.05,0.0,-0.99988,0.0,0.01203]
[1777413179469,42.79,76301.46,0.0,-0.99988,0.0,0.01201]
[1777413184503,42.79,76302.04,0.0,-0.99988,0.0,0.01203]
[1777413189990,42.79,76302.14,0.0,-0.99988,0.0,0.01204]
[1777413195580,42.79,76301.32,0.0,-0.99988,0.0,0.012]
[1777413200617,42.79,76301.11,0.0,-0.99988,0.0,0.012]
[1777413205650,42.79,76295.69,0.0,-0.99988,0.0,0.01178]
[1777413210130,42.79,76288.76,0.0,-0.99989,0.0,0.01151]
[1777413213707,42.79,76282.74,0.0,-0.99989,0.0,0.01115]
[1777413218742,42.79,76281.49,0.0,-0.99989,0.0,0.0111]
[1777413225792,42.79,76278.99,0.0,-0.99989,0.0,0.01101]
[1777413230270,42.79,76271.89,0.0,-0.99989,0.0,0.01075]
[1777413231833,42.79,76271.53,0.0,-0.99989,0.0,0.01074]
[1777413234854,42.79,76264.19,0.0,-0.9999,0.0,0.01047]
[1777413235862,42.79,76261.49,0.0,-0.9999,0.0,0.01038]
[1777413236869,42.79,76254.49,0.0,-0.9999,0.0,0.01014]
[1777413237876,42.79,76250.1,0.0,-0.9999,0.0,0.00999]
[1777413240340,42.79,76250.29,0.0,-0.9999,0.0,0.00999]
[1777413246939,42.79,76251.05,0.0,-0.9999,0.0,0.01002]
[1777413251974,42.79,76251.45,0.0,-0.9999,0.0,0.01003]
[1777413256002,42.79,76245.04,0.0,-0.9999,0.0,0.00982]
[1777413260480,42.79,76254.3,0.0,-0.9999,0.0,0.01013]
[1777413264063,42.79,76258.84,0.0,-0.9999,0.0,0.01029]
[1777413266073,42.79,76264.32,0.0,-0.9999,0.0,0.01048]
[1777413268087,42.79,76266.55,0.0,-0.9999,0.0,0.01056]
[1777413270551,42.79,76281.04,0.0,-0.99989,0.0,0.01108]
[1777413271113,42.79,76281.04,0.0,-0.99989,0.0,0.01095]
[1777413277149,42.79,76283.34,0.0,-0.99989,0.0,0.01103]
[1777413282186,42.79,76282.83,0.0,-0.99989,0.0,0.01102]
[1777413285206,42.79,76289.22,0.0,-0.99989,0.0,0.01125]
[1777413286214,42.79,76287.11,0.0,-0.99989,0.0,0.01117]
[1777413288226,42.79,76281.55,0.0,-0.99989,0.0,0.01097]
[1777413293261,42.79,76276.95,0.0,-0.99989,0.0,0.0108]
[1777413298296,42.79,76276.85,0.0,-0.99989,0.0,0.0108]
[1777413304339,42.79,76275.61,0.0,-0.99989,0.0,0.01075]
[1777413309373,42.79,76274.86,0.0,-0.99989,0.0,0.01072]
[1777413314409,42.79,76275.23,0.0,-0.99989,0.0,0.01074]
[1777413319443,42.79,76275.24,0.0,-0.99989,0.0,0.01074]
[1777413320451,42.79,76284.75,0.0,-0.99989,0.0,0.01109]
[1777413322465,42.79,76285.07,0.0,-0.99989,0.0,0.0111]
[1777413326496,42.79,76292.34,0.0,-0.99989,0.0,0.01137]
[1777413331533,42.79,76294.64,0.0,-0.99989,0.0,0.01132]
[1777413336566,42.79,76299.89,0.0,-0.99989,0.0,0.01152]
[1777413341602,42.79,76299.78,0.0,-0.99989,0.0,0.01152]
[1777413346637,42.79,76300.41,0.0,-0.99989,0.0,0.01154]
[1777413355700,42.79,76300.51,0.0,-0.99989,0.0,0.01155]
[1777413357721,42.79,76358.33,0.0,-0.99986,0.0,0.01399]
[1777413358725,42.79,76372.22,0.0,-0.99985,0.0,0.01464]
[1777413359737,42.79,76373.93,0.0,-0.99985,0.0,0.01472]
[1777413364772,42.79,76369.32,0.0,-0.99986,0.0,0.0145]
[1777413369807,42.79,76366.05,0.0,-0.99986,0.0,0.01435]
[1777413372828,42.79,76371.44,0.0,-0.99985,0.0,0.01461]
[1777413374843,42.79,76371.71,0.0,-0.99985,0.0,0.01462]
[1777413379877,42.79,76372.46,0.0,-0.99985,0.0,0.01465]
[1777413384915,42.79,76374.02,0.0,-0.99985,0.0,0.01473]
[1777413389954,42.79,76374.44,0.0,-0.99985,0.0,0.01475]
[1777413394985,42.79,76375.33,0.0,-0.99985,0.0,0.01462]
[1777413400021,42.79,76377.15,0.0,-0.99985,0.0,0.01471]
[1777413406064,42.79,76376.63,0.0,-0.99985,0.0,0.01468]
[1777413409085,42.79,76369.8,0.0,-0.99986,0.0,0.01436]
[1777413414121,42.79,76366.96,0.0,-0.99986,0.0,0.01422]
[1777413419156,42.79,76363.97,0.0,-0.99986,0.0,0.01408]
[1777413428218,42.79,76363.41,0.0,-0.99986,0.0,0.01406]
[1777413435268,42.79,76363.27,0.0,-0.99986,0.0,0.01405]
[1777413440303,42.79,76362.93,0.0,-0.99986,0.0,0.01404]
[1777413445338,42.79,76362.82,0.0,-0.99986,0.0,0.01403]
[1777413450373,42.79,76366.3,0.0,-0.99986,0.0,0.01419]
[1777413453393,42.79,76369.67,0.0,-0.99986,0.0,0.01418]
[1777413456414,42.79,76372.06,0.0,-0.99986,0.0,0.01429]
[1777413461898,42.79,76374.93,0.0,-0.99986,0.0,0.01443]
[1777413466484,42.79,76381.98,0.0,-0.99985,0.0,0.01477]
[1777413467491,42.79,76381.75,0.0,-0.99985,0.0,0.01476]
[1777413472526,42.79,76377.84,0.0,-0.99985,0.0,0.01457]
[1777413473535,42.79,76368.08,0.0,-0.99986,0.0,0.01411]
[1777413474542,42.79,76359.1,0.0,-0.99986,0.0,0.0137]
[1777413475547,42.79,76356.73,0.0,-0.99986,0.0,0.01359]
[1777413481590,42.79,76356.48,0.0,-0.99986,0.0,0.01358]
[1777413486624,42.79,76355.53,0.0,-0.99987,0.0,0.01354]
[1777413492112,42.79,76355.55,0.0,-0.99987,0.0,0.01354]
[1777413497704,42.79,76355.71,0.0,-0.99987,0.0,0.01354]
[1777413502741,42.79,76354.73,0.0,-0.99987,0.0,0.0135]
[1777413508780,42.79,76354.37,0.0,-0.99987,0.0,0.01348]
[1777413513816,42.79,76354.19,0.0,-0.99987,0.0,0.01332]
[1777413518851,42.79,76353.54,0.0,-0.99987,0.0,0.01329]
[1777413522878,42.79,76348.3,0.0,-0.99987,0.0,0.01306]
[1777413527914,42.79,76347.34,0.0,-0.99987,0.0,0.01302]
[1777413532948,42.79,76347.98,0.0,-0.99987,0.0,0.01304]
[1777413535971,42.79,76341.42,0.0,-0.99987,0.0,0.01276]
[1777413536976,42.79,76338.98,0.0,-0.99987,0.0,0.01266]
[1777413537984,42.79,76329.68,0.0,-0.99988,0.0,0.01227]
[1777413538990,42.79,76324.77,0.0,-0.99988,0.0,0.01207]
[1777413539997,42.79,76324.98,0.0,-0.99988,0.0,0.01208]
[1777413545034,42.79,76324.46,0.0,-0.99988,0.0,0.01206]
[1777413546041,42.79,76331.72,0.0,-0.99988,0.0,0.01236]
[1777413547047,42.79,76334.49,0.0,-0.99988,0.0,0.01247]
[1777413552538,42.79,76335.12,0.0,-0.99988,0.0,0.0125]
[1777413558125,42.79,76335.33,0.0,-0.99988,0.0,0.01251]
[1777413563160,42.79,76335.31,0.0,-0.99988,0.0,0.01251]
[1777413567188,42.79,76326.9,0.0,-0.99988,0.0,0.01216]
[1777413568195,42.79,76323.06,0.0,-0.99988,0.0,0.01201]
[1777413573229,42.79,76322.23,0.0,-0.99988,0.0,0.01183]
[1777413578264,42.79,76321.28,0.0,-0.99988,0.0,0.01179]
[1777413583299,42.79,76318.59,0.0,-0.99988,0.0,0.01168]
[1777413588334,42.79,76317.01,0.0,-0.99989,0.0,0.01162]
[1777413591356,42.79,76324.69,0.0,-0.99988,0.0,0.01193]
[1777413592818,42.79,76325.43,0.0,-0.99988,0.0,0.01195]
[1777413598407,42.79,76325.11,0.0,-0.99988,0.0,0.01194]
[1777413602892,42.79,76351.05,0.0,-0.99987,0.0,0.01302]
[1777413604448,42.79,76346.45,0.0,-0.99987,0.0,0.01282]
[1777413606462,42.79,76334.19,0.0,-0.99988,0.0,0.01231]
[1777413607470,42.79,76334.13,0.0,-0.99988,0.0,0.01231]
[1777413612961,42.79,76341.1,0.0,-0.99987,0.0,0.0126]
[1777413613511,42.79,76341.1,0.0,-0.99987,0.0,0.0126]
[1777413615526,42.79,76346.91,0.0,-0.99987,0.0,0.01284]
[1777413616533,42.79,76349.39,0.0,-0.99987,0.0,0.01295]
[1777413621569,42.79,76352.37,0.0,-0.99987,0.0,0.01308]
[1777413626605,42.79,76352.86,0.0,-0.99987,0.0,0.0131]
[1777413631639,42.79,76351.35,0.0,-0.99987,0.0,0.01288]
[1777413634660,42.79,76346.31,0.0,-0.99987,0.0,0.01266]
[1777413639696,42.79,76346.24,0.0,-0.99987,0.0,0.01266]
[1777413644730,42.79,76347.19,0.0,-0.99987,0.0,0.0127]
[1777413649766,42.79,76346.88,0.0,-0.99987,0.0,0.01269]
[1777413651780,42.79,76340.94,0.0,-0.99988,0.0,0.01244]
[1777413652787,42.79,76333.74,0.0,-0.99988,0.0,0.01214]
[1777413653794,42.79,76333.34,0.0,-0.99988,0.0,0.01213]
[1777413658829,42.79,76333.65,0.0,-0.99988,0.0,0.01214]
[1777413662856,42.79,76329.31,0.0,-0.99988,0.0,0.01196]
[1777413667891,42.79,76327.4,0.0,-0.99988,0.0,0.01189]
[1777413672927,42.79,76325.59,0.0,-0.99988,0.0,0.01182]
[1777413677962,42.79,76323.94,0.0,-0.99988,0.0,0.01175]
[1777413682996,42.79,76323.47,0.0,-0.99988,0.0,0.01173]
[1777413684016,42.79,76332.62,0.0,-0.99988,0.0,0.0121]
[1777413685027,42.79,76333.32,0.0,-0.99988,0.0,0.01213]
[1777413690048,42.79,76334.36,0.0,-0.99988,0.0,0.01217]
[1777413693069,42.79,76340.77,0.0,-0.99988,0.0,0.01228]
[1777413698103,42.79,76340.66,0.0,-0.99988,0.0,0.01228]
[1777413703138,42.79,76341.33,0.0,-0.99988,0.0,0.01231]
[1777413708174,42.79,76341.96,0.0,-0.99988,0.0,0.01233]
[1777413713664,42.79,76342.38,0.0,-0.99988,0.0,0.01235]
[1777413719250,42.79,76337.32,0.0,-0.99988,0.0,0.01214]
[1777413724287,42.79,76336.28,0.0,-0.99988,0.0,0.0121]
[1777413729321,42.79,76337.92,0.0,-0.99988,0.0,0.01217]
[1777413733806,42.79,76343.02,0.0,-0.99988,0.0,0.01238]
[1777413740399,42.79,76342.37,0.0,-0.99988,0.0,0.01235]
[1777413743875,42.79,76347.45,0.0,-0.99988,0.0,0.01256]
[1777413749461,42.79,76348.55,0.0,-0.99987,0.0,0.01261]
[1777413753945,42.79,76340.28,0.0,-0.99988,0.0,0.01211]
[1777413755503,42.79,76340.38,0.0,-0.99988,0.0,0.01212]
[1777413760538,42.79,76340.02,0.0,-0.99988,0.0,0.0121]
[1777413764018,42.79,76334.77,0.0,-0.99988,0.0,0.01189]
[1777413769606,42.79,76330.49,0.0,-0.99988,0.0,0.01172]
[1777413770614,42.79,76331.89,0.0,-0.99988,0.0,0.01178]
[1777413775649,42.79,76335.58,0.0,-0.99988,0.0,0.01192]
[1777413780682,42.79,76331.58,0.0,-0.99988,0.0,0.01177]
[1777413784710,42.79,76336.46,0.0,-0.99988,0.0,0.01196]
[1777413789746,42.79,76337.45,0.0,-0.99988,0.0,0.012]
[1777413794780,42.79,76337.76,0.0,-0.99988,0.0,0.01201]
[1777413795788,42.79,76340.44,0.0,-0.99988,0.0,0.01212]
[1777413798810,42.79,76345.91,0.0,-0.99988,0.0,0.01234]
[1777413801829,42.79,76351.57,0.0,-0.99987,0.0,0.01258]
[1777413806865,42.79,76346.88,0.0,-0.99988,0.0,0.01238]
[1777413811899,42.79,76346.31,0.0,-0.99988,0.0,0.01221]
[1777413816936,42.79,76341.25,0.0,-0.99988,0.0,0.01201]
[1777413817941,42.79,76342.6,0.0,-0.99988,0.0,0.01206]
[1777413822978,42.79,76340.91,0.0,-0.99988,0.0,0.01199]
[1777413827005,42.79,76346.01,0.0,-0.99988,0.0,0.0122]
[1777413831033,42.79,76350.75,0.0,-0.99988,0.0,0.01239]
[1777413836067,42.79,76352.37,0.0,-0.99988,0.0,0.01246]
[1777413840096,42.79,76358.17,0.0,-0.99987,0.0,0.01271]
[1777413841109,42.79,76364.03,0.0,-0.99987,0.0,0.01296]
[1777413842112,42.79,76367.8,0.0,-0.99987,0.0,0.01312]
[1777413847147,42.79,76367.5,0.0,-0.99987,0.0,0.01311]
[1777413849160,42.79,76373.59,0.0,-0.99987,0.0,0.01338]
[1777413854195,42.79,76372.54,0.0,-0.99987,0.0,0.01333]
[1777413859231,42.79,76366.16,0.0,-0.99987,0.0,0.01305]
[1777413864265,42.79,76370.51,0.0,-0.99987,0.0,0.01324]
[1777413869300,42.79,76369.23,0.0,-0.99987,0.0,0.01318]
[1777413874336,42.79,76369.01,0.0,-0.99987,0.0,0.01302]
[1777413879370,42.79,76364.19,0.0,-0.99987,0.0,0.01281]
[1777413884881,42.79,76366.51,0.0,-0.99987,0.0,0.01291]
[1777413890452,42.79,76371.3,0.0,-0.99987,0.0,0.01311]
[1777413891459,42.79,76373.68,0.0,-0.99987,0.0,0.01322]
[1777413892465,42.79,76379.16,0.0,-0.99987,0.0,0.01346]
[1777413893472,42.79,76378.86,0.0,-0.99987,0.0,0.01345]
[1777413894951,42.79,76373.5,0.0,-0.99987,0.0,0.01321]
[1777413896494,42.79,76368.01,0.0,-0.99987,0.0,0.01297]
[1777413897501,42.79,76368.45,0.0,-0.99987,0.0,0.01299]
[1777413902538,42.79,76367.74,0.0,-0.99987,0.0,0.01296]
[1777413903544,42.79,76373.86,0.0,-0.99987,0.0,0.01323]
[1777413905022,42.79,76367.89,0.0,-0.99987,0.0,0.01297]
[1777413906564,42.79,76367.68,0.0,-0.99987,0.0,0.01296]
[1777413911598,42.79,76367.61,0.0,-0.99987,0.0,0.01295]
[1777413916633,42.79,76371.42,0.0,-0.99987,0.0,0.01312]
[1777413921669,42.79,76370.71,0.0,-0.99987,0.0,0.01309]
[1777413926703,42.79,76374.23,0.0,-0.99987,0.0,0.01324]
[1777413927711,42.79,76381.26,0.0,-0.99986,0.0,0.01356]
[1777413928717,42.79,76381.48,0.0,-0.99986,0.0,0.01357]
[1777413933752,42.79,76383.94,0.0,-0.99986,0.0,0.01351]
[1777413938787,42.79,76387.66,0.0,-0.99986,0.0,0.01368]
[1777413945304,42.79,76387.05,0.0,-0.99986,0.0,0.01366]
[1777413950871,42.79,76387.3,0.0,-0.99986,0.0,0.01367]
[1777413953892,42.79,76377.94,0.0,-0.99987,0.0,0.01325]
[1777413955373,42.79,76372.09,0.0,-0.99987,0.0,0.01299]
[1777413956918,42.79,76371.46,0.0,-0.99987,0.0,0.01296]
[1777413961955,42.79,76372.43,0.0,-0.99987,0.0,0.01301]
[1777413966987,42.79,76372.06,0.0,-0.99987,0.0,0.01299]
[1777413972023,42.79,76371.82,0.0,-0.99987,0.0,0.01298]
[1777413977057,42.79,76370.38,0.0,-0.99987,0.0,0.01292]
[1777413982092,42.79,76370.03,0.0,-0.99987,0.0,0.0129]
[1777413987127,42.79,76368.09,0.0,-0.99987,0.0,0.01282]
[1777413993175,42.79,76368.38,0.0,-0.99987,0.0,0.01268]
[1777413998205,42.79,76369.83,0.0,-0.99987,0.0,0.01274]
[1777414003240,42.79,76372.08,0.0,-0.99987,0.0,0.01283]
[1777414005256,42.79,76381.9,0.0,-0.99987,0.0,0.01326]
[1777414007268,42.79,76383.74,0.0,-0.99987,0.0,0.01334]
[1777414014318,42.79,76385.06,0.0,-0.99987,0.0,0.0134]
[1777414016332,42.79,76390.38,0.0,-0.99986,0.0,0.01364]
[1777414021367,42.79,76389.02,0.0,-0.99986,0.0,0.01358]
[1777414026401,42.79,76387.43,0.0,-0.99986,0.0,0.01351]
[1777414031440,42.79,76389.12,0.0,-0.99986,0.0,0.01358]
[1777414037483,42.79,76388.91,0.0,-0.99986,0.0,0.01358]
[1777414038488,42.79,76383.52,0.0,-0.99987,0.0,0.01333]
[1777414039495,42.79,76376.15,0.0,-0.99987,0.0,0.01301]
[1777414041509,42.79,76376.6,0.0,-0.99987,0.0,0.01303]
[1777414046544,42.79,76377.34,0.0,-0.99987,0.0,0.01306]
[1777414051579,42.79,76373.87,0.0,-0.99987,0.0,0.01276]
[1777414056618,42.79,76373.69,0.0,-0.99987,0.0,0.01275]
[1777414060642,42.79,76378.79,0.0,-0.99987,0.0,0.01297]
[1777414061650,42.79,76387.77,0.0,-0.99987,0.0,0.01336]
[1777414062656,42.79,76388.05,0.0,-0.99987,0.0,0.01337]
[1777414063664,42.79,76397.07,0.0,-0.99986,0.0,0.01378]
[1777414064671,42.79,76404.69,0.0,-0.99986,0.0,0.01414]
[1777414066155,42.79,76404.52,0.0,-0.99986,0.0,0.01413]
[1777414071723,42.79,76407.15,0.0,-0.99986,0.0,0.01425]
[1777414076755,42.79,76410.79,0.0,-0.99985,0.0,0.01442]
[1777414081790,42.79,76408.89,0.0,-0.99986,0.0,0.01433]
[1777414086825,42.79,76410.0,0.0,-0.99985,0.0,0.01439]
[1777414090853,42.79,76417.72,0.0,-0.99985,0.0,0.01476]
[1777414092866,42.79,76412.5,0.0,-0.99985,0.0,0.01451]
[1777414097901,42.79,76414.26,0.0,-0.99985,0.0,0.01459]
[1777414102937,42.79,76412.26,0.0,-0.99985,0.0,0.0145]
[1777414107971,42.79,76412.79,0.0,-0.99985,0.0,0.01452]
[1777414114016,42.79,76409.67,0.0,-0.99986,0.0,0.0142]
[1777414119048,42.79,76406.65,0.0,-0.99986,0.0,0.01406]
[1777414122069,42.79,76402.5,0.0,-0.99986,0.0,0.01387]
[1777414127111,42.79,76400.61,0.0,-0.99986,0.0,0.01378]
[1777414132145,42.79,76401.6,0.0,-0.99986,0.0,0.01382]
[1777414137181,42.79,76401.44,0.0,-0.99986,0.0,0.01382]
[1777414142215,42.79,76400.63,0.0,-0.99986,0.0,0.01378]
[1777414147251,42.79,76401.6,0.0,-0.99986,0.0,0.01382]
[1777414152285,42.79,76401.23,0.0,-0.99986,0.0,0.01381]
[1777414158327,42.79,76405.18,0.0,-0.99986,0.0,0.01399]
[1777414163362,42.79,76404.7,0.0,-0.99986,0.0,0.01397]
[1777414169406,42.79,76403.04,0.0,-0.99986,0.0,0.01389]
[1777414174440,42.79,76402.87,0.0,-0.99986,0.0,0.01372]
[1777414179475,42.79,76399.7,0.0,-0.99986,0.0,0.01357]
[1777414184512,42.79,76399.4,0.0,-0.99986,0.0,0.01356]
[1777414189546,42.79,76399.2,0.0,-0.99986,0.0,0.01355]
[1777414194581,42.79,76400.54,0.0,-0.99986,0.0,0.01361]
[1777414204651,42.79,76402.24,0.0,-0.99986,0.0,0.01369]
[1777414209685,42.79,76404.03,0.0,-0.99986,0.0,0.01377]
[1777414212706,42.79,76393.14,0.0,-0.99987,0.0,0.01328]
[1777414213714,42.79,76394.13,0.0,-0.99987,0.0,0.01332]
[1777414219756,42.79,76390.99,0.0,-0.99987,0.0,0.01318]
[1777414224790,42.79,76388.34,0.0,-0.99987,0.0,0.01307]
[1777414229828,42.79,76377.3,0.0,-0.99987,0.0,0.01259]
[1777414230836,42.79,76366.09,0.0,-0.99988,0.0,0.01213]
[1777414231842,42.79,76366.83,0.0,-0.99988,0.0,0.01201]
[1777414237347,42.79,76365.27,0.0,-0.99988,0.0,0.01194]
[1777414242919,42.79,76363.12,0.0,-0.99988,0.0,0.01186]
[1777414249018,42.79,76363.47,0.0,-0.99988,0.0,0.01187]
[1777414254052,42.79,76363.37,0.0,-0.99988,0.0,0.01187]
[1777414259088,42.79,76362.45,0.0,-0.99988,0.0,0.01183]
[1777414267558,42.79,76358.61,0.0,-0.99988,0.0,0.01168]
[1777414273187,42.79,76358.93,0.0,-0.99988,0.0,0.01169]
[1777414278222,42.79,76360.89,0.0,-0.99988,0.0,0.01177]
[1777414283260,42.79,76360.61,0.0,-0.99988,0.0,0.01176]
[1777414288292,42.79,76360.65,0.0,-0.99988,0.0,0.01176]
[1777414292321,42.79,76365.18,0.0,-0.99988,0.0,0.01179]
[1777414293328,42.79,76366.55,0.0,-0.99988,0.0,0.01185]
[1777414298363,42.79,76366.41,0.0,-0.99988,0.0,0.01184]
[1777414303399,42.79,76366.74,0.0,-0.99988,0.0,0.01186]
[1777414308433,42.79,76365.88,0.0,-0.99988,0.0,0.01182]
[1777414313469,42.79,76365.95,0.0,-0.99988,0.0,0.01182]
[1777414318503,42.79,76365.62,0.0,-0.99988,0.0,0.01181]
[1777414323538,42.79,76367.73,0.0,-0.99988,0.0,0.0119]
[1777414328576,42.79,76365.08,0.0,-0.99988,0.0,0.01179]
[1777414333612,42.79,76365.35,0.0,-0.99988,0.0,0.0118]
[1777414337640,42.79,76358.07,0.0,-0.99989,0.0,0.01151]
[1777414338648,42.79,76356.94,0.0,-0.99989,0.0,0.01147]
[1777414343683,42.79,76353.74,0.0,-0.99989,0.0,0.01135]
[1777414348718,42.79,76354.27,0.0,-0.99989,0.0,0.01137]
[1777414353755,42.79,76355.42,0.0,-0.99989,0.0,0.01127]
[1777414359798,42.79,76357.16,0.0,-0.99989,0.0,0.01134]
[1777414366844,42.79,76357.16,0.0,-0.99989,0.0,0.01134]
[1777414372905,42.79,76357.48,0.0,-0.99989,0.0,0.01135]
[1777414378336,42.79,76357.34,0.0,-0.99989,0.0,0.01134]
[1777414383982,42.79,76357.18,0.0,-0.99989,0.0,0.01134]
[1777414391032,42.79,76357.52,0.0,-0.99989,0.0,0.01135]
[1777414396067,42.79,76355.1,0.0,-0.99989,0.0,0.01126]
[1777414401104,42.79,76355.05,0.0,-0.99989,0.0,0.01126]
[1777414406137,42.79,76354.82,0.0,-0.99989,0.0,0.01125]
[1777414411173,42.79,76354.1,0.0,-0.99989,0.0,0.01108]
[1777414415202,42.79,76348.22,0.0,-0.99989,0.0,0.01086]
[1777414418615,42.79,76341.01,0.0,-0.99989,0.0,0.0106]
[1777414424268,42.79,76338.23,0.0,-0.9999,0.0,0.0105]
[1777414427289,42.79,76323.63,0.0,-0.9999,0.0,0.00999]
[1777414428685,42.79,76315.88,0.0,-0.9999,0.0,0.00972]
[1777414434338,42.79,76311.45,0.0,-0.99991,0.0,0.00958]
[1777414437359,42.79,76301.62,0.0,-0.99991,0.0,0.00926]
[1777414438760,42.79,76300.28,0.0,-0.99991,0.0,0.00922]
[1777414444409,42.79,76301.79,0.0,-0.99991,0.0,0.00926]
[1777414449448,42.79,76301.55,0.0,-0.99991,0.0,0.00926]
[1777414454478,42.79,76303.72,0.0,-0.99991,0.0,0.00933]
[1777414459513,42.79,76304.57,0.0,-0.99991,0.0,0.00935]
[1777414464548,42.79,76304.53,0.0,-0.99991,0.0,0.00935]
[1777414469583,42.79,76304.3,0.0,-0.99991,0.0,0.00934]
[1777414474620,42.79,76304.68,0.0,-0.99991,0.0,0.00924]
[1777414475626,42.79,76311.47,0.0,-0.99991,0.0,0.00946]
[1777414476632,42.79,76312.63,0.0,-0.99991,0.0,0.00949]
[1777414478646,42.79,76316.85,0.0,-0.9999,0.0,0.00963]
[1777414482675,42.79,76322.49,0.0,-0.9999,0.0,0.00982]
[1777414489723,42.79,76326.36,0.0,-0.9999,0.0,0.00995]
[1777414492744,42.79,76331.43,0.0,-0.9999,0.0,0.01013]
[1777414498787,42.79,76330.67,0.0,-0.9999,0.0,0.0101]
[1777414503821,42.79,76328.06,0.0,-0.9999,0.0,0.01001]
[1777414508858,42.79,76328.56,0.0,-0.9999,0.0,0.01003]
[1777414513892,42.79,76337.47,0.0,-0.9999,0.0,0.01034]
[1777414518928,42.79,76337.08,0.0,-0.9999,0.0,0.01032]
[1777414523962,42.79,76336.24,0.0,-0.9999,0.0,0.01029]
[1777414528999,42.79,76334.91,0.0,-0.9999,0.0,0.01025]
[1777414536047,42.79,76335.25,0.0,-0.9999,0.0,0.01013]
[1777414541083,42.79,76335.75,0.0,-0.9999,0.0,0.01015]
[1777414546120,42.79,76335.92,0.0,-0.9999,0.0,0.01015]
[1777414551155,42.79,76336.01,0.0,-0.9999,0.0,0.01016]
[1777414556189,42.79,76336.33,0.0,-0.9999,0.0,0.01017]
[1777414561224,42.79,76336.08,0.0,-0.9999,0.0,0.01016]
[1777414564245,42.79,76344.97,0.0,-0.9999,0.0,0.01047]
[1777414565254,42.79,76346.45,0.0,-0.9999,0.0,0.01053]
[1777414570287,42.79,76341.47,0.0,-0.9999,0.0,0.01035]
[1777414574315,42.79,76337.98,0.0,-0.9999,0.0,0.01022]
[1777414579742,42.79,76337.4,0.0,-0.9999,0.0,0.0102]
[1777414585392,42.79,76335.38,0.0,-0.9999,0.0,0.01013]
[1777414589812,42.79,76328.86,0.0,-0.9999,0.0,0.00991]
[1777414597478,42.79,76331.35,0.0,-0.9999,0.0,0.00987]
[1777414603519,42.79,76330.89,0.0,-0.9999,0.0,0.00985]
[1777414604527,42.79,76319.46,0.0,-0.99991,0.0,0.00947]
[1777414605533,42.79,76318.65,0.0,-0.99991,0.0,0.00945]
[1777414610570,42.79,76322.15,0.0,-0.99991,0.0,0.00956]
[1777414615604,42.79,76322.63,0.0,-0.99991,0.0,0.00958]
[1777414620638,42.79,76322.7,0.0,-0.99991,0.0,0.00958]
[1777414626681,42.79,76323.44,0.0,-0.9999,0.0,0.0096]
[1777414631714,42.79,76325.2,0.0,-0.9999,0.0,0.00966]
[1777414637758,42.79,76325.68,0.0,-0.9999,0.0,0.00968]
[1777414642792,42.79,76323.61,0.0,-0.9999,0.0,0.00961]
[1777414648835,42.79,76323.69,0.0,-0.9999,0.0,0.00961]
[1777414655884,42.79,76323.78,0.0,-0.99991,0.0,0.00949]
[1777414660919,42.79,76323.2,0.0,-0.99991,0.0,0.00947]
[1777414665953,42.79,76322.57,0.0,-0.99991,0.0,0.00945]
[1777414671997,42.79,76322.16,0.0,-0.99991,0.0,0.00944]
[1777414677032,42.79,76322.09,0.0,-0.99991,0.0,0.00944]
[1777414682066,42.79,76321.61,0.0,-0.99991,0.0,0.00942]
[1777414687100,42.79,76321.21,0.0,-0.99991,0.0,0.00941]
[1777414692135,42.79,76320.39,0.0,-0.99991,0.0,0.00938]
[1777414697171,42.79,76319.85,0.0,-0.99991,0.0,0.00936]
[1777414706234,42.79,76321.19,0.0,-0.99991,0.0,0.00941]
[1777414713282,42.79,76322.34,0.0,-0.99991,0.0,0.00932]
[1777414718320,42.79,76322.51,0.0,-0.99991,0.0,0.00933]
[1777414726375,42.79,76324.3,0.0,-0.99991,0.0,0.00939]
[1777414733423,42.79,76324.23,0.0,-0.99991,0.0,0.00938]
[1777414740864,42.79,76324.47,0.0,-0.99991,0.0,0.00939]
[1777414746514,42.79,76324.63,0.0,-0.99991,0.0,0.0094]
[1777414751549,42.79,76325.07,0.0,-0.99991,0.0,0.00941]
[1777414756585,42.79,76323.68,0.0,-0.99991,0.0,0.00937]
[1777414761620,42.79,76320.48,0.0,-0.99991,0.0,0.00926]
[1777414766654,42.79,76319.19,0.0,-0.99991,0.0,0.00922]
[1777414771689,42.79,76318.19,0.0,-0.99991,0.0,0.00907]
[1777414776725,42.79,76318.12,0.0,-0.99991,0.0,0.00907]
[1777414781759,42.79,76317.39,0.0,-0.99991,0.0,0.00905]
[1777414786794,42.79,76318.22,0.0,-0.99991,0.0,0.00907]
[1777414793844,42.79,76318.24,0.0,-0.99991,0.0,0.00907]
[1777414798879,42.79,76312.5,0.0,-0.99991,0.0,0.00889]
[1777414804920,42.79,76310.13,0.0,-0.99991,0.0,0.00882]
[1777414806936,42.79,76297.82,0.0,-0.99992,0.0,0.00845]
[1777414807943,42.79,76292.53,0.0,-0.99992,0.0,0.0083]
[1777414808950,42.79,76295.0,0.0,-0.99992,0.0,0.00837]
[1777414813985,42.79,76293.61,0.0,-0.99992,0.0,0.00833]
[1777414819019,42.79,76293.0,0.0,-0.99992,0.0,0.00831]
[1777414824054,42.79,76296.79,0.0,-0.99992,0.0,0.00842]
[1777414826068,42.79,76299.17,0.0,-0.99992,0.0,0.00849]
[1777414831103,42.79,76299.61,0.0,-0.99992,0.0,0.00839]
[1777414836139,42.79,76298.45,0.0,-0.99992,0.0,0.00836]
[1777414841174,42.79,76297.59,0.0,-0.99992,0.0,0.00833]
[1777414846209,42.79,76297.68,0.0,-0.99992,0.0,0.00834]
[1777414848224,42.79,76292.14,0.0,-0.99992,0.0,0.00818]
[1777414851244,42.79,76288.09,0.0,-0.99992,0.0,0.00806]
[1777414852250,42.79,76286.44,0.0,-0.99992,0.0,0.00802]
[1777414858293,42.79,76286.76,0.0,-0.99992,0.0,0.00803]
[1777414865341,42.79,76287.71,0.0,-0.99992,0.0,0.00805]
[1777414869370,42.79,76298.04,0.0,-0.99992,0.0,0.00835]
[1777414870376,42.79,76301.87,0.0,-0.99992,0.0,0.00846]
[1777414871780,42.79,76308.46,0.0,-0.99991,0.0,0.00866]
[1777414873399,42.79,76309.48,0.0,-0.99991,0.0,0.00869]
[1777414878433,42.79,76312.44,0.0,-0.99991,0.0,0.00878]
[1777414883470,42.79,76314.8,0.0,-0.99991,0.0,0.00885]
[1777414884476,42.79,76323.4,0.0,-0.99991,0.0,0.00912]
[1777414885486,42.79,76323.45,0.0,-0.99991,0.0,0.00912]
[1777414890519,42.79,76323.92,0.0,-0.99991,0.0,0.00913]
[1777414895553,42.79,76324.9,0.0,-0.99991,0.0,0.00905]
[1777414900590,42.79,76323.68,0.0,-0.99991,0.0,0.00901]
[1777414905624,42.79,76325.23,0.0,-0.99991,0.0,0.00906]
[1777414912064,42.79,76325.78,0.0,-0.99991,0.0,0.00907]
[1777414922134,42.79,76327.43,0.0,-0.99991,0.0,0.00913]
[1777414927778,42.79,76326.33,0.0,-0.99991,0.0,0.00909]
[1777414933821,42.79,76326.3,0.0,-0.99991,0.0,0.00909]
[1777414938855,42.79,76326.18,0.0,-0.99991,0.0,0.00909]
[1777414945905,42.79,76330.65,0.0,-0.99991,0.0,0.00923]
[1777414950940,42.79,76332.96,0.0,-0.99991,0.0,0.0093]
[1777414955974,42.79,76333.44,0.0,-0.99991,0.0,0.0092]
[1777414961009,42.79,76331.83,0.0,-0.99991,0.0,0.00915]
[1777414967051,42.79,76332.5,0.0,-0.99991,0.0,0.00917]
[1777414970072,42.79,76324.37,0.0,-0.99991,0.0,0.00891]
[1777414971079,42.79,76323.92,0.0,-0.99991,0.0,0.0089]
[1777414975113,42.79,76316.7,0.0,-0.99991,0.0,0.00868]
[1777414976114,42.79,76308.96,0.0,-0.99992,0.0,0.00845]
[1777414977123,42.79,76308.68,0.0,-0.99992,0.0,0.00844]
[1777414982157,42.79,76307.31,0.0,-0.99992,0.0,0.0084]
[1777414987191,42.79,76303.59,0.0,-0.99992,0.0,0.00829]
[1777414993234,42.79,76303.02,0.0,-0.99992,0.0,0.00827]
[1777414998268,42.79,76302.49,0.0,-0.99992,0.0,0.00826]
[1777415003304,42.79,76302.36,0.0,-0.99992,0.0,0.00825]
[1777415009345,42.79,76302.44,0.0,-0.99992,0.0,0.00826]
[1777415011360,42.79,76306.03,0.0,-0.99992,0.0,0.00825]
[1777415015389,42.79,76297.82,0.0,-0.99992,0.0,0.00802]
[1777415016395,42.79,76295.02,0.0,-0.99992,0.0,0.00794]
[1777415021429,42.79,76298.32,0.0,-0.99992,0.0,0.00803]
[1777415026464,42.79,76297.26,0.0,-0.99992,0.0,0.008]
[1777415031500,42.79,76299.24,0.0,-0.99992,0.0,0.00806]
[1777415036534,42.79,76297.94,0.0,-0.99992,0.0,0.00802]
[1777415041570,42.79,76297.61,0.0,-0.99992,0.0,0.00801]
[1777415046611,42.79,76302.2,0.0,-0.99992,0.0,0.00814]
[1777415047612,42.79,76309.59,0.0,-0.99992,0.0,0.00835]
[1777415048618,42.79,76309.85,0.0,-0.99992,0.0,0.00836]
[1777415053653,42.79,76311.43,0.0,-0.99992,0.0,0.00841]
[1777415058688,42.79,76311.59,0.0,-0.99992,0.0,0.00841]
[1777415059695,42.79,76302.37,0.0,-0.99992,0.0,0.00815]
[1777415060703,42.79,76301.03,0.0,-0.99992,0.0,0.00811]
[1777415065737,42.79,76299.61,0.0,-0.99992,0.0,0.00807]
[1777415071780,42.79,76298.03,0.0,-0.99992,0.0,0.00792]
[1777415076814,42.79,76297.98,0.0,-0.99992,0.0,0.00792]
[1777415081849,42.79,76296.84,0.0,-0.99992,0.0,0.00788]
[1777415086884,42.79,76296.38,0.0,-0.99992,0.0,0.00787]
[1777415093343,42.79,76296.84,0.0,-0.99992,0.0,0.00788]
[1777415098968,42.79,76301.84,0.0,-0.99992,0.0,0.00802]
[1777415104003,42.79,76302.79,0.0,-0.99992,0.0,0.00805]
[1777415109038,42.79,76302.94,0.0,-0.99992,0.0,0.00805]
[1777415115080,42.79,76301.99,0.0,-0.99992,0.0,0.00803]
[1777415120116,42.79,76301.37,0.0,-0.99992,0.0,0.00801]
[1777415125150,42.79,76301.06,0.0,-0.99992,0.0,0.008]
[1777415130186,42.79,76299.7,0.0,-0.99992,0.0,0.00796]
[1777415135222,42.79,76299.51,0.0,-0.99992,0.0,0.00785]
[1777415140256,42.79,76299.0,0.0,-0.99992,0.0,0.00784]
[1777415145291,42.79,76298.32,0.0,-0.99992,0.0,0.00782]
[1777415150326,42.79,76298.61,0.0,-0.99992,0.0,0.00783]
[1777415155360,42.79,76299.86,0.0,-0.99992,0.0,0.00786]
[1777415160395,42.79,76296.73,0.0,-0.99992,0.0,0.00778]
[1777415164424,42.79,76306.44,0.0,-0.99992,0.0,0.00805]
[1777415165437,42.79,76307.14,0.0,-0.99992,0.0,0.00807]
[1777415170466,42.79,76308.66,0.0,-0.99992,0.0,0.00811]
[1777415175501,42.79,76309.97,0.0,-0.99992,0.0,0.00815]
[1777415182550,42.79,76310.67,0.0,-0.99992,0.0,0.00817]
[1777415187586,42.79,76311.39,0.0,-0.99992,0.0,0.00819]
[1777415192621,42.79,76309.85,0.0,-0.99992,0.0,0.00803]
[1777415197655,42.79,76306.26,0.0,-0.99992,0.0,0.00793]
[1777415202691,42.79,76300.5,0.0,-0.99992,0.0,0.00777]
[1777415207726,42.79,76310.05,0.0,-0.99992,0.0,0.00804]
[1777415208733,42.79,76311.51,0.0,-0.99992,0.0,0.00808]
[1777415214191,42.79,76312.15,0.0,-0.99992,0.0,0.0081]
[1777415219813,42.79,76315.55,0.0,-0.99992,0.0,0.0082]
[1777415224848,42.79,76316.2,0.0,-0.99992,0.0,0.00822]
[1777415229883,42.79,76316.94,0.0,-0.99992,0.0,0.00824]
[1777415234331,42.79,76311.76,0.0,-0.99992,0.0,0.00809]
[1777415239953,42.79,76310.18,0.0,-0.99992,0.0,0.00804]
[1777415244994,42.79,76310.11,0.0,-0.99992,0.0,0.00804]
[1777415250030,42.79,76308.85,0.0,-0.99992,0.0,0.00801]
[1777415256071,42.79,76306.54,0.0,-0.99992,0.0,0.00784]
[1777415262114,42.79,76305.31,0.0,-0.99992,0.0,0.0078]
[1777415267148,42.79,76305.81,0.0,-0.99992,0.0,0.00782]
[1777415272184,42.79,76306.76,0.0,-0.99992,0.0,0.00784]
[1777415277219,42.79,76307.7,0.0,-0.99992,0.0,0.00787]
[1777415282254,42.79,76308.85,0.0,-0.99992,0.0,0.0079]
[1777415287289,42.79,76309.45,0.0,-0.99992,0.0,0.00792]
[1777415292324,42.79,76302.66,0.0,-0.99992,0.0,0.00773]
[1777415297359,42.79,76301.78,0.0,-0.99992,0.0,0.00771]
[1777415302394,42.79,76300.46,0.0,-0.99992,0.0,0.00767]
[1777415307430,42.79,76297.85,0.0,-0.99993,0.0,0.0076]
[1777415309443,42.79,76292.16,0.0,-0.99993,0.0,0.00745]
[1777415314479,42.79,76291.81,0.0,-0.99993,0.0,0.00734]
[1777415319513,42.79,76291.5,0.0,-0.99993,0.0,0.00733]
[1777415324549,42.79,76292.28,0.0,-0.99993,0.0,0.00735]
[1777415329583,42.79,76296.35,0.0,-0.99993,0.0,0.00746]
[1777415334618,42.79,76296.06,0.0,-0.99993,0.0,0.00745]
[1777415339653,42.79,76295.63,0.0,-0.99993,0.0,0.00744]
[1777415344689,42.79,76295.57,0.0,-0.99993,0.0,0.00744]
[1777415347710,42.79,76300.23,0.0,-0.99993,0.0,0.00756]
[1777415352744,42.79,76299.41,0.0,-0.99993,0.0,0.00754]
[1777415357780,42.79,76298.61,0.0,-0.99993,0.0,0.00752]
[1777415362814,42.79,76296.06,0.0,-0.99993,0.0,0.00745]
[1777415369864,42.79,76296.11,0.0,-0.99993,0.0,0.00745]
[1777415375314,42.79,76291.89,0.0,-0.99993,0.0,0.00724]
[1777415380941,42.79,76293.05,0.0,-0.99993,0.0,0.00727]
[1777415386985,42.79,76289.36,0.0,-0.99993,0.0,0.00718]
[1777415392020,42.79,76292.78,0.0,-0.99993,0.0,0.00726]
[1777415397055,42.79,76292.04,0.0,-0.99993,0.0,0.00725]
[1777415402091,42.79,76292.17,0.0,-0.99993,0.0,0.00725]
[1777415404104,42.79,76303.74,0.0,-0.99993,0.0,0.00755]
[1777415405525,42.79,76305.57,0.0,-0.99992,0.0,0.0076]
[1777415411154,42.79,76307.98,0.0,-0.99992,0.0,0.00767]
[1777415416188,42.79,76307.87,0.0,-0.99992,0.0,0.00766]
[1777415422231,42.79,76308.1,0.0,-0.99992,0.0,0.00767]
[1777415427265,42.79,76308.61,0.0,-0.99992,0.0,0.00768]
[1777415432300,42.79,76309.03,0.0,-0.99992,0.0,0.00759]
[1777415437336,42.79,76309.04,0.0,-0.99992,0.0,0.00759]
[1777415442371,42.79,76309.62,0.0,-0.99992,0.0,0.00761]
[1777415448416,42.79,76311.65,0.0,-0.99992,0.0,0.00766]
[1777415453447,42.79,76304.73,0.0,-0.99993,0.0,0.00748]
[1777415455875,42.79,76303.39,0.0,-0.99993,0.0,0.00744]
[1777415462511,42.79,76302.23,0.0,-0.99993,0.0,0.00741]
[1777415465946,42.79,76290.23,0.0,-0.99993,0.0,0.0071]
[1777415468553,42.79,76290.1,0.0,-0.99993,0.0,0.0071]
[1777415473588,42.79,76288.81,0.0,-0.99993,0.0,0.00707]
[1777415478626,42.79,76297.44,0.0,-0.99993,0.0,0.00729]
[1777415479631,42.79,76297.79,0.0,-0.99993,0.0,0.00729]
[1777415484666,42.79,76297.41,0.0,-0.99993,0.0,0.00729]
[1777415489705,42.79,76299.43,0.0,-0.99993,0.0,0.00734]
[1777415494740,42.79,76298.17,0.0,-0.99993,0.0,0.00721]
[1777415499775,42.79,76299.41,0.0,-0.99993,0.0,0.00724]
[1777415504810,42.79,76298.31,0.0,-0.99993,0.0,0.00721]
[1777415510851,42.79,76297.0,0.0,-0.99993,0.0,0.00718]
[1777415515887,42.79,76295.88,0.0,-0.99993,0.0,0.00715]
[1777415520923,42.79,76296.64,0.0,-0.99993,0.0,0.00717]
[1777415525957,42.79,76299.19,0.0,-0.99993,0.0,0.00723]
[1777415530992,42.79,76298.87,0.0,-0.99993,0.0,0.00722]
[1777415536027,42.79,76298.47,0.0,-0.99993,0.0,0.00721]
[1777415541062,42.79,76298.08,0.0,-0.99993,0.0,0.0072]
[1777415546507,42.79,76297.24,0.0,-0.99993,0.0,0.00718]
[1777415552144,42.79,76297.09,0.0,-0.99993,0.0,0.00708]
[1777415557179,42.79,76293.35,0.0,-0.99993,0.0,0.00699]
[1777415562215,42.79,76291.01,0.0,-0.99993,0.0,0.00693]
[1777415567250,42.79,76291.53,0.0,-0.99993,0.0,0.00694]
[1777415573292,42.79,76291.08,0.0,-0.99993,0.0,0.00693]
[1777415578327,42.79,76291.28,0.0,-0.99993,0.0,0.00694]
[1777415584369,42.79,76288.88,0.0,-0.99993,0.0,0.00688]
[1777415589405,42.79,76285.27,0.0,-0.99993,0.0,0.00679]
[1777415594439,42.79,76283.92,0.0,-0.99993,0.0,0.00676]
[1777415599474,42.79,76287.21,0.0,-0.99993,0.0,0.00684]
[1777415604510,42.79,76292.3,0.0,-0.99993,0.0,0.00696]
[1777415606927,42.79,76298.5,0.0,-0.99993,0.0,0.00712]
[1777415612565,42.79,76299.61,0.0,-0.99993,0.0,0.00705]
[1777415617601,42.79,76300.9,0.0,-0.99993,0.0,0.00708]
[1777415623643,42.79,76299.19,0.0,-0.99993,0.0,0.00704]
[1777415629685,42.79,76300.58,0.0,-0.99993,0.0,0.00707]
[1777415635727,42.79,76301.89,0.0,-0.99993,0.0,0.0071]
[1777415640761,42.79,76301.15,0.0,-0.99993,0.0,0.00709]
[1777415645802,42.79,76302.08,0.0,-0.99993,0.0,0.00711]
[1777415650831,42.79,76299.79,0.0,-0.99993,0.0,0.00705]
[1777415656874,42.79,76297.62,0.0,-0.99993,0.0,0.007]
[1777415661909,42.79,76297.99,0.0,-0.99993,0.0,0.00701]
[1777415666944,42.79,76301.4,0.0,-0.99993,0.0,0.00709]
[1777415671979,42.79,76302.97,0.0,-0.99993,0.0,0.00703]
[1777415677013,42.79,76303.48,0.0,-0.99993,0.0,0.00705]
[1777415682049,42.79,76303.56,0.0,-0.99993,0.0,0.00705]
[1777415687084,42.79,76303.28,0.0,-0.99993,0.0,0.00704]
[1777415692118,42.79,76300.97,0.0,-0.99993,0.0,0.00698]
[1777415697154,42.79,76319.43,0.0,-0.99993,0.0,0.00746]
[1777415698161,42.79,76319.44,0.0,-0.99993,0.0,0.00746]
[1777415702188,42.79,76324.57,0.0,-0.99992,0.0,0.0076]
[1777415707631,42.79,76325.39,0.0,-0.99992,0.0,0.00762]
[1777415713266,42.79,76325.84,0.0,-0.99992,0.0,0.00763]
[1777415718301,42.79,76327.18,0.0,-0.99992,0.0,0.00767]
[1777415724344,42.79,76327.98,0.0,-0.99992,0.0,0.00769]
[1777415734415,42.79,76329.63,0.0,-0.99992,0.0,0.00763]
[1777415739448,42.79,76334.08,0.0,-0.99992,0.0,0.00775]
[1777415744484,42.79,76335.47,0.0,-0.99992,0.0,0.00779]
[1777415749519,42.79,76334.69,0.0,-0.99992,0.0,0.00777]
[1777415754553,42.79,76332.5,0.0,-0.99992,0.0,0.00771]
[1777415756567,42.79,76324.85,0.0,-0.99993,0.0,0.0075]
[1777415762609,42.79,76324.9,0.0,-0.99993,0.0,0.0075]
[1777415768058,42.79,76323.22,0.0,-0.99993,0.0,0.00746]
[1777415778128,42.79,76324.2,0.0,-0.99993,0.0,0.00748]
[1777415783757,42.79,76321.72,0.0,-0.99993,0.0,0.00742]
[1777415788792,42.79,76322.71,0.0,-0.99993,0.0,0.00744]
[1777415793826,42.79,76324.32,0.0,-0.99993,0.0,0.00739]
[1777415798269,42.79,76329.94,0.0,-0.99993,0.0,0.00753]
[1777415800877,42.79,76330.39,0.0,-0.99992,0.0,0.00755]
[1777415804905,42.79,76337.34,0.0,-0.99992,0.0,0.00774]
[1777415807926,42.79,76338.41,0.0,-0.99992,0.0,0.00777]
[1777415814975,42.79,76337.52,0.0,-0.99992,0.0,0.00774]
[1777415820015,42.79,76335.3,0.0,-0.99992,0.0,0.00768]
[1777415825045,42.79,76332.48,0.0,-0.99992,0.0,0.0076]
[1777415830080,42.79,76330.18,0.0,-0.99993,0.0,0.00754]
[1777415835115,42.79,76332.33,0.0,-0.99992,0.0,0.0076]
[1777415844177,42.79,76331.85,0.0,-0.99992,0.0,0.00759]
[1777415849212,42.79,76328.64,0.0,-0.99993,0.0,0.0075]
[1777415854248,42.79,76327.3,0.0,-0.99993,0.0,0.00736]
[1777415859283,42.79,76327.41,0.0,-0.99993,0.0,0.00737]
[1777415865325,42.79,76327.45,0.0,-0.99993,0.0,0.00737]
[1777415870361,42.79,76327.36,0.0,-0.99993,0.0,0.00736]
[1777415873381,42.79,76320.79,0.0,-0.99993,0.0,0.00719]
[1777415874388,42.79,76320.53,0.0,-0.99993,0.0,0.00719]
[1777415878832,42.79,76313.31,0.0,-0.99993,0.0,0.007]
[1777415879422,42.79,76313.73,0.0,-0.99993,0.0,0.00701]
[1777415884458,42.79,76315.51,0.0,-0.99993,0.0,0.00706]
[1777415889492,42.79,76316.62,0.0,-0.99993,0.0,0.00709]
[1777415895534,42.79,76314.17,0.0,-0.99993,0.0,0.00702]
[1777415900572,42.79,76313.64,0.0,-0.99993,0.0,0.00701]
[1777415901579,42.79,76307.4,0.0,-0.99993,0.0,0.00686]
[1777415902586,42.79,76306.35,0.0,-0.99993,0.0,0.00683]
[1777415907621,42.79,76304.06,0.0,-0.99993,0.0,0.00677]
[1777415912656,42.79,76302.54,0.0,-0.99993,0.0,0.00664]
[1777415917691,42.79,76301.23,0.0,-0.99993,0.0,0.00661]
[1777415919117,42.79,76306.65,0.0,-0.99993,0.0,0.00674]
[1777415924740,42.79,76309.19,0.0,-0.99993,0.0,0.00681]
[1777415930783,42.79,76311.69,0.0,-0.99993,0.0,0.00687]
[1777415939258,42.79,76312.73,0.0,-0.99993,0.0,0.00689]
[1777415946896,42.79,76313.07,0.0,-0.99993,0.0,0.0069]
[1777415949328,42.79,76307.62,0.0,-0.99993,0.0,0.00677]
[1777415951932,42.79,76307.34,0.0,-0.99993,0.0,0.00676]
[1777415956967,42.79,76307.48,0.0,-0.99993,0.0,0.00676]
[1777415962002,42.79,76305.09,0.0,-0.99993,0.0,0.00671]
[1777415967040,42.79,76301.07,0.0,-0.99993,0.0,0.00661]
[1777415976099,42.79,76297.88,0.0,-0.99994,0.0,0.00644]
[1777415981140,42.79,76296.9,0.0,-0.99994,0.0,0.00642]
[1777415987177,42.79,76295.34,0.0,-0.99994,0.0,0.00638]
[1777415992212,42.79,76294.82,0.0,-0.99994,0.0,0.00637]
[1777415997247,42.79,76293.36,0.0,-0.99994,0.0,0.00634]
[1777416002283,42.79,76289.48,0.0,-0.99994,0.0,0.00625]
[1777416005305,42.79,76283.9,0.0,-0.99994,0.0,0.00613]
[1777416008328,42.79,76282.9,0.0,-0.99994,0.0,0.0061]
[1777416013360,42.79,76282.03,0.0,-0.99994,0.0,0.00608]
[1777416018396,42.79,76283.44,0.0,-0.99994,0.0,0.00612]
[1777416023431,42.79,76282.13,0.0,-0.99994,0.0,0.00609]
[1777416028467,42.79,76271.15,0.0,-0.99994,0.0,0.00585]
[1777416029474,42.79,76271.05,0.0,-0.99994,0.0,0.00585]
[1777416034516,42.79,76265.62,0.0,-0.99994,0.0,0.00565]
[1777416039550,42.79,76264.38,0.0,-0.99994,0.0,0.00563]
[1777416045593,42.79,76265.32,0.0,-0.99994,0.0,0.00564]
[1777416050628,42.79,76265.39,0.0,-0.99994,0.0,0.00565]
[1777416051634,42.79,76272.53,0.0,-0.99994,0.0,0.00579]
[1777416053648,42.79,76279.25,0.0,-0.99994,0.0,0.00594]
[1777416054656,42.79,76281.38,0.0,-0.99994,0.0,0.00598]
[1777416060105,42.79,76284.34,0.0,-0.99994,0.0,0.00605]
[1777416066740,42.79,76284.73,0.0,-0.99994,0.0,0.00606]
[1777416071775,42.79,76285.46,0.0,-0.99994,0.0,0.00607]
[1777416076810,42.79,76284.94,0.0,-0.99994,0.0,0.00606]
[1777416081848,42.79,76284.98,0.0,-0.99994,0.0,0.00606]
[1777416086883,42.79,76284.33,0.0,-0.99994,0.0,0.00605]
[1777416090317,42.79,76284.49,0.0,-0.99994,0.0,0.00605]
[1777416094938,42.79,76284.44,0.0,-0.99994,0.0,0.00597]
[1777416100388,42.79,76288.02,0.0,-0.99994,0.0,0.00604]
[1777416106016,42.79,76286.83,0.0,-0.99994,0.0,0.00602]
[1777416111054,42.79,76286.72,0.0,-0.99994,0.0,0.00602]
[1777416116126,42.79,76286.82,0.0,-0.99994,0.0,0.00602]
[1777416122169,42.79,76282.34,0.0,-0.99994,0.0,0.00592]
[1777416127204,42.79,76281.72,0.0,-0.99994,0.0,0.00591]
[1777416132240,42.79,76279.72,0.0,-0.99994,0.0,0.00586]
[1777416137274,42.79,76282.16,0.0,-0.99994,0.0,0.00592]
[1777416142309,42.79,76281.47,0.0,-0.99994,0.0,0.0059]
[1777416147344,42.79,76280.86,0.0,-0.99994,0.0,0.00589]
[1777416152380,42.79,76281.93,0.0,-0.99994,0.0,0.00583]
[1777416159428,42.79,76282.17,0.0,-0.99994,0.0,0.00583]
[1777416164463,42.79,76280.9,0.0,-0.99994,0.0,0.00581]
[1777416168493,42.79,76273.91,0.0,-0.99994,0.0,0.00566]
[1777416172520,42.79,76269.73,0.0,-0.99995,0.0,0.00557]
[1777416177554,42.79,76269.4,0.0,-0.99995,0.0,0.00557]
[1777416182589,42.79,76270.76,0.0,-0.99995,0.0,0.0056]
[1777416187628,42.79,76271.73,0.0,-0.99994,0.0,0.00561]
[1777416192663,42.79,76272.61,0.0,-0.99994,0.0,0.00563]
[1777416197697,42.79,76273.05,0.0,-0.99994,0.0,0.00564]
[1777416205754,42.79,76273.63,0.0,-0.99994,0.0,0.00565]
[1777416207767,42.79,76267.69,0.0,-0.99995,0.0,0.00553]
[1777416212803,42.79,76267.63,0.0,-0.99995,0.0,0.00545]
[1777416217837,42.79,76267.1,0.0,-0.99995,0.0,0.00544]
[1777416224890,42.79,76264.16,0.0,-0.99995,0.0,0.00538]
[1777416229924,42.79,76264.22,0.0,-0.99995,0.0,0.00538]
[1777416234960,42.79,76264.18,0.0,-0.99995,0.0,0.00538]
[1777416239996,42.79,76264.8,0.0,-0.99995,0.0,0.0054]
[1777416245030,42.79,76269.12,0.0,-0.99995,0.0,0.00548]
[1777416251443,42.79,76269.87,0.0,-0.99995,0.0,0.0055]
[1777416257114,42.79,76270.59,0.0,-0.99995,0.0,0.00551]
[1777416262150,42.79,76271.11,0.0,-0.99995,0.0,0.00552]
[1777416267185,42.79,76266.0,0.0,-0.99995,0.0,0.00542]
[1777416272222,42.79,76264.0,0.0,-0.99995,0.0,0.0053]
[1777416277259,42.79,76261.49,0.0,-0.99995,0.0,0.00525]
[1777416282294,42.79,76262.02,0.0,-0.99995,0.0,0.00526]
[1777416287329,42.79,76260.7,0.0,-0.99995,0.0,0.00524]
[1777416293371,42.79,76259.51,0.0,-0.99995,0.0,0.00522]
[1777416298409,42.79,76261.03,0.0,-0.99995,0.0,0.00525]
[1777416306462,42.79,76260.85,0.0,-0.99995,0.0,0.00524]
[1777416308476,42.79,76254.49,0.0,-0.99995,0.0,0.00512]
[1777416309482,42.79,76252.94,0.0,-0.99995,0.0,0.00509]
[1777416315525,42.79,76252.71,0.0,-0.99995,0.0,0.00509]
[1777416320559,42.79,76252.29,0.0,-0.99995,0.0,0.00508]
[1777416324588,42.79,76244.65,0.0,-0.99995,0.0,0.00494]
[1777416325602,42.79,76245.49,0.0,-0.99995,0.0,0.00495]
[1777416330629,42.79,76245.63,0.0,-0.99995,0.0,0.00496]
[1777416335665,42.79,76245.88,0.0,-0.99995,0.0,0.00489]
[1777416340701,42.79,76248.17,0.0,-0.99995,0.0,0.00493]
[1777416345736,42.79,76251.54,0.0,-0.99995,0.0,0.00499]
[1777416350771,42.79,76252.76,0.0,-0.99995,0.0,0.00501]
[1777416356813,42.79,76252.9,0.0,-0.99995,0.0,0.00502]
[1777416361848,42.79,76252.63,0.0,-0.99995,0.0,0.00501]
[1777416366882,42.79,76252.66,0.0,-0.99995,0.0,0.00501]
[1777416372347,42.79,76253.02,0.0,-0.99995,0.0,0.00502]
[1777416377960,42.79,76254.44,0.0,-0.99995,0.0,0.00505]
[1777416382996,42.79,76253.64,0.0,-0.99995,0.0,0.00503]
[1777416389038,42.79,76255.84,0.0,-0.99995,0.0,0.00507]
[1777416395081,42.79,76256.58,0.0,-0.99995,0.0,0.00501]
[1777416400116,42.79,76256.85,0.0,-0.99995,0.0,0.00502]
[1777416402557,42.79,76261.92,0.0,-0.99995,0.0,0.00511]
[1777416408172,42.79,76262.69,0.0,-0.99995,0.0,0.00513]
[1777416415222,42.79,76261.88,0.0,-0.99995,0.0,0.00511]
[1777416420255,42.79,76261.31,0.0,-0.99995,0.0,0.0051]
[1777416425290,42.79,76260.03,0.0,-0.99995,0.0,0.00508]
[1777416430325,42.79,76259.68,0.0,-0.99995,0.0,0.00507]
[1777416436369,42.79,76257.42,0.0,-0.99995,0.0,0.00503]
[1777416441406,42.79,76256.55,0.0,-0.99995,0.0,0.00501]
[1777416444429,42.79,76250.49,0.0,-0.99995,0.0,0.0049]
[1777416449465,42.79,76248.02,0.0,-0.99995,0.0,0.00486]
[1777416454501,42.79,76248.73,0.0,-0.99995,0.0,0.0048]
[1777416459542,42.79,76253.77,0.0,-0.99995,0.0,0.00489]
[1777416464571,42.79,76253.2,0.0,-0.99995,0.0,0.00488]
[1777416468599,42.79,76245.31,0.0,-0.99995,0.0,0.00474]
[1777416470613,42.79,76244.24,0.0,-0.99995,0.0,0.00472]
[1777416475647,42.79,76245.82,0.0,-0.99995,0.0,0.00475]
[1777416480683,42.79,76247.67,0.0,-0.99995,0.0,0.00478]
[1777416485725,42.79,76247.09,0.0,-0.99995,0.0,0.00477]
[1777416488739,42.79,76241.97,0.0,-0.99995,0.0,0.00468]
[1777416494781,42.79,76243.89,0.0,-0.99995,0.0,0.00471]
[1777416500823,42.79,76245.2,0.0,-0.99995,0.0,0.00473]
[1777416506864,42.79,76246.88,0.0,-0.99995,0.0,0.00476]
[1777416511900,42.79,76247.84,0.0,-0.99995,0.0,0.00471]
[1777416512909,42.79,76253.09,0.0,-0.99995,0.0,0.0048]
[1777416513914,42.79,76253.97,0.0,-0.99995,0.0,0.00482]
[1777416518949,42.79,76255.73,0.0,-0.99995,0.0,0.00485]
[1777416523983,42.79,76256.41,0.0,-0.99995,0.0,0.00486]
[1777416529020,42.79,76257.3,0.0,-0.99995,0.0,0.00488]
[1777416534055,42.79,76257.21,0.0,-0.99995,0.0,0.00488]
[1777416539089,42.79,76257.76,0.0,-0.99995,0.0,0.00489]
[1777416544124,42.79,76257.46,0.0,-0.99995,0.0,0.00488]
[1777416550166,42.79,76256.9,0.0,-0.99995,0.0,0.00487]
[1777416560239,42.79,76256.51,0.0,-0.99995,0.0,0.00486]
[1777416567287,42.79,76256.52,0.0,-0.99995,0.0,0.00486]
[1777416573759,42.79,76256.34,0.0,-0.99995,0.0,0.00479]
[1777416579371,42.79,76247.19,0.0,-0.99995,0.0,0.00463]
[1777416581386,42.79,76246.64,0.0,-0.99995,0.0,0.00462]
[1777416586420,42.79,76248.0,0.0,-0.99995,0.0,0.00464]
[1777416592463,42.79,76248.01,0.0,-0.99995,0.0,0.00464]
[1777416597498,42.79,76248.22,0.0,-0.99995,0.0,0.00465]
[1777416602532,42.79,76246.43,0.0,-0.99995,0.0,0.00462]
[1777416607568,42.79,76247.21,0.0,-0.99995,0.0,0.00463]
[1777416614041,42.79,76249.18,0.0,-0.99995,0.0,0.00466]
[1777416619651,42.79,76250.13,0.0,-0.99995,0.0,0.00468]
[1777416624687,42.79,76250.49,0.0,-0.99995,0.0,0.00469]
[1777416629721,42.79,76241.08,0.0,-0.99996,0.0,0.00453]
[1777416630728,42.79,76232.35,0.0,-0.99996,0.0,0.00438]
[1777416631736,42.79,76232.14,0.0,-0.99996,0.0,0.00431]
[1777416636773,42.79,76232.13,0.0,-0.99996,0.0,0.00431]
[1777416641807,42.79,76231.08,0.0,-0.99996,0.0,0.00429]
[1777416644829,42.79,76223.37,0.0,-0.99996,0.0,0.00417]
[1777416645835,42.79,76223.7,0.0,-0.99996,0.0,0.00418]
[1777416650871,42.79,76224.55,0.0,-0.99996,0.0,0.00419]
[1777416655905,42.79,76225.81,0.0,-0.99996,0.0,0.00421]
[1777416660940,42.79,76225.79,0.0,-0.99996,0.0,0.00421]
[1777416665976,42.79,76225.69,0.0,-0.99996,0.0,0.00421]
[1777416671022,42.79,76226.02,0.0,-0.99996,0.0,0.00421]
[1777416676049,42.79,76225.83,0.0,-0.99996,0.0,0.00421]
[1777416681083,42.79,76225.57,0.0,-0.99996,0.0,0.00421]
[1777416686118,42.79,76225.52,0.0,-0.99996,0.0,0.00421]
[1777416691153,42.79,76224.11,0.0,-0.99996,0.0,0.00412]
[1777416696188,42.79,76222.04,0.0,-0.99996,0.0,0.00409]
[1777416701224,42.79,76222.67,0.0,-0.99996,0.0,0.0041]
[1777416706259,42.79,76221.91,0.0,-0.99996,0.0,0.00409]
[1777416712300,42.79,76224.62,0.0,-0.99996,0.0,0.00413]
[1777416717336,42.79,76225.36,0.0,-0.99996,0.0,0.00414]
[1777416722370,42.79,76228.27,0.0,-0.99996,0.0,0.00419]
[1777416727408,42.79,76229.25,0.0,-0.99996,0.0,0.0042]
[1777416734881,42.79,76230.36,0.0,-0.99996,0.0,0.00422]
[1777416740496,42.79,76231.59,0.0,-0.99996,0.0,0.00424]
[1777416745531,42.79,76230.67,0.0,-0.99996,0.0,0.00422]
[1777416750566,42.79,76229.96,0.0,-0.99996,0.0,0.00421]
[1777416755602,42.79,76229.29,0.0,-0.99996,0.0,0.00414]
[1777416760637,42.79,76229.49,0.0,-0.99996,0.0,0.00414]
[1777416765670,42.79,76228.6,0.0,-0.99996,0.0,0.00413]
[1777416770707,42.79,76228.04,0.0,-0.99996,0.0,0.00412]
[1777416775741,42.79,76228.27,0.0,-0.99996,0.0,0.00412]
[1777416780778,42.79,76228.47,0.0,-0.99996,0.0,0.00413]
[1777416785812,42.79,76229.28,0.0,-0.99996,0.0,0.00414]
[1777416790848,42.79,76229.59,0.0,-0.99996,0.0,0.00414]
[1777416796890,42.79,76229.33,0.0,-0.99996,0.0,0.00414]
[1777416801924,42.79,76227.82,0.0,-0.99996,0.0,0.00412]
[1777416806961,42.79,76224.19,0.0,-0.99996,0.0,0.00406]
[1777416813002,42.79,76224.78,0.0,-0.99996,0.0,0.00401]
[1777416816023,42.79,76218.86,0.0,-0.99996,0.0,0.00392]
[1777416817030,42.79,76217.95,0.0,-0.99996,0.0,0.00391]
[1777416823071,42.79,76216.02,0.0,-0.99996,0.0,0.00388]
[1777416828106,42.79,76210.21,0.0,-0.99996,0.0,0.00379]
[1777416829114,42.79,76209.79,0.0,-0.99996,0.0,0.00379]
[1777416834150,42.79,76208.59,0.0,-0.99996,0.0,0.00377]
[1777416839184,42.79,76207.1,0.0,-0.99996,0.0,0.00375]
[1777416843214,42.79,76201.33,0.0,-0.99996,0.0,0.00367]
[1777416845226,42.79,76196.91,0.0,-0.99997,0.0,0.00361]
[1777416849253,42.79,76191.83,0.0,-0.99997,0.0,0.00354]
[1777416854288,42.79,76191.85,0.0,-0.99997,0.0,0.00354]
[1777416859330,42.79,76190.74,0.0,-0.99997,0.0,0.00352]
[1777416864359,42.79,76191.72,0.0,-0.99997,0.0,0.00354]
[1777416869395,42.79,76192.07,0.0,-0.99997,0.0,0.00354]
[1777416872414,42.79,76195.67,0.0,-0.99997,0.0,0.00353]
[1777416877450,42.79,76196.92,0.0,-0.99997,0.0,0.00355]
[1777416882484,42.79,76196.23,0.0,-0.99997,0.0,0.00354]
[1777416888528,42.79,76195.49,0.0,-0.99997,0.0,0.00353]
[1777416893561,42.79,76195.59,0.0,-0.99997,0.0,0.00353]
[1777416898596,42.79,76195.33,0.0,-0.99997,0.0,0.00353]
[1777416903631,42.79,76194.8,0.0,-0.99997,0.0,0.00352]
[1777416908666,42.79,76194.71,0.0,-0.99997,0.0,0.00352]
[1777416916143,42.79,76195.06,0.0,-0.99997,0.0,0.00353]
[1777416921761,42.79,76194.93,0.0,-0.99997,0.0,0.00352]
[1777416928810,42.79,76195.05,0.0,-0.99997,0.0,0.00353]
[1777416933845,42.79,76195.34,0.0,-0.99997,0.0,0.00348]
[1777416936283,42.79,76203.67,0.0,-0.99997,0.0,0.00359]
[1777416937872,42.79,76206.2,0.0,-0.99996,0.0,0.00362]
[1777416942908,42.79,76203.98,0.0,-0.99997,0.0,0.00359]
[1777416947943,42.79,76204.04,0.0,-0.99997,0.0,0.00359]
[1777416956423,42.79,76202.42,0.0,-0.99997,0.0,0.00357]
[1777416963048,42.79,76201.58,0.0,-0.99997,0.0,0.00356]
[1777416968085,42.79,76198.21,0.0,-0.99997,0.0,0.00351]
[1777416976570,42.79,76197.82,0.0,-0.99997,0.0,0.00351]
[1777416982181,42.79,76197.6,0.0,-0.99997,0.0,0.00351]
[1777416993259,42.79,76197.22,0.0,-0.99997,0.0,0.00345]
[1777416998293,42.79,76197.07,0.0,-0.99997,0.0,0.00344]
[1777417003329,42.79,76200.24,0.0,-0.99997,0.0,0.00349]
[1777417008366,42.79,76199.19,0.0,-0.99997,0.0,0.00347]
[1777417013398,42.79,76199.58,0.0,-0.99997,0.0,0.00348]
[1777417018434,42.79,76199.53,0.0,-0.99997,0.0,0.00348]
[1777417024475,42.79,76197.02,0.0,-0.99997,0.0,0.00344]
[1777417029510,42.79,76197.55,0.0,-0.99997,0.0,0.00345]
[1777417031524,42.79,76189.68,0.0,-0.99997,0.0,0.00335]
[1777417032533,42.79,76189.85,0.0,-0.99997,0.0,0.00335]
[1777417037566,42.79,76190.55,0.0,-0.99997,0.0,0.00336]
[1777417042601,42.79,76191.01,0.0,-0.99997,0.0,0.00337]
[1777417047638,42.79,76191.4,0.0,-0.99997,0.0,0.00337]
[1777417053679,42.79,76192.1,0.0,-0.99997,0.0,0.00333]
[1777417058715,42.79,76192.78,0.0,-0.99997,0.0,0.00334]
[1777417063750,42.79,76196.23,0.0,-0.99997,0.0,0.00338]
[1777417068784,42.79,76197.35,0.0,-0.99997,0.0,0.00339]
[1777417074828,42.79,76197.01,0.0,-0.99997,0.0,0.00339]
[1777417081875,42.79,76197.03,0.0,-0.99997,0.0,0.00339]
[1777417087350,42.79,76197.52,0.0,-0.99997,0.0,0.0034]
[1777417094967,42.79,76197.68,0.0,-0.99997,0.0,0.0034]
[1777417097420,42.79,76203.24,0.0,-0.99997,0.0,0.00347]
[1777417103023,42.79,76207.9,0.0,-0.99997,0.0,0.00353]
[1777417108057,42.79,76209.92,0.0,-0.99997,0.0,0.00356]
[1777417113095,42.79,76209.01,0.0,-0.99997,0.0,0.00349]
[1777417118128,42.79,76208.56,0.0,-0.99997,0.0,0.00349]
[1777417124171,42.79,76207.35,0.0,-0.99997,0.0,0.00347]
[1777417131219,42.79,76206.87,0.0,-0.99997,0.0,0.00347]
[1777417137265,42.79,76206.0,0.0,-0.99997,0.0,0.00345]
[1777417144315,42.79,76204.95,0.0,-0.99997,0.0,0.00344]
[1777417150356,42.79,76204.83,0.0,-0.99997,0.0,0.00344]
[1777417157840,42.79,76204.21,0.0,-0.99997,0.0,0.00343]
[1777417163448,42.79,76203.76,0.0,-0.99997,0.0,0.00343]
[1777417169489,42.79,76203.36,0.0,-0.99997,0.0,0.00342]
[1777417174525,42.79,76202.95,0.0,-0.99997,0.0,0.00336]
[1777417179559,42.79,76202.78,0.0,-0.99997,0.0,0.00336]
[1777417184595,42.79,76202.69,0.0,-0.99997,0.0,0.00336]
[1777417191644,42.79,76202.66,0.0,-0.99997,0.0,0.00336]
[1777417197686,42.79,76202.62,0.0,-0.99997,0.0,0.00336]
[1777417202762,42.79,76186.83,0.0,-0.99997,0.0,0.00316]
[1777417204776,42.79,76191.25,0.0,-0.99997,0.0,0.00321]
[1777417208195,42.79,76189.68,0.0,-0.99997,0.0,0.00319]
[1777417213838,42.79,76189.34,0.0,-0.99997,0.0,0.00319]
[1777417218873,42.79,76189.66,0.0,-0.99997,0.0,0.00319]
[1777417223910,42.79,76190.09,0.0,-0.99997,0.0,0.0032]
[1777417228336,42.79,76196.01,0.0,-0.99997,0.0,0.00327]
[1777417233982,42.79,76196.78,0.0,-0.99997,0.0,0.00323]
[1777417241050,42.79,76197.66,0.0,-0.99997,0.0,0.00324]
[1777417243045,42.79,76187.49,0.0,-0.99997,0.0,0.00312]
[1777417244053,42.79,76187.29,0.0,-0.99997,0.0,0.00312]
[1777417249087,42.79,76185.87,0.0,-0.99997,0.0,0.0031]
[1777417254122,42.79,76186.14,0.0,-0.99997,0.0,0.0031]
[1777417256136,42.79,76179.75,0.0,-0.99997,0.0,0.00303]
[1777417257151,42.79,76179.57,0.0,-0.99997,0.0,0.00302]
[1777417262178,42.79,76181.34,0.0,-0.99997,0.0,0.00304]
[1777417267214,42.79,76181.71,0.0,-0.99997,0.0,0.00305]
[1777417272248,42.79,76182.13,0.0,-0.99997,0.0,0.00305]
[1777417278686,42.79,76182.35,0.0,-0.99997,0.0,0.00306]
[1777417283325,42.79,76189.28,0.0,-0.99997,0.0,0.00314]
[1777417288756,42.79,76187.49,0.0,-0.99997,0.0,0.00312]
[1777417294403,42.79,76187.31,0.0,-0.99997,0.0,0.00307]
[1777417300444,42.79,76187.26,0.0,-0.99997,0.0,0.00307]
[1777417305480,42.79,76187.33,0.0,-0.99997,0.0,0.00307]
[1777417310514,42.79,76187.23,0.0,-0.99997,0.0,0.00307]
[1777417315550,42.79,76185.93,0.0,-0.99997,0.0,0.00305]
[1777417320585,42.79,76185.03,0.0,-0.99997,0.0,0.00304]
[1777417325620,42.79,76183.91,0.0,-0.99997,0.0,0.00303]
[1777417330655,42.79,76183.16,0.0,-0.99997,0.0,0.00302]
[1777417334683,42.79,76171.69,0.0,-0.99997,0.0,0.00289]
[1777417339717,42.79,76168.45,0.0,-0.99997,0.0,0.00285]
[1777417344752,42.79,76168.35,0.0,-0.99997,0.0,0.00285]
[1777417351801,42.79,76167.88,0.0,-0.99997,0.0,0.0028]
[1777417356837,42.79,76167.21,0.0,-0.99997,0.0,0.00279]
[1777417361872,42.79,76167.45,0.0,-0.99997,0.0,0.00279]
[1777417363886,42.79,76175.16,0.0,-0.99997,0.0,0.00288]
[1777417364893,42.79,76178.37,0.0,-0.99997,0.0,0.00291]
[1777417369928,42.79,76178.83,0.0,-0.99997,0.0,0.00292]
[1777417379391,42.79,76179.08,0.0,-0.99997,0.0,0.00292]
[1777417385033,42.79,76177.66,0.0,-0.99997,0.0,0.00291]
[1777417389461,42.79,76171.72,0.0,-0.99997,0.0,0.00284]
[1777417395107,42.79,76172.32,0.0,-0.99997,0.0,0.00285]
[1777417400143,42.79,76172.27,0.0,-0.99997,0.0,0.00285]
[1777417405177,42.79,76171.96,0.0,-0.99997,0.0,0.00284]
[1777417410212,42.79,76171.73,0.0,-0.99997,0.0,0.00284]
[1777417415248,42.79,76172.34,0.0,-0.99997,0.0,0.0028]
[1777417420295,42.79,76175.61,0.0,-0.99997,0.0,0.00284]
[1777417426325,42.79,76175.02,0.0,-0.99997,0.0,0.00283]
[1777417431361,42.79,76174.4,0.0,-0.99997,0.0,0.00282]
[1777417436394,42.79,76174.8,0.0,-0.99997,0.0,0.00283]
[1777417441431,42.79,76175.63,0.0,-0.99997,0.0,0.00284]
[1777417445466,42.79,76182.47,0.0,-0.99997,0.0,0.00291]
[1777417447473,42.79,76188.78,0.0,-0.99997,0.0,0.00299]
[1777417452508,42.79,76190.5,0.0,-0.99997,0.0,0.00301]
[1777417457542,42.79,76191.61,0.0,-0.99997,0.0,0.00302]
[1777417462577,42.79,76192.49,0.0,-0.99997,0.0,0.00303]
[1777417467613,42.79,76192.93,0.0,-0.99997,0.0,0.00303]
[1777417472651,42.79,76190.12,0.0,-0.99997,0.0,0.00295]
[1777417477685,42.79,76187.56,0.0,-0.99997,0.0,0.00292]
[1777417482724,42.79,76189.18,0.0,-0.99997,0.0,0.00294]
[1777417487755,42.79,76190.16,0.0,-0.99997,0.0,0.00295]
[1777417490776,42.79,76196.74,0.0,-0.99997,0.0,0.00303]
[1777417495812,42.79,76196.0,0.0,-0.99997,0.0,0.00302]
[1777417500850,42.79,76199.16,0.0,-0.99997,0.0,0.00306]
[1777417505882,42.79,76198.81,0.0,-0.99997,0.0,0.00306]
[1777417510916,42.79,76200.64,0.0,-0.99997,0.0,0.00308]
[1777417515952,42.79,76199.95,0.0,-0.99997,0.0,0.00307]
[1777417520986,42.79,76198.49,0.0,-0.99997,0.0,0.00305]
[1777417526021,42.79,76198.0,0.0,-0.99997,0.0,0.00305]
[1777417531057,42.79,76201.62,0.0,-0.99997,0.0,0.00304]
[1777417536096,42.79,76201.06,0.0,-0.99997,0.0,0.00303]
[1777417542139,42.79,76202.02,0.0,-0.99997,0.0,0.00304]
[1777417547172,42.79,76198.39,0.0,-0.99997,0.0,0.003]
[1777417552207,42.79,76195.07,0.0,-0.99997,0.0,0.00296]
[1777417557242,42.79,76197.19,0.0,-0.99997,0.0,0.00299]
[1777417562281,42.79,76197.38,0.0,-0.99997,0.0,0.00299]
[1777417567316,42.79,76197.25,0.0,-0.99997,0.0,0.00299]
[1777417572351,42.79,76194.6,0.0,-0.99997,0.0,0.00296]
[1777417577385,42.79,76195.21,0.0,-0.99997,0.0,0.00296]
[1777417580802,42.79,76201.32,0.0,-0.99997,0.0,0.00304]
[1777417586449,42.79,76203.01,0.0,-0.99997,0.0,0.00306]
[1777417589479,42.79,76206.25,0.0,-0.99997,0.0,0.00309]
[1777417594513,42.79,76205.29,0.0,-0.99997,0.0,0.00303]
[1777417599551,42.79,76204.59,0.0,-0.99997,0.0,0.00303]
[1777417604585,42.79,76204.6,0.0,-0.99997,0.0,0.00303]
[1777417609656,42.79,76203.95,0.0,-0.99997,0.0,0.00302]
[1777417614690,42.79,76200.12,0.0,-0.99997,0.0,0.00297]
[1777417619727,42.79,76199.41,0.0,-0.99997,0.0,0.00297]
[1777417624761,42.79,76199.22,0.0,-0.99997,0.0,0.00296]
[1777417629798,42.79,76199.84,0.0,-0.99997,0.0,0.00297]
[1777417635840,42.79,76198.76,0.0,-0.99997,0.0,0.00296]
[1777417640874,42.79,76198.67,0.0,-0.99997,0.0,0.00296]
[1777417645909,42.79,76198.61,0.0,-0.99997,0.0,0.00296]
[1777417650945,42.79,76196.39,0.0,-0.99997,0.0,0.00293]
[1777417655980,42.79,76196.98,0.0,-0.99997,0.0,0.00289]
[1777417659001,42.79,76203.75,0.0,-0.99997,0.0,0.00297]
[1777417661027,42.79,76214.46,0.0,-0.99997,0.0,0.00309]
[1777417662033,42.79,76232.8,0.0,-0.99997,0.0,0.00332]
[1777417665054,42.79,76239.96,0.0,-0.99997,0.0,0.00341]
[1777417670089,42.79,76243.57,0.0,-0.99997,0.0,0.00346]
[1777417673110,42.79,76250.42,0.0,-0.99997,0.0,0.00355]
[1777417675126,42.79,76253.87,0.0,-0.99996,0.0,0.0036]
[1777417681165,42.79,76254.71,0.0,-0.99996,0.0,0.00361]
[1777417687208,42.79,76256.49,0.0,-0.99996,0.0,0.00364]
[1777417689221,42.79,76262.47,0.0,-0.99996,0.0,0.00372]
[1777417690228,42.79,76265.64,0.0,-0.99996,0.0,0.00377]
[1777417695264,42.79,76269.5,0.0,-0.99996,0.0,0.00382]
[1777417700298,42.79,76264.92,0.0,-0.99996,0.0,0.00376]
[1777417705334,42.79,76263.86,0.0,-0.99996,0.0,0.00374]
[1777417710369,42.79,76260.2,0.0,-0.99996,0.0,0.00369]
[1777417715408,42.79,76256.14,0.0,-0.99996,0.0,0.00358]
[1777417720439,42.79,76258.99,0.0,-0.99996,0.0,0.00362]
[1777417723460,42.79,76253.28,0.0,-0.99997,0.0,0.00354]
[1777417728497,42.79,76252.92,0.0,-0.99997,0.0,0.00353]
[1777417734540,42.79,76252.36,0.0,-0.99997,0.0,0.00352]
[1777417739574,42.79,76254.26,0.0,-0.99997,0.0,0.00355]
[1777417744609,42.79,76254.88,0.0,-0.99997,0.0,0.00356]
[1777417749644,42.79,76259.8,0.0,-0.99996,0.0,0.00363]
[1777417755686,42.79,76260.89,0.0,-0.99996,0.0,0.00364]
[1777417760724,42.79,76261.89,0.0,-0.99996,0.0,0.00366]
[1777417765758,42.79,76257.88,0.0,-0.99996,0.0,0.0036]
[1777417770794,42.79,76258.21,0.0,-0.99996,0.0,0.0036]
[1777417775829,42.79,76259.07,0.0,-0.99997,0.0,0.00356]
[1777417780863,42.79,76258.06,0.0,-0.99997,0.0,0.00355]
[1777417785899,42.79,76257.23,0.0,-0.99997,0.0,0.00353]
[1777417790934,42.79,76252.56,0.0,-0.99997,0.0,0.00347]
[1777417795969,42.79,76254.08,0.0,-0.99997,0.0,0.00349]
[1777417801005,42.79,76258.3,0.0,-0.99997,0.0,0.00355]
[1777417806046,42.79,76259.85,0.0,-0.99996,0.0,0.00357]
[1777417811080,42.79,76262.51,0.0,-0.99996,0.0,0.00361]
[1777417814103,42.79,76270.14,0.0,-0.99996,0.0,0.00371]
[1777417816116,42.79,76275.45,0.0,-0.99996,0.0,0.00379]
[1777417821150,42.79,76277.62,0.0,-0.99996,0.0,0.00382]
[1777417826186,42.79,76278.95,0.0,-0.99996,0.0,0.00384]
[1777417829207,42.79,76286.51,0.0,-0.99996,0.0,0.00396]
[1777417834241,42.79,76284.54,0.0,-0.99996,0.0,0.00386]
[1777417838270,42.79,76277.9,0.0,-0.99996,0.0,0.00377]
[1777417843305,42.79,76276.3,0.0,-0.99996,0.0,0.00374]
[1777417848340,42.79,76272.69,0.0,-0.99996,0.0,0.00369]
[1777417853374,42.79,76272.97,0.0,-0.99996,0.0,0.0037]
[1777417858411,42.79,76272.1,0.0,-0.99996,0.0,0.00368]
[1777417863445,42.79,76274.76,0.0,-0.99996,0.0,0.00372]
[1777417868482,42.79,76276.13,0.0,-0.99996,0.0,0.00374]
[1777417879556,42.79,76275.8,0.0,-0.99996,0.0,0.00374]
[1777417884594,42.79,76278.46,0.0,-0.99996,0.0,0.00377]
[1777417889630,42.79,76279.53,0.0,-0.99996,0.0,0.00379]
[1777417896677,42.79,76278.62,0.0,-0.99996,0.0,0.00372]
[1777417903070,42.79,76279.66,0.0,-0.99996,0.0,0.00373]
[1777417908762,42.79,76279.56,0.0,-0.99996,0.0,0.00373]
[1777417913798,42.79,76279.4,0.0,-0.99996,0.0,0.00373]
[1777417921855,42.79,76279.12,0.0,-0.99996,0.0,0.00373]
[1777417926889,42.79,76278.3,0.0,-0.99996,0.0,0.00371]
[1777417931926,42.79,76278.19,0.0,-0.99996,0.0,0.00371]
[1777417934945,42.79,76270.59,0.0,-0.99996,0.0,0.0036]
[1777417938972,42.79,76265.62,0.0,-0.99997,0.0,0.00354]
[1777417944008,42.79,76262.69,0.0,-0.99997,0.0,0.0035]
[1777417949043,42.79,76266.28,0.0,-0.99997,0.0,0.00355]
[1777417954080,42.79,76266.82,0.0,-0.99997,0.0,0.0035]
[1777417957101,42.79,76261.4,0.0,-0.99997,0.0,0.00342]
[1777417962136,42.79,76275.59,0.0,-0.99996,0.0,0.00362]
[1777417963492,42.79,76290.45,0.0,-0.99996,0.0,0.00383]
[1777417970192,42.79,76289.77,0.0,-0.99996,0.0,0.00382]
[1777417975226,42.79,76291.9,0.0,-0.99996,0.0,0.00385]
[1777417980267,42.79,76291.7,0.0,-0.99996,0.0,0.00385]
[1777417985296,42.79,76291.39,0.0,-0.99996,0.0,0.00384]
[1777417988319,42.79,76296.94,0.0,-0.99996,0.0,0.00393]
[1777417993354,42.79,76301.31,0.0,-0.99996,0.0,0.00399]
[1777417999395,42.79,76302.55,0.0,-0.99996,0.0,0.00401]
[1777418005438,42.79,76304.44,0.0,-0.99996,0.0,0.00404]
[1777418010475,42.79,76305.29,0.0,-0.99996,0.0,0.00405]
[1777418015509,42.79,76306.51,0.0,-0.99996,0.0,0.00401]
[1777418020547,42.79,76307.53,0.0,-0.99996,0.0,0.00402]
[1777418023917,42.79,76312.7,0.0,-0.99996,0.0,0.00411]
[1777418029609,42.79,76313.93,0.0,-0.99996,0.0,0.00412]
[1777418035649,42.79,76312.26,0.0,-0.99996,0.0,0.0041]
[1777418040686,42.79,76311.87,0.0,-0.99996,0.0,0.00409]
[1777418045720,42.79,76312.61,0.0,-0.99996,0.0,0.0041]
[1777418050757,42.79,76313.2,0.0,-0.99996,0.0,0.00411]
[1777418055790,42.79,76313.46,0.0,-0.99996,0.0,0.00412]
[1777418060827,42.79,76314.02,0.0,-0.99996,0.0,0.00413]
[1777418072909,42.79,76315.22,0.0,-0.99996,0.0,0.00408]
[1777418078951,42.79,76314.6,0.0,-0.99996,0.0,0.00407]
[1777418084336,42.79,76315.18,0.0,-0.99996,0.0,0.00408]
[1777418091041,42.79,76319.34,0.0,-0.99996,0.0,0.00415]
[1777418097083,42.79,76318.05,0.0,-0.99996,0.0,0.00412]
[1777418102119,42.79,76317.63,0.0,-0.99996,0.0,0.00412]
[1777418107153,42.79,76318.39,0.0,-0.99996,0.0,0.00413]
[1777418112188,42.79,76321.21,0.0,-0.99996,0.0,0.00417]
[1777418114546,42.79,76330.4,0.0,-0.99996,0.0,0.00432]
[1777418120247,42.79,76328.95,0.0,-0.99996,0.0,0.0043]
[1777418125283,42.79,76329.89,0.0,-0.99996,0.0,0.00432]
[1777418130317,42.79,76327.91,0.0,-0.99996,0.0,0.00428]
[1777418135352,42.79,76327.28,0.0,-0.99996,0.0,0.00421]
[1777418141393,42.79,76326.86,0.0,-0.99996,0.0,0.0042]
[1777418144414,42.79,76325.67,0.0,-0.99996,0.0,0.00418]
[1777418146429,42.79,76325.22,0.0,-0.99996,0.0,0.00417]
[1777418151463,42.79,76324.8,0.0,-0.99996,0.0,0.00417]
[1777418156498,42.79,76324.44,0.0,-0.99996,0.0,0.00416]
[1777418161533,42.79,76322.7,0.0,-0.99996,0.0,0.00413]
[1777418166569,42.79,76326.75,0.0,-0.99996,0.0,0.0042]
[1777418171603,42.79,76326.92,0.0,-0.99996,0.0,0.0042]
[1777418176638,42.79,76326.97,0.0,-0.99996,0.0,0.0042]
[1777418183688,42.79,76327.07,0.0,-0.99996,0.0,0.0042]
[1777418188722,42.79,76327.4,0.0,-0.99996,0.0,0.00421]
[1777418193758,42.79,76327.51,0.0,-0.99996,0.0,0.00414]
[1777418198792,42.79,76329.32,0.0,-0.99996,0.0,0.00417]
[1777418203825,42.79,76330.4,0.0,-0.99996,0.0,0.00419]
[1777418208862,42.79,76331.63,0.0,-0.99996,0.0,0.00421]
[1777418212891,42.79,76325.9,0.0,-0.99996,0.0,0.00412]
[1777418217927,42.79,76324.64,0.0,-0.99996,0.0,0.0041]
[1777418222962,42.79,76324.73,0.0,-0.99996,0.0,0.0041]
[1777418230012,42.79,76324.39,0.0,-0.99996,0.0,0.00409]
[1777418233031,42.79,76318.77,0.0,-0.99996,0.0,0.00401]
[1777418241087,42.79,76319.26,0.0,-0.99996,0.0,0.00401]
[1777418246122,42.79,76320.08,0.0,-0.99996,0.0,0.00403]
[1777418251159,42.79,76319.59,0.0,-0.99996,0.0,0.00396]
[1777418256196,42.79,76320.93,0.0,-0.99996,0.0,0.00398]
[1777418261230,42.79,76322.31,0.0,-0.99996,0.0,0.004]
[1777418266266,42.79,76325.03,0.0,-0.99996,0.0,0.00404]
[1777418271301,42.79,76324.46,0.0,-0.99996,0.0,0.00403]
[1777418273314,42.79,76312.23,0.0,-0.99996,0.0,0.00385]
[1777418274322,42.79,76309.29,0.0,-0.99996,0.0,0.0038]
[1777418279357,42.79,76308.75,0.0,-0.99996,0.0,0.00379]
[1777418284391,42.79,76309.56,0.0,-0.99996,0.0,0.00381]
[1777418289426,42.79,76313.29,0.0,-0.99996,0.0,0.00386]
[1777418294461,42.79,76311.91,0.0,-0.99996,0.0,0.00384]
[1777418299497,42.79,76309.84,0.0,-0.99996,0.0,0.00381]
[1777418304533,42.79,76304.75,0.0,-0.99996,0.0,0.00374]
[1777418309568,42.79,76305.64,0.0,-0.99996,0.0,0.00375]
[1777418314603,42.79,76303.52,0.0,-0.99996,0.0,0.00366]
[1777418319638,42.79,76300.53,0.0,-0.99996,0.0,0.00362]
[1777418324673,42.79,76299.61,0.0,-0.99996,0.0,0.0036]
[1777418329708,42.79,76298.64,0.0,-0.99996,0.0,0.00359]
[1777418334743,42.79,76297.57,0.0,-0.99996,0.0,0.00358]
[1777418338770,42.79,76289.06,0.0,-0.99997,0.0,0.00346]
[1777418340784,42.79,76282.13,0.0,-0.99997,0.0,0.00337]
[1777418342799,42.79,76275.46,0.0,-0.99997,0.0,0.00328]
[1777418347833,42.79,76275.74,0.0,-0.99997,0.0,0.00328]
[1777418352869,42.79,76266.06,0.0,-0.99997,0.0,0.00316]
[1777418357903,42.79,76263.17,0.0,-0.99997,0.0,0.00313]
[1777418362939,42.79,76261.82,0.0,-0.99997,0.0,0.00311]
[1777418368980,42.79,76261.91,0.0,-0.99997,0.0,0.00311]
[1777418374016,42.79,76260.55,0.0,-0.99997,0.0,0.00304]
[1777418379051,42.79,76259.96,0.0,-0.99997,0.0,0.00304]
[1777418384085,42.79,76261.56,0.0,-0.99997,0.0,0.00306]
[1777418389121,42.79,76265.23,0.0,-0.99997,0.0,0.0031]
[1777418394155,42.79,76264.66,0.0,-0.99997,0.0,0.00309]
[1777418399190,42.79,76266.44,0.0,-0.99997,0.0,0.00312]
[1777418404228,42.79,76269.0,0.0,-0.99997,0.0,0.00315]
[1777418409263,42.79,76266.51,0.0,-0.99997,0.0,0.00312]
[1777418414298,42.79,76267.17,0.0,-0.99997,0.0,0.00312]
[1777418419333,42.79,76266.41,0.0,-0.99997,0.0,0.00312]
[1777418425374,42.79,76266.27,0.0,-0.99997,0.0,0.00311]
[1777418430410,42.79,76268.02,0.0,-0.99997,0.0,0.00314]
[1777418436799,42.79,76269.07,0.0,-0.99997,0.0,0.0031]
[1777418443502,42.79,76267.37,0.0,-0.99997,0.0,0.00308]
[1777418449543,42.79,76266.89,0.0,-0.99997,0.0,0.00307]
[1777418454578,42.79,76263.52,0.0,-0.99997,0.0,0.00303]
[1777418459613,42.79,76263.97,0.0,-0.99997,0.0,0.00304]
[1777418464649,42.79,76264.15,0.0,-0.99997,0.0,0.00304]
[1777418469684,42.79,76267.91,0.0,-0.99997,0.0,0.00308]
[1777418475725,42.79,76267.48,0.0,-0.99997,0.0,0.00308]
[1777418487151,42.79,76266.47,0.0,-0.99997,0.0,0.00307]
[1777418492844,42.79,76266.77,0.0,-0.99997,0.0,0.00302]
[1777418498886,42.79,76265.85,0.0,-0.99997,0.0,0.00301]
[1777418505936,42.79,76265.29,0.0,-0.99997,0.0,0.003]
[1777418512984,42.79,76264.54,0.0,-0.99997,0.0,0.00299]
[1777418518019,42.79,76264.19,0.0,-0.99997,0.0,0.00299]
[1777418523054,42.79,76261.05,0.0,-0.99997,0.0,0.00295]
[1777418528127,42.79,76261.15,0.0,-0.99997,0.0,0.00295]
[1777418532156,42.79,76256.1,0.0,-0.99997,0.0,0.00289]
[1777418535175,42.79,76261.1,0.0,-0.99997,0.0,0.00295]
[1777418539211,42.79,76267.47,0.0,-0.99997,0.0,0.00303]
[1777418544245,42.79,76270.84,0.0,-0.99997,0.0,0.00307]
[1777418549279,42.79,76270.44,0.0,-0.99997,0.0,0.00306]
[1777418554315,42.79,76271.57,0.0,-0.99997,0.0,0.00303]
[1777418559350,42.79,76271.56,0.0,-0.99997,0.0,0.00303]
[1777418567713,42.79,76271.41,0.0,-0.99997,0.0,0.00302]
[1777418573448,42.79,76270.89,0.0,-0.99997,0.0,0.00302]
[1777418578483,42.79,76271.18,0.0,-0.99997,0.0,0.00302]
[1777418583518,42.79,76271.66,0.0,-0.99997,0.0,0.00303]
[1777418588555,42.79,76271.48,0.0,-0.99997,0.0,0.00302]
[1777418594595,42.79,76271.37,0.0,-0.99997,0.0,0.00302]
[1777418600639,42.79,76271.43,0.0,-0.99997,0.0,0.00302]
[1777418606681,42.79,76271.35,0.0,-0.99997,0.0,0.00302]
[1777418611717,42.79,76271.62,0.0,-0.99997,0.0,0.00298]
[1777418618063,42.79,76270.67,0.0,-0.99997,0.0,0.00297]
[1777418623800,42.79,76270.35,0.0,-0.99997,0.0,0.00296]
[1777418628835,42.79,76270.01,0.0,-0.99997,0.0,0.00296]
[1777418635884,42.79,76269.7,0.0,-0.99997,0.0,0.00295]
[1777418641926,42.79,76269.01,0.0,-0.99997,0.0,0.00295]
[1777418648273,42.79,76268.88,0.0,-0.99997,0.0,0.00294]
[1777418657030,42.79,76269.42,0.0,-0.99997,0.0,0.00295]
[1777418662070,42.79,76273.94,0.0,-0.99997,0.0,0.003]
[1777418668107,42.79,76273.56,0.0,-0.99997,0.0,0.003]
[1777418674150,42.79,76277.16,0.0,-0.99997,0.0,0.00299]
[1777418680192,42.79,76276.59,0.0,-0.99997,0.0,0.00298]
[1777418685228,42.79,76276.45,0.0,-0.99997,0.0,0.00298]
[1777418690262,42.79,76276.89,0.0,-0.99997,0.0,0.00299]
[1777418695297,42.79,76277.06,0.0,-0.99997,0.0,0.00299]
[1777418700333,42.79,76276.79,0.0,-0.99997,0.0,0.00299]
[1777418706374,42.79,76277.42,0.0,-0.99997,0.0,0.00299]
[1777418711409,42.79,76277.41,0.0,-0.99997,0.0,0.00299]
[1777418716444,42.79,76277.39,0.0,-0.99997,0.0,0.00299]
[1777418723495,42.79,76277.49,0.0,-0.99997,0.0,0.003]
[1777418728836,42.79,76277.68,0.0,-0.99997,0.0,0.003]
[1777418734587,42.79,76278.03,0.0,-0.99997,0.0,0.00295]
[1777418739607,42.79,76278.58,0.0,-0.99997,0.0,0.00296]
[1777418745648,42.79,76278.29,0.0,-0.99997,0.0,0.00296]
[1777418753705,42.79,76278.28,0.0,-0.99997,0.0,0.00296]
[1777418759047,42.79,76274.07,0.0,-0.99997,0.0,0.00291]
[1777418765788,42.79,76273.79,0.0,-0.99997,0.0,0.0029]
[1777418770825,42.79,76274.81,0.0,-0.99997,0.0,0.00291]
[1777418775859,42.79,76276.31,0.0,-0.99997,0.0,0.00293]
[1777418780916,42.79,76275.36,0.0,-0.99997,0.0,0.00292]
[1777418781919,42.79,76258.64,0.0,-0.99997,0.0,0.00273]
[1777418786952,42.79,76247.8,0.0,-0.99997,0.0,0.00262]
[1777418789262,42.79,76246.62,0.0,-0.99997,0.0,0.00261]
[1777418792994,42.79,76249.93,0.0,-0.99997,0.0,0.0026]
[1777418794002,42.79,76242.36,0.0,-0.99998,0.0,0.00252]
[1777418795011,42.79,76236.73,0.0,-0.99998,0.0,0.00246]
[1777418796021,42.79,76233.85,0.0,-0.99998,0.0,0.00243]
[1777418797026,42.79,76231.67,0.0,-0.99998,0.0,0.00241]
[1777418802061,42.79,76231.1,0.0,-0.99998,0.0,0.00241]
[1777418807097,42.79,76231.49,0.0,-0.99998,0.0,0.00241]
[1777418813138,42.79,76232.49,0.0,-0.99998,0.0,0.00242]
[1777418818174,42.79,76234.77,0.0,-0.99998,0.0,0.00244]
[1777418824216,42.79,76233.66,0.0,-0.99998,0.0,0.00243]
[1777418829251,42.79,76236.11,0.0,-0.99998,0.0,0.00246]
[1777418834285,42.79,76236.05,0.0,-0.99998,0.0,0.00246]
[1777418839321,42.79,76235.82,0.0,-0.99998,0.0,0.00245]
[1777418844355,42.79,76232.36,0.0,-0.99998,0.0,0.00242]
[1777418849391,42.79,76232.27,0.0,-0.99998,0.0,0.00242]
[1777418854425,42.79,76234.3,0.0,-0.99998,0.0,0.0024]
[1777418859460,42.79,76233.9,0.0,-0.99998,0.0,0.00239]
[1777418863489,42.79,76241.61,0.0,-0.99998,0.0,0.00247]
[1777418864496,42.79,76242.6,0.0,-0.99998,0.0,0.00248]
[1777418869531,42.79,76241.19,0.0,-0.99998,0.0,0.00246]
[1777418878594,42.79,76242.22,0.0,-0.99998,0.0,0.00247]
[1777418883628,42.79,76243.86,0.0,-0.99998,0.0,0.00249]
[1777418888664,42.79,76247.02,0.0,-0.99998,0.0,0.00252]
[1777418893699,42.79,76247.3,0.0,-0.99998,0.0,0.00253]
[1777418898734,42.79,76247.63,0.0,-0.99998,0.0,0.00253]
[1777418903769,42.79,76249.5,0.0,-0.99997,0.0,0.00255]
[1777418905783,42.79,76252.28,0.0,-0.99997,0.0,0.00258]
[1777418910818,42.79,76250.93,0.0,-0.99997,0.0,0.00256]
[1777418915852,42.79,76249.42,0.0,-0.99998,0.0,0.0025]
[1777418920888,42.79,76246.65,0.0,-0.99998,0.0,0.00248]
[1777418925923,42.79,76251.1,0.0,-0.99998,0.0,0.00252]
[1777418930957,42.79,76254.01,0.0,-0.99997,0.0,0.00255]
[1777418935993,42.79,76255.77,0.0,-0.99997,0.0,0.00257]
[1777418942037,42.79,76258.04,0.0,-0.99997,0.0,0.00259]
[1777418947072,42.79,76257.08,0.0,-0.99997,0.0,0.00258]
[1777418952108,42.79,76260.48,0.0,-0.99997,0.0,0.00262]
[1777418960456,42.79,76263.26,0.0,-0.99997,0.0,0.00265]
[1777418967212,42.79,76265.15,0.0,-0.99997,0.0,0.00267]
[1777418974262,42.79,76266.75,0.0,-0.99997,0.0,0.00264]
[1777418979297,42.79,76267.68,0.0,-0.99997,0.0,0.00265]
[1777418988360,42.79,76268.78,0.0,-0.99997,0.0,0.00266]
[1777418997423,42.79,76269.74,0.0,-0.99997,0.0,0.00267]
[1777419002458,42.79,76271.02,0.0,-0.99997,0.0,0.00268]
[1777419006487,42.79,76276.45,0.0,-0.99997,0.0,0.00274]
[1777419007495,42.79,76274.25,0.0,-0.99997,0.0,0.00272]
[1777419012529,42.79,76274.65,0.0,-0.99997,0.0,0.00272]
[1777419017563,42.79,76274.09,0.0,-0.99997,0.0,0.00272]
[1777419022598,42.79,76274.41,0.0,-0.99997,0.0,0.00272]
[1777419027634,42.79,76275.73,0.0,-0.99997,0.0,0.00273]
[1777419032667,42.79,76275.44,0.0,-0.99997,0.0,0.00269]
[1777419038709,42.79,76274.55,0.0,-0.99997,0.0,0.00268]
[1777419043745,42.79,76273.96,0.0,-0.99997,0.0,0.00267]
[1777419049787,42.79,76273.61,0.0,-0.99997,0.0,0.00267]
[1777419054822,42.79,76273.55,0.0,-0.99997,0.0,0.00266]
[1777419059859,42.79,76273.15,0.0,-0.99997,0.0,0.00266]
[1777419061871,42.79,76273.14,0.0,-0.99997,0.0,0.00266]
[1777419065898,42.79,76273.31,0.0,-0.99997,0.0,0.00266]
[1777419069927,42.79,76278.22,0.0,-0.99997,0.0,0.00272]
[1777419074961,42.79,76276.54,0.0,-0.99997,0.0,0.0027]
[1777419081297,42.79,76274.73,0.0,-0.99997,0.0,0.00268]
[1777419088055,42.79,76274.17,0.0,-0.99997,0.0,0.00267]
[1777419093089,42.79,76273.07,0.0,-0.99997,0.0,0.00261]
[1777419098125,42.79,76272.7,0.0,-0.99997,0.0,0.00261]
[1777419106181,42.79,76271.77,0.0,-0.99997,0.0,0.0026]
[1777419111510,42.79,76271.37,0.0,-0.99997,0.0,0.0026]
[1777419120280,42.79,76270.25,0.0,-0.99997,0.0,0.00259]
[1777419127329,42.79,76269.46,0.0,-0.99997,0.0,0.00258]
[1777419133370,42.79,76273.02,0.0,-0.99997,0.0,0.00261]
[1777419138409,42.79,76269.5,0.0,-0.99997,0.0,0.00258]
[1777419143442,42.79,76268.92,0.0,-0.99997,0.0,0.00257]
[1777419148481,42.79,76270.01,0.0,-0.99997,0.0,0.00258]
[1777419153511,42.79,76267.3,0.0,-0.99998,0.0,0.00251]
[1777419158546,42.79,76268.1,0.0,-0.99998,0.0,0.00252]
[1777419161572,42.79,76262.19,0.0,-0.99998,0.0,0.00246]
[1777419162579,42.79,76262.55,0.0,-0.99998,0.0,0.00246]
[1777419167614,42.79,76259.62,0.0,-0.99998,0.0,0.00243]
[1777419170635,42.79,76253.59,0.0,-0.99998,0.0,0.00238]
[1777419172649,42.79,76250.77,0.0,-0.99998,0.0,0.00235]
[1777419177684,42.79,76245.04,0.0,-0.99998,0.0,0.0023]
[1777419184733,42.79,76245.72,0.0,-0.99998,0.0,0.0023]
[1777419185740,42.79,76252.45,0.0,-0.99998,0.0,0.00237]
[1777419186747,42.79,76258.26,0.0,-0.99998,0.0,0.00242]
[1777419187754,42.79,76260.87,0.0,-0.99998,0.0,0.00245]
[1777419190775,42.79,76261.71,0.0,-0.99998,0.0,0.00246]
[1777419196817,42.79,76263.24,0.0,-0.99998,0.0,0.00247]
[1777419201851,42.79,76266.58,0.0,-0.99998,0.0,0.0025]
[1777419206886,42.79,76267.42,0.0,-0.99998,0.0,0.00251]
[1777419212213,42.79,76267.3,0.0,-0.99998,0.0,0.00247]
[1777419213936,42.79,76262.14,0.0,-0.99998,0.0,0.00242]
[1777419214943,42.79,76259.15,0.0,-0.99998,0.0,0.00239]
[1777419219979,42.79,76258.48,0.0,-0.99998,0.0,0.00238]
[1777419225015,42.79,76257.18,0.0,-0.99998,0.0,0.00237]
[1777419230048,42.79,76254.73,0.0,-0.99998,0.0,0.00235]
[1777419235083,42.79,76259.5,0.0,-0.99998,0.0,0.00239]
[1777419241126,42.79,76261.07,0.0,-0.99998,0.0,0.00241]
[1777419246160,42.79,76261.28,0.0,-0.99998,0.0,0.00241]
[1777419251195,42.79,76257.19,0.0,-0.99998,0.0,0.00237]
[1777419256231,42.79,76256.13,0.0,-0.99998,0.0,0.00236]
[1777419261265,42.79,76255.24,0.0,-0.99998,0.0,0.00235]
[1777419266300,42.79,76253.4,0.0,-0.99998,0.0,0.00233]
[1777419271336,42.79,76244.07,0.0,-0.99998,0.0,0.00221]
[1777419272634,42.79,76243.43,0.0,-0.99998,0.0,0.0022]
[1777419278385,42.79,76241.26,0.0,-0.99998,0.0,0.00218]
[1777419283422,42.79,76239.06,0.0,-0.99998,0.0,0.00216]
[1777419288456,42.79,76236.37,0.0,-0.99998,0.0,0.00214]
[1777419294503,42.79,76233.82,0.0,-0.99998,0.0,0.00212]
[1777419299538,42.79,76234.53,0.0,-0.99998,0.0,0.00212]
[1777419305584,42.79,76235.41,0.0,-0.99998,0.0,0.00213]
[1777419310620,42.79,76235.37,0.0,-0.99998,0.0,0.00213]
[1777419315655,42.79,76233.01,0.0,-0.99998,0.0,0.00211]
[1777419317669,42.79,76239.7,0.0,-0.99998,0.0,0.00217]
[1777419318676,42.79,76240.03,0.0,-0.99998,0.0,0.00217]
[1777419323711,42.79,76240.83,0.0,-0.99998,0.0,0.00218]
[1777419329753,42.79,76239.59,0.0,-0.99998,0.0,0.00217]
[1777419334788,42.79,76232.88,0.0,-0.99998,0.0,0.00207]
[1777419336802,42.79,76231.51,0.0,-0.99998,0.0,0.00206]
[1777419341837,42.79,76228.0,0.0,-0.99998,0.0,0.00203]
[1777419346872,42.79,76226.84,0.0,-0.99998,0.0,0.00202]
[1777419353204,42.79,76225.92,0.0,-0.99998,0.0,0.00201]
[1777419358956,42.79,76226.16,0.0,-0.99998,0.0,0.00202]
[1777419363991,42.79,76229.5,0.0,-0.99998,0.0,0.00204]
[1777419369026,42.79,76234.23,0.0,-0.99998,0.0,0.00208]
[1777419374060,42.79,76234.52,0.0,-0.99998,0.0,0.00209]
[1777419379097,42.79,76237.97,0.0,-0.99998,0.0,0.00212]
[1777419384132,42.79,76235.25,0.0,-0.99998,0.0,0.00209]
[1777419389168,42.79,76234.93,0.0,-0.99998,0.0,0.00209]
[1777419394202,42.79,76234.94,0.0,-0.99998,0.0,0.00205]
[1777419399237,42.79,76234.95,0.0,-0.99998,0.0,0.00205]
[1777419404272,42.79,76232.0,0.0,-0.99998,0.0,0.00203]
[1777419409308,42.79,76230.26,0.0,-0.99998,0.0,0.00201]
[1777419414342,42.79,76230.09,0.0,-0.99998,0.0,0.00201]
[1777419419377,42.79,76229.86,0.0,-0.99998,0.0,0.00201]
[1777419424413,42.79,76229.87,0.0,-0.99998,0.0,0.00201]
[1777419429448,42.79,76230.15,0.0,-0.99998,0.0,0.00201]
[1777419434482,42.79,76230.19,0.0,-0.99998,0.0,0.00201]
[1777419439519,42.79,76233.08,0.0,-0.99998,0.0,0.00204]
[1777419440525,42.79,76213.93,0.0,-0.99998,0.0,0.00188]
[1777419446566,42.79,76215.08,0.0,-0.99998,0.0,0.00189]
[1777419451601,42.79,76217.3,0.0,-0.99998,0.0,0.00188]
[1777419457643,42.79,76219.03,0.0,-0.99998,0.0,0.00189]
[1777419462689,42.79,76221.29,0.0,-0.99998,0.0,0.00191]
[1777419463974,42.79,76230.83,0.0,-0.99998,0.0,0.00198]
[1777419466706,42.79,76229.98,0.0,-0.99998,0.0,0.00198]
[1777419471746,42.79,76229.88,0.0,-0.99998,0.0,0.00198]
[1777419476834,42.79,76238.1,0.0,-0.99998,0.0,0.00204]
[1777419481868,42.79,76239.4,0.0,-0.99998,0.0,0.00205]
[1777419487910,42.79,76241.26,0.0,-0.99998,0.0,0.00207]
[1777419492946,42.79,76243.33,0.0,-0.99998,0.0,0.00209]
[1777419497980,42.79,76244.11,0.0,-0.99998,0.0,0.00209]
[1777419503016,42.79,76244.98,0.0,-0.99998,0.0,0.0021]
[1777419508051,42.79,76245.72,0.0,-0.99998,0.0,0.00211]
[1777419513087,42.79,76249.81,0.0,-0.99998,0.0,0.00211]
[1777419518122,42.79,76251.86,0.0,-0.99998,0.0,0.00212]
[1777419525170,42.79,76252.38,0.0,-0.99998,0.0,0.00213]
[1777419530206,42.79,76251.01,0.0,-0.99998,0.0,0.00212]
[1777419535240,42.79,76252.15,0.0,-0.99998,0.0,0.00213]
[1777419540276,42.79,76253.16,0.0,-0.99998,0.0,0.00213]
[1777419545311,42.79,76255.54,0.0,-0.99998,0.0,0.00216]
[1777419550347,42.79,76257.28,0.0,-0.99998,0.0,0.00217]
[1777419555380,42.79,76258.38,0.0,-0.99998,0.0,0.00218]
[1777419560416,42.79,76258.57,0.0,-0.99998,0.0,0.00218]
[1777419567464,42.79,76256.64,0.0,-0.99998,0.0,0.00217]
[1777419574749,42.79,76252.1,0.0,-0.99998,0.0,0.00209]
[1777419580556,42.79,76253.65,0.0,-0.99998,0.0,0.0021]
[1777419585591,42.79,76253.49,0.0,-0.99998,0.0,0.0021]
[1777419591633,42.79,76252.65,0.0,-0.99998,0.0,0.00209]
[1777419596669,42.79,76252.25,0.0,-0.99998,0.0,0.00209]
[1777419601703,42.79,76251.59,0.0,-0.99998,0.0,0.00208]
[1777419606737,42.79,76251.72,0.0,-0.99998,0.0,0.00208]
[1777419611775,42.79,76254.14,0.0,-0.99998,0.0,0.00211]
[1777419616808,42.79,76253.19,0.0,-0.99998,0.0,0.0021]
[1777419621844,42.79,76265.2,0.0,-0.99998,0.0,0.0022]
[1777419623862,42.79,76270.32,0.0,-0.99998,0.0,0.00225]
[1777419625105,42.79,76273.81,0.0,-0.99998,0.0,0.00228]
[1777419633930,42.79,76273.1,0.0,-0.99998,0.0,0.00223]
[1777419638965,42.79,76272.74,0.0,-0.99998,0.0,0.00223]
[1777419645245,42.79,76276.77,0.0,-0.99998,0.0,0.00227]
[1777419651049,42.79,76274.1,0.0,-0.99998,0.0,0.00224]
[1777419656083,42.79,76273.38,0.0,-0.99998,0.0,0.00224]
[1777419661120,42.79,76273.77,0.0,-0.99998,0.0,0.00224]
[1777419666155,42.79,76273.32,0.0,-0.99998,0.0,0.00224]
[1777419671190,42.79,76273.76,0.0,-0.99998,0.0,0.00224]
[1777419676224,42.79,76273.61,0.0,-0.99998,0.0,0.00224]
[1777419682268,42.79,76273.53,0.0,-0.99998,0.0,0.00224]
[1777419687303,42.79,76273.81,0.0,-0.99998,0.0,0.00224]
[1777419692337,42.79,76271.4,0.0,-0.99998,0.0,0.00218]
[1777419697373,42.79,76271.41,0.0,-0.99998,0.0,0.00218]
[1777419705673,42.79,76270.82,0.0,-0.99998,0.0,0.00217]
[1777419711471,42.79,76268.86,0.0,-0.99998,0.0,0.00216]
[1777419714493,42.79,76263.91,0.0,-0.99998,0.0,0.00211]
[1777419715743,42.79,76255.91,0.0,-0.99998,0.0,0.00205]
[1777419716507,42.79,76255.91,0.0,-0.99998,0.0,0.00205]
[1777419722549,42.79,76258.27,0.0,-0.99998,0.0,0.00207]
[1777419727587,42.79,76259.57,0.0,-0.99998,0.0,0.00208]
[1777419732620,42.79,76261.45,0.0,-0.99998,0.0,0.00209]
[1777419733627,42.79,76275.02,0.0,-0.99998,0.0,0.00221]
[1777419734634,42.79,76274.79,0.0,-0.99998,0.0,0.00221]
[1777419741683,42.79,76273.51,0.0,-0.99998,0.0,0.0022]
[1777419747725,42.79,76272.77,0.0,-0.99998,0.0,0.00219]
[1777419753766,42.79,76272.06,0.0,-0.99998,0.0,0.00215]
[1777419758801,42.79,76272.1,0.0,-0.99998,0.0,0.00215]
[1777419764844,42.79,76269.3,0.0,-0.99998,0.0,0.00212]
[1777419770886,42.79,76273.73,0.0,-0.99998,0.0,0.00216]
[1777419776166,42.79,76272.45,0.0,-0.99998,0.0,0.00215]
[1777419781963,42.79,76272.35,0.0,-0.99998,0.0,0.00215]
[1777419786998,42.79,76275.88,0.0,-0.99998,0.0,0.00218]
[1777419792033,42.79,76273.01,0.0,-0.99998,0.0,0.00216]
[1777419797067,42.79,76273.74,0.0,-0.99998,0.0,0.00216]
[1777419802103,42.79,76273.32,0.0,-0.99998,0.0,0.00216]
[1777419807138,42.79,76273.09,0.0,-0.99998,0.0,0.00216]
[1777419812172,42.79,76270.34,0.0,-0.99998,0.0,0.00209]
[1777419817207,42.79,76269.87,0.0,-0.99998,0.0,0.00209]
[1777419823251,42.79,76269.84,0.0,-0.99998,0.0,0.00209]
[1777419830300,42.79,76269.21,0.0,-0.99998,0.0,0.00208]
[1777419836341,42.79,76269.56,0.0,-0.99998,0.0,0.00209]
[1777419842383,42.79,76269.1,0.0,-0.99998,0.0,0.00208]
[1777419847419,42.79,76268.29,0.0,-0.99998,0.0,0.00208]
[1777419853461,42.79,76268.4,0.0,-0.99998,0.0,0.00208]
[1777419859503,42.79,76268.04,0.0,-0.99998,0.0,0.00207]
[1777419865545,42.79,76267.32,0.0,-0.99998,0.0,0.00207]
[1777419870579,42.79,76267.42,0.0,-0.99998,0.0,0.00207]
[1777419875615,42.79,76267.58,0.0,-0.99998,0.0,0.00203]
[1777419880650,42.79,76265.38,0.0,-0.99998,0.0,0.00201]
[1777419885684,42.79,76266.94,0.0,-0.99998,0.0,0.00203]
[1777419890719,42.79,76267.87,0.0,-0.99998,0.0,0.00204]
[1777419897012,42.79,76268.36,0.0,-0.99998,0.0,0.00204]
[1777419902803,42.79,76275.88,0.0,-0.99998,0.0,0.0021]
[1777419903811,42.79,76281.91,0.0,-0.99998,0.0,0.00216]
[1777419904818,42.79,76281.56,0.0,-0.99998,0.0,0.00215]
[1777419909852,42.79,76281.38,0.0,-0.99998,0.0,0.00215]
[1777419914888,42.79,76283.36,0.0,-0.99998,0.0,0.00217]
[1777419919923,42.79,76285.79,0.0,-0.99998,0.0,0.00219]
[1777419925964,42.79,76284.91,0.0,-0.99998,0.0,0.00218]
[1777419930999,42.79,76290.64,0.0,-0.99998,0.0,0.00224]
[1777419933020,42.79,76291.79,0.0,-0.99998,0.0,0.00221]
[1777419938054,42.79,76291.06,0.0,-0.99998,0.0,0.0022]
[1777419943089,42.79,76290.61,0.0,-0.99998,0.0,0.0022]
[1777419948125,42.79,76290.63,0.0,-0.99998,0.0,0.0022]
[1777419953160,42.79,76290.42,0.0,-0.99998,0.0,0.00219]
[1777419960208,42.79,76289.9,0.0,-0.99998,0.0,0.00219]
[1777419965243,42.79,76291.02,0.0,-0.99998,0.0,0.0022]
[1777419970278,42.79,76293.65,0.0,-0.99998,0.0,0.00222]
[1777419975313,42.79,76294.64,0.0,-0.99998,0.0,0.00223]
[1777419979341,42.79,76300.52,0.0,-0.99998,0.0,0.00229]
[1777419980348,42.79,76302.59,0.0,-0.99998,0.0,0.00231]
[1777419984377,42.79,76307.34,0.0,-0.99998,0.0,0.00235]
[1777419989412,42.79,76310.29,0.0,-0.99998,0.0,0.00238]
[1777419992433,42.79,76313.13,0.0,-0.99998,0.0,0.00236]
[1777419997467,42.79,76311.59,0.0,-0.99998,0.0,0.00235]
[1777420002503,42.79,76315.69,0.0,-0.99998,0.0,0.00239]
[1777420007537,42.79,76318.83,0.0,-0.99998,0.0,0.00242]
[1777420017859,42.79,76325.26,0.0,-0.99998,0.0,0.00248]
[1777420022643,42.79,76317.99,0.0,-0.99998,0.0,0.00241]
[1777420023650,42.79,76320.07,0.0,-0.99998,0.0,0.00243]
[1777420028684,42.79,76319.22,0.0,-0.99998,0.0,0.00242]
[1777420033722,42.79,76319.32,0.0,-0.99998,0.0,0.00242]
[1777420041775,42.79,76318.97,0.0,-0.99998,0.0,0.00242]
[1777420048069,42.79,76317.41,0.0,-0.99998,0.0,0.00241]
[1777420053859,42.79,76318.03,0.0,-0.99998,0.0,0.00237]
[1777420058895,42.79,76318.17,0.0,-0.99998,0.0,0.00237]
[1777420063934,42.79,76317.91,0.0,-0.99998,0.0,0.00237]
[1777420070979,42.79,76317.99,0.0,-0.99998,0.0,0.00237]
[1777420075011,42.79,76312.05,0.0,-0.99998,0.0,0.00231]
[1777420080042,42.79,76306.72,0.0,-0.99998,0.0,0.00226]
[1777420085078,42.79,76305.65,0.0,-0.99998,0.0,0.00225]
[1777420093133,42.79,76303.23,0.0,-0.99998,0.0,0.00223]
[1777420098424,42.79,76301.26,0.0,-0.99998,0.0,0.00221]
[1777420104211,42.79,76300.43,0.0,-0.99998,0.0,0.0022]
[1777420110252,42.79,76299.59,0.0,-0.99998,0.0,0.0022]
[1777420115289,42.79,76301.45,0.0,-0.99998,0.0,0.00217]
[1777420120322,42.79,76302.66,0.0,-0.99998,0.0,0.00218]
[1777420125357,42.79,76302.38,0.0,-0.99998,0.0,0.00218]
[1777420131401,42.79,76301.36,0.0,-0.99998,0.0,0.00217]
[1777420136435,42.79,76299.68,0.0,-0.99998,0.0,0.00216]
[1777420141469,42.79,76299.55,0.0,-0.99998,0.0,0.00216]
[1777420146505,42.79,76298.77,0.0,-0.99998,0.0,0.00215]
[1777420152547,42.79,76298.67,0.0,-0.99998,0.0,0.00215]
[1777420158845,42.79,76297.69,0.0,-0.99998,0.0,0.00214]
[1777420166644,42.79,76297.54,0.0,-0.99998,0.0,0.00214]
[1777420171679,42.79,76300.6,0.0,-0.99998,0.0,0.00213]
[1777420176714,42.79,76298.33,0.0,-0.99998,0.0,0.00211]
[1777420181753,42.79,76298.64,0.0,-0.99998,0.0,0.00211]
[1777420186785,42.79,76298.52,0.0,-0.99998,0.0,0.00211]
[1777420191821,42.79,76298.61,0.0,-0.99998,0.0,0.00211]
[1777420196855,42.79,76293.61,0.0,-0.99998,0.0,0.00207]
[1777420201891,42.79,76294.04,0.0,-0.99998,0.0,0.00207]
[1777420206925,42.79,76294.56,0.0,-0.99998,0.0,0.00208]
[1777420212967,42.79,76295.14,0.0,-0.99998,0.0,0.00208]
[1777420219272,42.79,76295.66,0.0,-0.99998,0.0,0.00208]
[1777420225052,42.79,76296.66,0.0,-0.99998,0.0,0.00209]
[1777420230087,42.79,76292.72,0.0,-0.99998,0.0,0.00206]
[1777420235122,42.79,76291.96,0.0,-0.99998,0.0,0.00202]
[1777420241164,42.79,76291.8,0.0,-0.99998,0.0,0.00201]
[1777420246199,42.79,76294.09,0.0,-0.99998,0.0,0.00203]
[1777420251234,42.79,76295.57,0.0,-0.99998,0.0,0.00205]
[1777420256270,42.79,76296.16,0.0,-0.99998,0.0,0.00205]
[1777420263319,42.79,76296.91,0.0,-0.99998,0.0,0.00206]
[1777420268354,42.79,76297.0,0.0,-0.99998,0.0,0.00206]
[1777420271376,42.79,76288.99,0.0,-0.99998,0.0,0.00199]
[1777420276413,42.79,76289.69,0.0,-0.99998,0.0,0.002]
[1777420284467,42.79,76290.31,0.0,-0.99998,0.0,0.002]
[1777420289762,42.79,76291.43,0.0,-0.99998,0.0,0.00201]
[1777420295543,42.79,76287.95,0.0,-0.99998,0.0,0.00195]
[1777420298565,42.79,76285.95,0.0,-0.99998,0.0,0.00193]
[1777420303599,42.79,76286.36,0.0,-0.99998,0.0,0.00193]
[1777420308634,42.79,76288.0,0.0,-0.99998,0.0,0.00195]
[1777420313669,42.79,76286.35,0.0,-0.99998,0.0,0.00193]
[1777420318704,42.79,76286.98,0.0,-0.99998,0.0,0.00194]
[1777420319972,42.79,76293.11,0.0,-0.99998,0.0,0.00199]
[1777420325754,42.79,76294.51,0.0,-0.99998,0.0,0.002]
[1777420331796,42.79,76296.19,0.0,-0.99998,0.0,0.00201]
[1777420336831,42.79,76296.85,0.0,-0.99998,0.0,0.00202]
[1777420341868,42.79,76298.34,0.0,-0.99998,0.0,0.00203]
[1777420346902,42.79,76298.21,0.0,-0.99998,0.0,0.00203]
[1777420349924,42.79,76305.79,0.0,-0.99998,0.0,0.0021]
[1777420354959,42.79,76303.93,0.0,-0.99998,0.0,0.00204]
[1777420360999,42.79,76298.57,0.0,-0.99998,0.0,0.002]
[1777420367042,42.79,76297.97,0.0,-0.99998,0.0,0.00199]
[1777420372076,42.79,76300.74,0.0,-0.99998,0.0,0.00202]
[1777420377112,42.79,76300.09,0.0,-0.99998,0.0,0.00201]
[1777420382149,42.79,76303.98,0.0,-0.99998,0.0,0.00204]
[1777420385169,42.79,76309.49,0.0,-0.99998,0.0,0.00209]
[1777420390462,42.79,76310.98,0.0,-0.99998,0.0,0.0021]
[1777420396247,42.79,76312.24,0.0,-0.99998,0.0,0.00211]
[1777420401282,42.79,76314.0,0.0,-0.99998,0.0,0.00213]
[1777420406317,42.79,76311.93,0.0,-0.99998,0.0,0.00211]
[1777420411353,42.79,76312.61,0.0,-0.99998,0.0,0.00208]
[1777420416387,42.79,76316.17,0.0,-0.99998,0.0,0.00211]
[1777420421422,42.79,76315.95,0.0,-0.99998,0.0,0.00211]
[1777420426457,42.79,76315.62,0.0,-0.99998,0.0,0.0021]
[1777420431493,42.79,76315.49,0.0,-0.99998,0.0,0.0021]
[1777420436527,42.79,76315.24,0.0,-0.99998,0.0,0.0021]
[1777420441566,42.79,76315.28,0.0,-0.99998,0.0,0.0021]
[1777420447609,42.79,76315.35,0.0,-0.99998,0.0,0.0021]
[1777420453651,42.79,76315.07,0.0,-0.99998,0.0,0.0021]
[1777420458685,42.79,76312.78,0.0,-0.99998,0.0,0.00208]
[1777420463721,42.79,76312.49,0.0,-0.99998,0.0,0.00208]
[1777420468755,42.79,76312.67,0.0,-0.99998,0.0,0.00208]
[1777420473790,42.79,76313.69,0.0,-0.99998,0.0,0.00205]
[1777420478826,42.79,76314.1,0.0,-0.99998,0.0,0.00205]
[1777420484876,42.79,76317.86,0.0,-0.99998,0.0,0.00209]
[1777420485879,42.79,76334.93,0.0,-0.99998,0.0,0.00224]
[1777420487892,42.79,76333.42,0.0,-0.99998,0.0,0.00222]
[1777420492927,42.79,76331.78,0.0,-0.99998,0.0,0.00221]
[1777420497962,42.79,76332.94,0.0,-0.99998,0.0,0.00222]
[1777420503024,42.79,76335.6,0.0,-0.99998,0.0,0.00224]
[1777420504013,42.79,76323.31,0.0,-0.99998,0.0,0.00213]
[1777420505017,42.79,76318.53,0.0,-0.99998,0.0,0.00209]
[1777420510051,42.79,76325.35,0.0,-0.99998,0.0,0.00215]
[1777420515089,42.79,76325.48,0.0,-0.99998,0.0,0.00215]
[1777420518108,42.79,76318.87,0.0,-0.99998,0.0,0.00209]
[1777420519116,42.79,76316.8,0.0,-0.99998,0.0,0.00208]
[1777420524151,42.79,76315.35,0.0,-0.99998,0.0,0.00206]
[1777420529186,42.79,76314.17,0.0,-0.99998,0.0,0.00205]
[1777420534221,42.79,76314.31,0.0,-0.99998,0.0,0.00202]
[1777420535228,42.79,76306.67,0.0,-0.99998,0.0,0.00195]
[1777420540263,42.79,76305.32,0.0,-0.99998,0.0,0.00194]
[1777420546304,42.79,76304.83,0.0,-0.99998,0.0,0.00194]
[1777420551583,42.79,76305.04,0.0,-0.99998,0.0,0.00194]
[1777420557381,42.79,76307.29,0.0,-0.99998,0.0,0.00196]
[1777420562417,42.79,76307.98,0.0,-0.99998,0.0,0.00196]
[1777420567452,42.79,76308.76,0.0,-0.99998,0.0,0.00197]
[1777420571723,42.79,76317.38,0.0,-0.99998,0.0,0.00204]
[1777420577523,42.79,76319.41,0.0,-0.99998,0.0,0.00206]
[1777420582558,42.79,76317.54,0.0,-0.99998,0.0,0.00204]
[1777420587593,42.79,76317.19,0.0,-0.99998,0.0,0.00204]
[1777420589608,42.79,76309.29,0.0,-0.99998,0.0,0.00198]
[1777420590615,42.79,76308.38,0.0,-0.99998,0.0,0.00197]
[1777420595649,42.79,76307.32,0.0,-0.99998,0.0,0.00192]
[1777420600685,42.79,76304.32,0.0,-0.99998,0.0,0.0019]
[1777420606727,42.79,76303.46,0.0,-0.99998,0.0,0.00189]
[1777420612007,42.79,76303.5,0.0,-0.99998,0.0,0.00189]
[1777420616797,42.79,76310.12,0.0,-0.99998,0.0,0.00195]
[1777420622074,42.79,76309.4,0.0,-0.99998,0.0,0.00194]
[1777420629887,42.79,76310.33,0.0,-0.99998,0.0,0.00195]
[1777420635929,42.79,76310.95,0.0,-0.99998,0.0,0.00195]
[1777420640965,42.79,76311.86,0.0,-0.99998,0.0,0.00196]
[1777420644992,42.79,76306.77,0.0,-0.99998,0.0,0.00192]
[1777420650029,42.79,76308.33,0.0,-0.99998,0.0,0.00193]
[1777420652286,42.79,76311.08,0.0,-0.99998,0.0,0.00192]
[1777420654057,42.79,76317.69,0.0,-0.99998,0.0,0.00197]
[1777420655064,42.79,76319.89,0.0,-0.99998,0.0,0.00199]
[1777420660099,42.79,76320.37,0.0,-0.99998,0.0,0.00199]
[1777420668155,42.79,76319.83,0.0,-0.99998,0.0,0.00199]
[1777420673189,42.79,76319.74,0.0,-0.99998,0.0,0.00199]
[1777420681246,42.79,76319.25,0.0,-0.99998,0.0,0.00198]
[1777420686289,42.79,76319.49,0.0,-0.99998,0.0,0.00199]
[1777420691325,42.79,76319.62,0.0,-0.99998,0.0,0.00199]
[1777420696360,42.79,76319.6,0.0,-0.99998,0.0,0.00199]
[1777420701394,42.79,76319.11,0.0,-0.99998,0.0,0.00198]
[1777420707436,42.79,76323.52,0.0,-0.99998,0.0,0.00202]
[1777420712707,42.79,76326.25,0.0,-0.99998,0.0,0.002]
[1777420719520,42.79,76326.21,0.0,-0.99998,0.0,0.002]
[1777420724556,42.79,76325.5,0.0,-0.99998,0.0,0.002]
[1777420729590,42.79,76324.89,0.0,-0.99998,0.0,0.00199]
[1777420739660,42.79,76323.35,0.0,-0.99998,0.0,0.00198]
[1777420744696,42.79,76322.62,0.0,-0.99998,0.0,0.00197]
[1777420749730,42.79,76320.91,0.0,-0.99998,0.0,0.00196]
[1777420754766,42.79,76320.69,0.0,-0.99998,0.0,0.00196]
[1777420759810,42.79,76320.93,0.0,-0.99998,0.0,0.00196]
[1777420764835,42.79,76317.65,0.0,-0.99998,0.0,0.00193]
[1777420769871,42.79,76312.22,0.0,-0.99998,0.0,0.00189]
[1777420774905,42.79,76311.11,0.0,-0.99998,0.0,0.00185]
[1777420779941,42.79,76310.97,0.0,-0.99998,0.0,0.00185]
[1777420784975,42.79,76311.1,0.0,-0.99998,0.0,0.00185]
[1777420790013,42.79,76306.08,0.0,-0.99998,0.0,0.00181]
[1777420795047,42.79,76305.4,0.0,-0.99998,0.0,0.0018]
[1777420796055,42.79,76300.27,0.0,-0.99998,0.0,0.00176]
[1777420798068,42.79,76299.19,0.0,-0.99998,0.0,0.00176]
[1777420801090,42.79,76300.11,0.0,-0.99998,0.0,0.00176]
[1777420803342,42.79,76296.15,0.0,-0.99998,0.0,0.00173]
[1777420808139,42.79,76286.54,0.0,-0.99998,0.0,0.00167]
[1777420810153,42.79,76285.77,0.0,-0.99998,0.0,0.00166]
[1777420813413,42.79,76276.86,0.0,-0.99998,0.0,0.0016]
[1777420816194,42.79,76273.91,0.0,-0.99998,0.0,0.00158]
[1777420821231,42.79,76271.31,0.0,-0.99998,0.0,0.00156]
[1777420826266,42.79,76264.94,0.0,-0.99998,0.0,0.00152]
[1777420831301,42.79,76264.01,0.0,-0.99999,0.0,0.00149]
[1777420833553,42.79,76270.97,0.0,-0.99998,0.0,0.00153]
[1777420839359,42.79,76269.84,0.0,-0.99998,0.0,0.00152]
[1777420844391,42.79,76268.39,0.0,-0.99999,0.0,0.00151]
[1777420849427,42.79,76269.72,0.0,-0.99998,0.0,0.00152]
[1777420854461,42.79,76269.3,0.0,-0.99998,0.0,0.00152]
[1777420857483,42.79,76274.75,0.0,-0.99998,0.0,0.00155]
[1777420862517,42.79,76280.43,0.0,-0.99998,0.0,0.00159]
[1777420866545,42.79,76285.59,0.0,-0.99998,0.0,0.00163]
[1777420869566,42.79,76292.19,0.0,-0.99998,0.0,0.00167]
[1777420871581,42.79,76296.24,0.0,-0.99998,0.0,0.0017]
[1777420872588,42.79,76303.58,0.0,-0.99998,0.0,0.00176]
[1777420873594,42.79,76305.13,0.0,-0.99998,0.0,0.00177]
[1777420875614,42.79,76315.79,0.0,-0.99998,0.0,0.00185]
[1777420880643,42.79,76315.84,0.0,-0.99998,0.0,0.00185]
[1777420885678,42.79,76314.09,0.0,-0.99998,0.0,0.00184]
[1777420890714,42.79,76315.3,0.0,-0.99998,0.0,0.00184]
[1777420895748,42.79,76316.46,0.0,-0.99998,0.0,0.00182]
[1777420900783,42.79,76316.75,0.0,-0.99998,0.0,0.00182]
[1777420905819,42.79,76311.83,0.0,-0.99998,0.0,0.00178]
[1777420906825,42.79,76311.59,0.0,-0.99998,0.0,0.00178]
[1777420911862,42.79,76311.49,0.0,-0.99998,0.0,0.00178]
[1777420916905,42.79,76315.62,0.0,-0.99998,0.0,0.00181]
[1777420921940,42.79,76317.71,0.0,-0.99998,0.0,0.00183]
[1777420926974,42.79,76317.68,0.0,-0.99998,0.0,0.00183]
[1777420932015,42.79,76317.02,0.0,-0.99998,0.0,0.00182]
[1777420937050,42.79,76318.15,0.0,-0.99998,0.0,0.00183]
[1777420940074,42.79,76325.01,0.0,-0.99998,0.0,0.00189]
[1777420945108,42.79,76326.08,0.0,-0.99998,0.0,0.00189]
[1777420950143,42.79,76328.87,0.0,-0.99998,0.0,0.00192]
[1777420955178,42.79,76326.97,0.0,-0.99998,0.0,0.00187]
[1777420960212,42.79,76326.1,0.0,-0.99998,0.0,0.00186]
[1777420966327,42.79,76321.77,0.0,-0.99998,0.0,0.00183]
[1777420971367,42.79,76321.45,0.0,-0.99998,0.0,0.00182]
[1777420976398,42.79,76320.24,0.0,-0.99998,0.0,0.00181]
[1777420981434,42.79,76320.49,0.0,-0.99998,0.0,0.00182]
[1777420986468,42.79,76320.63,0.0,-0.99998,0.0,0.00182]
[1777420987475,42.79,76313.72,0.0,-0.99998,0.0,0.00176]
[1777420988483,42.79,76310.41,0.0,-0.99998,0.0,0.00174]
[1777420992511,42.79,76308.07,0.0,-0.99998,0.0,0.00172]
[1777420997546,42.79,76308.36,0.0,-0.99998,0.0,0.00172]
[1777421002580,42.79,76308.18,0.0,-0.99998,0.0,0.00172]
[1777421007616,42.79,76308.24,0.0,-0.99998,0.0,0.00172]
[1777421010641,42.79,76317.17,0.0,-0.99998,0.0,0.00179]
[1777421012655,42.79,76318.35,0.0,-0.99998,0.0,0.00177]
[1777421017690,42.79,76318.43,0.0,-0.99998,0.0,0.00177]
[1777421022724,42.79,76318.17,0.0,-0.99998,0.0,0.00176]
[1777421027760,42.79,76316.92,0.0,-0.99998,0.0,0.00175]
[1777421034959,42.79,76316.12,0.0,-0.99998,0.0,0.00175]
[1777421040851,42.79,76315.76,0.0,-0.99998,0.0,0.00175]
[1777421045887,42.79,76315.81,0.0,-0.99998,0.0,0.00175]
[1777421048907,42.79,76334.66,0.0,-0.99998,0.0,0.00189]
[1777421049916,42.79,76337.63,0.0,-0.99998,0.0,0.00191]
[1777421053943,42.79,76343.3,0.0,-0.99998,0.0,0.00196]
[1777421058977,42.79,76343.97,0.0,-0.99998,0.0,0.00197]
[1777421064016,42.79,76344.56,0.0,-0.99998,0.0,0.00197]
[1777421069051,42.79,76345.84,0.0,-0.99998,0.0,0.00198]
[1777421074086,42.79,76344.64,0.0,-0.99998,0.0,0.00193]
[1777421079121,42.79,76350.35,0.0,-0.99998,0.0,0.00198]
[1777421081135,42.79,76352.52,0.0,-0.99998,0.0,0.002]
[1777421086170,42.79,76353.84,0.0,-0.99998,0.0,0.00201]
[1777421091206,42.79,76337.09,0.0,-0.99998,0.0,0.00187]
[1777421092214,42.79,76327.66,0.0,-0.99998,0.0,0.0018]
[1777421093220,42.79,76313.71,0.0,-0.99998,0.0,0.0017]
[1777421094226,42.79,76309.5,0.0,-0.99998,0.0,0.00167]
[1777421099261,42.79,76309.93,0.0,-0.99998,0.0,0.00167]
[1777421102292,42.79,76317.2,0.0,-0.99998,0.0,0.00172]
[1777421107322,42.79,76317.59,0.0,-0.99998,0.0,0.00173]
[1777421112352,42.79,76322.1,0.0,-0.99998,0.0,0.00176]
[1777421115520,42.79,76316.67,0.0,-0.99998,0.0,0.00172]
[1777421117388,42.79,76317.16,0.0,-0.99998,0.0,0.00172]
[1777421122425,42.79,76316.63,0.0,-0.99998,0.0,0.00172]
[1777421127459,42.79,76316.1,0.0,-0.99998,0.0,0.00172]
[1777421132496,42.79,76318.2,0.0,-0.99998,0.0,0.0017]
[1777421137530,42.79,76318.77,0.0,-0.99998,0.0,0.0017]
[1777421139547,42.79,76325.12,0.0,-0.99998,0.0,0.00175]
[1777421141559,42.79,76327.89,0.0,-0.99998,0.0,0.00177]
[1777421146595,42.79,76323.98,0.0,-0.99998,0.0,0.00174]
[1777421151627,42.79,76326.32,0.0,-0.99998,0.0,0.00176]
[1777421156662,42.79,76331.18,0.0,-0.99998,0.0,0.00179]
[1777421161697,42.79,76330.81,0.0,-0.99998,0.0,0.00179]
[1777421166732,42.79,76331.3,0.0,-0.99998,0.0,0.00179]
[1777421171767,42.79,76332.72,0.0,-0.99998,0.0,0.00181]
[1777421176803,42.79,76326.09,0.0,-0.99998,0.0,0.00176]
[1777421181843,42.79,76328.12,0.0,-0.99998,0.0,0.00177]
[1777421186878,42.79,76329.25,0.0,-0.99998,0.0,0.00178]
[1777421192919,42.79,76331.43,0.0,-0.99998,0.0,0.00176]
[1777421197959,42.79,76328.72,0.0,-0.99998,0.0,0.00174]
[1777421202994,42.79,76328.57,0.0,-0.99998,0.0,0.00174]
[1777421206155,42.79,76323.53,0.0,-0.99998,0.0,0.0017]
[1777421212057,42.79,76322.73,0.0,-0.99998,0.0,0.0017]
[1777421214071,42.79,76317.15,0.0,-0.99998,0.0,0.00166]
[1777421215080,42.79,76315.16,0.0,-0.99998,0.0,0.00164]
[1777421219107,42.79,76308.96,0.0,-0.99998,0.0,0.0016]
[1777421220114,42.79,76306.18,0.0,-0.99998,0.0,0.00158]
[1777421225150,42.79,76304.82,0.0,-0.99998,0.0,0.00157]
[1777421230185,42.79,76303.13,0.0,-0.99998,0.0,0.00156]
[1777421235219,42.79,76302.3,0.0,-0.99998,0.0,0.00156]
[1777421239256,42.79,76290.6,0.0,-0.99999,0.0,0.00148]
[1777421240260,42.79,76286.95,0.0,-0.99999,0.0,0.00146]
[1777421245294,42.79,76281.62,0.0,-0.99999,0.0,0.00142]
[1777421250329,42.79,76278.66,0.0,-0.99999,0.0,0.00141]
[1777421255363,42.79,76278.51,0.0,-0.99999,0.0,0.00138]
[1777421260401,42.79,76277.8,0.0,-0.99999,0.0,0.00137]
[1777421265435,42.79,76287.71,0.0,-0.99999,0.0,0.00143]
[1777421266578,42.79,76287.34,0.0,-0.99999,0.0,0.00143]
[1777421272484,42.79,76287.55,0.0,-0.99999,0.0,0.00143]
[1777421277519,42.79,76285.75,0.0,-0.99999,0.0,0.00142]
[1777421284570,42.79,76283.79,0.0,-0.99999,0.0,0.00141]
[1777421286718,42.79,76294.12,0.0,-0.99999,0.0,0.00147]
[1777421288597,42.79,76293.61,0.0,-0.99999,0.0,0.00147]
[1777421293632,42.79,76295.6,0.0,-0.99999,0.0,0.00148]
[1777421298667,42.79,76290.44,0.0,-0.99999,0.0,0.00145]
[1777421303703,42.79,76295.04,0.0,-0.99999,0.0,0.00148]
[1777421308738,42.79,76297.08,0.0,-0.99999,0.0,0.00149]
[1777421311759,42.79,76302.04,0.0,-0.99999,0.0,0.00149]
[1777421316930,42.79,76302.94,0.0,-0.99999,0.0,0.0015]
[1777421322838,42.79,76304.95,0.0,-0.99998,0.0,0.00151]
[1777421327875,42.79,76306.96,0.0,-0.99998,0.0,0.00153]
[1777421333916,42.79,76307.18,0.0,-0.99998,0.0,0.00153]
[1777421341973,42.79,76307.7,0.0,-0.99998,0.0,0.00153]
[1777421348018,42.79,76306.84,0.0,-0.99998,0.0,0.00153]
[1777421353051,42.79,76307.43,0.0,-0.99998,0.0,0.00153]
[1777421355065,42.79,76301.7,0.0,-0.99999,0.0,0.00149]
[1777421357079,42.79,76299.85,0.0,-0.99999,0.0,0.00148]
[1777421362116,42.79,76301.45,0.0,-0.99999,0.0,0.00149]
[1777421367279,42.79,76302.91,0.0,-0.99999,0.0,0.0015]
[1777421373191,42.79,76304.99,0.0,-0.99999,0.0,0.00148]
[1777421377349,42.79,76299.31,0.0,-0.99999,0.0,0.00145]
[1777421383263,42.79,76297.6,0.0,-0.99999,0.0,0.00144]
[1777421388298,42.79,76300.57,0.0,-0.99999,0.0,0.00146]
[1777421393332,42.79,76300.44,0.0,-0.99999,0.0,0.00146]
[1777421396353,42.79,76306.59,0.0,-0.99999,0.0,0.00149]
[1777421397489,42.79,76310.77,0.0,-0.99998,0.0,0.00152]
[1777421401388,42.79,76311.5,0.0,-0.99998,0.0,0.00153]
[1777421404410,42.79,76304.81,0.0,-0.99999,0.0,0.00148]
[1777421409445,42.79,76304.27,0.0,-0.99999,0.0,0.00148]
[1777421414479,42.79,76298.47,0.0,-0.99999,0.0,0.00144]
[1777421417629,42.79,76287.44,0.0,-0.99999,0.0,0.00138]
[1777421419514,42.79,76282.81,0.0,-0.99999,0.0,0.00135]
[1777421424552,42.79,76279.01,0.0,-0.99999,0.0,0.00133]
[1777421429588,42.79,76275.24,0.0,-0.99999,0.0,0.00131]
[1777421437770,42.79,76276.75,0.0,-0.99999,0.0,0.00129]
[1777421442677,42.79,76284.79,0.0,-0.99999,0.0,0.00133]
[1777421447841,42.79,76283.72,0.0,-0.99999,0.0,0.00133]
[1777421453753,42.79,76279.94,0.0,-0.99999,0.0,0.00131]
[1777421458790,42.79,76278.58,0.0,-0.99999,0.0,0.0013]
[1777421463824,42.79,76276.72,0.0,-0.99999,0.0,0.00129]
[1777421469865,42.79,76275.55,0.0,-0.99999,0.0,0.00128]
[1777421474901,42.79,76275.34,0.0,-0.99999,0.0,0.00128]
[1777421479935,42.79,76276.29,0.0,-0.99999,0.0,0.00129]
[1777421484970,42.79,76273.97,0.0,-0.99999,0.0,0.00127]
[1777421490009,42.79,76274.85,0.0,-0.99999,0.0,0.00128]
[1777421495040,42.79,76274.8,0.0,-0.99999,0.0,0.00125]
[1777421498192,42.79,76266.66,0.0,-0.99999,0.0,0.00121]
[1777421500075,42.79,76265.91,0.0,-0.99999,0.0,0.0012]
[1777421505111,42.79,76265.04,0.0,-0.99999,0.0,0.0012]
[1777421510146,42.79,76267.51,0.0,-0.99999,0.0,0.00121]
[1777421515182,42.79,76268.15,0.0,-0.99999,0.0,0.00122]
[1777421520217,42.79,76272.06,0.0,-0.99999,0.0,0.00124]
[1777421525251,42.79,76273.68,0.0,-0.99999,0.0,0.00125]
[1777421530286,42.79,76273.12,0.0,-0.99999,0.0,0.00124]
[1777421535321,42.79,76274.29,0.0,-0.99999,0.0,0.00125]
[1777421540355,42.79,76273.3,0.0,-0.99999,0.0,0.00124]
[1777421545390,42.79,76274.0,0.0,-0.99999,0.0,0.00125]
[1777421547404,42.79,76279.25,0.0,-0.99999,0.0,0.00128]
[1777421552439,42.79,76278.97,0.0,-0.99999,0.0,0.00125]
[1777421557474,42.79,76278.45,0.0,-0.99999,0.0,0.00125]
[1777421562510,42.79,76278.19,0.0,-0.99999,0.0,0.00125]
[1777421567544,42.79,76278.0,0.0,-0.99999,0.0,0.00124]
[1777421572579,42.79,76276.9,0.0,-0.99999,0.0,0.00124]
[1777421576607,42.79,76282.94,0.0,-0.99999,0.0,0.00127]
[1777421581645,42.79,76282.28,0.0,-0.99999,0.0,0.00127]
[1777421586678,42.79,76279.31,0.0,-0.99999,0.0,0.00125]
[1777421592720,42.79,76279.36,0.0,-0.99999,0.0,0.00125]
[1777421597757,42.79,76281.01,0.0,-0.99999,0.0,0.00126]
[1777421598911,42.79,76287.1,0.0,-0.99999,0.0,0.00129]
[1777421599772,42.79,76287.1,0.0,-0.99999,0.0,0.00129]
[1777421604807,42.79,76285.05,0.0,-0.99999,0.0,0.00128]
[1777421609841,42.79,76283.32,0.0,-0.99999,0.0,0.00127]
[1777421614881,42.79,76282.66,0.0,-0.99999,0.0,0.00124]
[1777421619912,42.79,76282.3,0.0,-0.99999,0.0,0.00124]
[1777421621931,42.79,76275.1,0.0,-0.99999,0.0,0.0012]
[1777421623940,42.79,76274.87,0.0,-0.99999,0.0,0.0012]
[1777421629122,42.79,76275.75,0.0,-0.99999,0.0,0.00121]
[1777421635017,42.79,76276.28,0.0,-0.99999,0.0,0.00121]
[1777421640052,42.79,76276.1,0.0,-0.99999,0.0,0.00121]
[1777421645086,42.79,76277.83,0.0,-0.99999,0.0,0.00122]
[1777421650121,42.79,76277.69,0.0,-0.99999,0.0,0.00122]
[1777421655159,42.79,76277.61,0.0,-0.99999,0.0,0.00122]
[1777421657171,42.79,76269.16,0.0,-0.99999,0.0,0.00117]
[1777421658178,42.79,76268.67,0.0,-0.99999,0.0,0.00117]
[1777421663213,42.79,76271.74,0.0,-0.99999,0.0,0.00119]
[1777421668247,42.79,76273.36,0.0,-0.99999,0.0,0.0012]
[1777421673284,42.79,76272.05,0.0,-0.99999,0.0,0.00116]
[1777421678318,42.79,76271.5,0.0,-0.99999,0.0,0.00116]
[1777421683353,42.79,76272.58,0.0,-0.99999,0.0,0.00117]
[1777421688388,42.79,76268.65,0.0,-0.99999,0.0,0.00115]
[1777421694434,42.79,76269.82,0.0,-0.99999,0.0,0.00115]
[1777421695458,42.79,76277.25,0.0,-0.99999,0.0,0.00119]
[1777421696455,42.79,76282.43,0.0,-0.99999,0.0,0.00122]
[1777421697462,42.79,76294.55,0.0,-0.99999,0.0,0.00128]
[1777421698466,42.79,76295.51,0.0,-0.99999,0.0,0.00129]
[1777421699613,42.79,76281.61,0.0,-0.99999,0.0,0.00121]
[1777421700485,42.79,76281.61,0.0,-0.99999,0.0,0.00121]
[1777421705518,42.79,76283.06,0.0,-0.99999,0.0,0.00122]
[1777421711560,42.79,76281.94,0.0,-0.99999,0.0,0.00122]
[1777421716595,42.79,76280.31,0.0,-0.99999,0.0,0.00121]
[1777421721629,42.79,76276.74,0.0,-0.99999,0.0,0.00119]
[1777421726664,42.79,76272.05,0.0,-0.99999,0.0,0.00116]
[1777421727672,42.79,76265.44,0.0,-0.99999,0.0,0.00113]
[1777421728678,42.79,76265.57,0.0,-0.99999,0.0,0.00113]
[1777421733713,42.79,76267.0,0.0,-0.99999,0.0,0.00112]
[1777421738749,42.79,76267.93,0.0,-0.99999,0.0,0.00112]
[1777421743783,42.79,76271.26,0.0,-0.99999,0.0,0.00114]
[1777421748823,42.79,76270.42,0.0,-0.99999,0.0,0.00113]
[1777421752847,42.79,76266.72,0.0,-0.99999,0.0,0.00111]
[1777421757882,42.79,76268.62,0.0,-0.99999,0.0,0.00112]
[1777421762917,42.79,76269.47,0.0,-0.99999,0.0,0.00113]
[1777421764931,42.79,76275.72,0.0,-0.99999,0.0,0.00116]
[1777421767952,42.79,76277.34,0.0,-0.99999,0.0,0.00117]
[1777421772986,42.79,76281.0,0.0,-0.99999,0.0,0.00119]
[1777421778023,42.79,76281.25,0.0,-0.99999,0.0,0.00119]
[1777421784064,42.79,76279.31,0.0,-0.99999,0.0,0.00118]
[1777421789099,42.79,76278.36,0.0,-0.99999,0.0,0.00117]
[1777421794135,42.79,76277.58,0.0,-0.99999,0.0,0.00115]
[1777421800317,42.79,76277.64,0.0,-0.99999,0.0,0.00115]
[1777421806220,42.79,76277.28,0.0,-0.99999,0.0,0.00114]
[1777421811256,42.79,76281.08,0.0,-0.99999,0.0,0.00116]
[1777421815282,42.79,76274.17,0.0,-0.99999,0.0,0.00113]
[1777421820457,42.79,76273.67,0.0,-0.99999,0.0,0.00113]
[1777421826359,42.79,76274.82,0.0,-0.99999,0.0,0.00113]
[1777421831394,42.79,76275.04,0.0,-0.99999,0.0,0.00113]
[1777421836429,42.79,76274.96,0.0,-0.99999,0.0,0.00113]
[1777421841464,42.79,76274.36,0.0,-0.99999,0.0,0.00113]
[1777421846499,42.79,76274.11,0.0,-0.99999,0.0,0.00113]
[1777421851537,42.79,76271.7,0.0,-0.99999,0.0,0.00109]
[1777421853551,42.79,76269.67,0.0,-0.99999,0.0,0.00108]
[1777421858585,42.79,76272.18,0.0,-0.99999,0.0,0.0011]
[1777421863619,42.79,76269.81,0.0,-0.99999,0.0,0.00108]
[1777421868654,42.79,76267.67,0.0,-0.99999,0.0,0.00107]
[1777421873690,42.79,76269.6,0.0,-0.99999,0.0,0.00108]
[1777421878724,42.79,76271.46,0.0,-0.99999,0.0,0.00109]
[1777421883760,42.79,76272.5,0.0,-0.99999,0.0,0.0011]
[1777421888796,42.79,76270.77,0.0,-0.99999,0.0,0.00109]
[1777421893829,42.79,76272.43,0.0,-0.99999,0.0,0.0011]
[1777421895844,42.79,76263.33,0.0,-0.99999,0.0,0.00105]
[1777421896851,42.79,76257.15,0.0,-0.99999,0.0,0.00103]
[1777421897860,42.79,76256.57,0.0,-0.99999,0.0,0.00102]
[1777421901022,42.79,76251.44,0.0,-0.99999,0.0,0.001]
[1777421906920,42.79,76250.22,0.0,-0.99999,0.0,0.00099]
[1777421911955,42.79,76249.35,0.0,-0.99999,0.0,0.00097]
[1777421912963,42.79,76244.22,0.0,-0.99999,0.0,0.00095]
[1777421913969,42.79,76242.72,0.0,-0.99999,0.0,0.00094]
[1777421919007,42.79,76236.98,0.0,-0.99999,0.0,0.00092]
[1777421921163,42.79,76233.49,0.0,-0.99999,0.0,0.0009]
[1777421925048,42.79,76240.2,0.0,-0.99999,0.0,0.00093]
[1777421930083,42.79,76239.81,0.0,-0.99999,0.0,0.00093]
[1777421935117,42.79,76238.88,0.0,-0.99999,0.0,0.00093]
[1777421941303,42.79,76239.66,0.0,-0.99999,0.0,0.00093]
[1777421947201,42.79,76239.65,0.0,-0.99999,0.0,0.00093]
[1777421952236,42.79,76243.33,0.0,-0.99999,0.0,0.00094]
[1777421956265,42.79,76248.77,0.0,-0.99999,0.0,0.00097]
[1777421958278,42.79,76250.4,0.0,-0.99999,0.0,0.00097]
[1777421963313,42.79,76248.01,0.0,-0.99999,0.0,0.00096]
[1777421968348,42.79,76248.34,0.0,-0.99999,0.0,0.00097]
[1777421973384,42.79,76249.23,0.0,-0.99999,0.0,0.00095]
[1777421978418,42.79,76249.02,0.0,-0.99999,0.0,0.00095]
[1777421983454,42.79,76248.22,0.0,-0.99999,0.0,0.00095]
[1777421988488,42.79,76249.32,0.0,-0.99999,0.0,0.00095]
[1777421990503,42.79,76257.78,0.0,-0.99999,0.0,0.00099]
[1777421991653,42.79,76259.8,0.0,-0.99999,0.0,0.00099]
[1777421993529,42.79,76291.77,0.0,-0.99999,0.0,0.00115]
[1777421994536,42.79,76304.56,0.0,-0.99999,0.0,0.00121]
[1777421995543,42.79,76304.31,0.0,-0.99999,0.0,0.00121]
[1777422000581,42.79,76303.3,0.0,-0.99999,0.0,0.00121]
[1777422005616,42.79,76300.13,0.0,-0.99999,0.0,0.00119]
[1777422010650,42.79,76299.32,0.0,-0.99999,0.0,0.00118]
[1777422015686,42.79,76297.53,0.0,-0.99999,0.0,0.00118]
[1777422020721,42.79,76297.68,0.0,-0.99999,0.0,0.00118]
[1777422027772,42.79,76295.71,0.0,-0.99999,0.0,0.00117]
[1777422032808,42.79,76289.18,0.0,-0.99999,0.0,0.00111]
[1777422037841,42.79,76287.53,0.0,-0.99999,0.0,0.0011]
[1777422043883,42.79,76288.06,0.0,-0.99999,0.0,0.0011]
[1777422048919,42.79,76281.59,0.0,-0.99999,0.0,0.00107]
[1777422049926,42.79,76279.29,0.0,-0.99999,0.0,0.00106]
[1777422054960,42.79,76279.68,0.0,-0.99999,0.0,0.00106]
[1777422061002,42.79,76280.17,0.0,-0.99999,0.0,0.00107]
[1777422062147,42.79,76272.98,0.0,-0.99999,0.0,0.00103]
[1777422064028,42.79,76272.31,0.0,-0.99999,0.0,0.00103]
[1777422069063,42.79,76273.03,0.0,-0.99999,0.0,0.00103]
[1777422075104,42.79,76274.68,0.0,-0.99999,0.0,0.00104]
[1777422080140,42.79,76266.97,0.0,-0.99999,0.0,0.00101]
[1777422082285,42.79,76266.49,0.0,-0.99999,0.0,0.001]
[1777422088196,42.79,76264.48,0.0,-0.99999,0.0,0.00099]
[1777422093231,42.79,76260.76,0.0,-0.99999,0.0,0.00096]
[1777422098266,42.79,76262.52,0.0,-0.99999,0.0,0.00097]
[1777422099272,42.79,76267.94,0.0,-0.99999,0.0,0.00099]
[1777422100279,42.79,76268.4,0.0,-0.99999,0.0,0.00099]
[1777422105315,42.79,76267.06,0.0,-0.99999,0.0,0.00099]
[1777422111357,42.79,76266.87,0.0,-0.99999,0.0,0.00098]
[1777422116392,42.79,76266.68,0.0,-0.99999,0.0,0.00098]
[1777422121426,42.79,76265.8,0.0,-0.99999,0.0,0.00098]
[1777422126462,42.79,76268.26,0.0,-0.99999,0.0,0.00099]
[1777422131498,42.79,76268.1,0.0,-0.99999,0.0,0.00099]
[1777422136535,42.79,76267.76,0.0,-0.99999,0.0,0.00099]
[1777422141570,42.79,76267.72,0.0,-0.99999,0.0,0.00099]
[1777422146604,42.79,76267.03,0.0,-0.99999,0.0,0.00099]
[1777422152775,42.79,76266.79,0.0,-0.99999,0.0,0.00096]
[1777422158688,42.79,76266.0,0.0,-0.99999,0.0,0.00096]
[1777422161721,42.79,76260.04,0.0,-0.99999,0.0,0.00093]
[1777422166756,42.79,76258.75,0.0,-0.99999,0.0,0.00093]
[1777422171792,42.79,76254.6,0.0,-0.99999,0.0,0.00091]
[1777422176825,42.79,76252.71,0.0,-0.99999,0.0,0.0009]
[1777422181861,42.79,76253.94,0.0,-0.99999,0.0,0.00091]
[1777422186900,42.79,76254.51,0.0,-0.99999,0.0,0.00091]
[1777422191930,42.79,76255.51,0.0,-0.99999,0.0,0.00092]
[1777422197972,42.79,76258.64,0.0,-0.99999,0.0,0.00093]
[1777422203126,42.79,76263.83,0.0,-0.99999,0.0,0.00095]
[1777422209050,42.79,76263.88,0.0,-0.99999,0.0,0.00095]
[1777422214085,42.79,76263.19,0.0,-0.99999,0.0,0.00093]
[1777422219119,42.79,76262.58,0.0,-0.99999,0.0,0.00093]
[1777422224155,42.79,76262.27,0.0,-0.99999,0.0,0.00092]
[1777422229189,42.79,76261.13,0.0,-0.99999,0.0,0.00092]
[1777422234224,42.79,76261.03,0.0,-0.99999,0.0,0.00092]
[1777422239260,42.79,76258.73,0.0,-0.99999,0.0,0.00091]
[1777422244295,42.79,76261.07,0.0,-0.99999,0.0,0.00092]
[1777422249330,42.79,76258.77,0.0,-0.99999,0.0,0.00091]
[1777422254365,42.79,76259.09,0.0,-0.99999,0.0,0.00091]
[1777422260406,42.79,76260.98,0.0,-0.99999,0.0,0.00092]
[1777422265441,42.79,76260.26,0.0,-0.99999,0.0,0.00092]
[1777422270477,42.79,76259.96,0.0,-0.99999,0.0,0.00091]
[1777422275513,42.79,76259.97,0.0,-0.99999,0.0,0.0009]
[1777422277527,42.79,76266.12,0.0,-0.99999,0.0,0.00092]
[1777422280548,42.79,76270.9,0.0,-0.99999,0.0,0.00094]
[1777422285582,42.79,76270.74,0.0,-0.99999,0.0,0.00094]
[1777422291626,42.79,76271.43,0.0,-0.99999,0.0,0.00094]
[1777422296662,42.79,76270.59,0.0,-0.99999,0.0,0.00094]
[1777422301699,42.79,76273.09,0.0,-0.99999,0.0,0.00095]
[1777422304719,42.79,76275.47,0.0,-0.99999,0.0,0.00096]
[1777422309754,42.79,76273.68,0.0,-0.99999,0.0,0.00095]
[1777422314789,42.79,76271.31,0.0,-0.99999,0.0,0.00094]
[1777422319825,42.79,76271.03,0.0,-0.99999,0.0,0.00094]
[1777422324858,42.79,76269.09,0.0,-0.99999,0.0,0.00093]
[1777422329894,42.79,76268.93,0.0,-0.99999,0.0,0.00093]
[1777422332918,42.79,76259.61,0.0,-0.99999,0.0,0.00088]
[1777422334039,42.79,76258.94,0.0,-0.99999,0.0,0.00087]
[1777422339966,42.79,76258.22,0.0,-0.99999,0.0,0.00087]
[1777422345007,42.79,76258.46,0.0,-0.99999,0.0,0.00087]
[1777422350035,42.79,76258.06,0.0,-0.99999,0.0,0.00087]
[1777422355070,42.79,76258.62,0.0,-0.99999,0.0,0.00087]
[1777422360105,42.79,76259.43,0.0,-0.99999,0.0,0.00087]
[1777422365141,42.79,76261.1,0.0,-0.99999,0.0,0.00088]
[1777422370177,42.79,76259.28,0.0,-0.99999,0.0,0.00087]
[1777422376219,42.79,76259.42,0.0,-0.99999,0.0,0.00087]
[1777422381253,42.79,76259.48,0.0,-0.99999,0.0,0.00087]
[1777422386290,42.79,76258.62,0.0,-0.99999,0.0,0.00087]
[1777422391323,42.79,76259.01,0.0,-0.99999,0.0,0.00085]
[1777422396358,42.79,76259.96,0.0,-0.99999,0.0,0.00086]
[1777422401394,42.79,76262.22,0.0,-0.99999,0.0,0.00087]
[1777422406428,42.79,76261.35,0.0,-0.99999,0.0,0.00086]
[1777422411465,42.79,76257.35,0.0,-0.99999,0.0,0.00085]
[1777422413477,42.79,76253.68,0.0,-0.99999,0.0,0.00083]
[1777422418513,42.79,76253.29,0.0,-0.99999,0.0,0.00083]
[1777422423548,42.79,76254.06,0.0,-0.99999,0.0,0.00084]
[1777422428583,42.79,76254.59,0.0,-0.99999,0.0,0.00084]
[1777422434740,42.79,76255.05,0.0,-0.99999,0.0,0.00084]
[1777422438652,42.79,76261.12,0.0,-0.99999,0.0,0.00086]
[1777422443687,42.79,76260.36,0.0,-0.99999,0.0,0.00086]
[1777422448722,42.79,76260.46,0.0,-0.99999,0.0,0.00086]
[1777422453758,42.79,76259.52,0.0,-0.99999,0.0,0.00084]
[1777422458803,42.79,76259.46,0.0,-0.99999,0.0,0.00084]
[1777422461823,42.79,76264.79,0.0,-0.99999,0.0,0.00086]
[1777422466858,42.79,76265.85,0.0,-0.99999,0.0,0.00086]
[1777422471892,42.79,76267.19,0.0,-0.99999,0.0,0.00087]
[1777422478953,42.79,76265.85,0.0,-0.99999,0.0,0.00086]
[1777422483988,42.79,76264.7,0.0,-0.99999,0.0,0.00086]
[1777422489022,42.79,76263.6,0.0,-0.99999,0.0,0.00085]
[1777422494057,42.79,76263.16,0.0,-0.99999,0.0,0.00085]
[1777422500100,42.79,76264.36,0.0,-0.99999,0.0,0.00086]
[1777422505134,42.79,76264.49,0.0,-0.99999,0.0,0.00086]
[1777422512183,42.79,76265.21,0.0,-0.99999,0.0,0.00084]
[1777422518231,42.79,76266.52,0.0,-0.99999,0.0,0.00085]
[1777422523262,42.79,76266.77,0.0,-0.99999,0.0,0.00085]
[1777422529304,42.79,76266.01,0.0,-0.99999,0.0,0.00084]
[1777422534342,42.79,76265.1,0.0,-0.99999,0.0,0.00084]
[1777422539374,42.79,76263.99,0.0,-0.99999,0.0,0.00084]
[1777422544410,42.79,76263.89,0.0,-0.99999,0.0,0.00084]
[1777422549445,42.79,76262.84,0.0,-0.99999,0.0,0.00083]
[1777422554479,42.79,76262.53,0.0,-0.99999,0.0,0.00083]
[1777422560528,42.79,76262.17,0.0,-0.99999,0.0,0.00083]
[1777422565652,42.79,76261.77,0.0,-0.99999,0.0,0.00083]
[1777422571606,42.79,76259.52,0.0,-0.99999,0.0,0.0008]
[1777422576641,42.79,76259.52,0.0,-0.99999,0.0,0.0008]
[1777422581676,42.79,76259.38,0.0,-0.99999,0.0,0.0008]
[1777422586712,42.79,76259.44,0.0,-0.99999,0.0,0.0008]
[1777422591747,42.79,76260.18,0.0,-0.99999,0.0,0.0008]
[1777422594767,42.79,76251.69,0.0,-0.99999,0.0,0.00077]
[1777422595780,42.79,76251.12,0.0,-0.99999,0.0,0.00077]
[1777422600810,42.79,76253.2,0.0,-0.99999,0.0,0.00078]
[1777422602824,42.79,76258.9,0.0,-0.99999,0.0,0.0008]
[1777422604837,42.79,76263.88,0.0,-0.99999,0.0,0.00082]
[1777422605844,42.79,76271.46,0.0,-0.99999,0.0,0.00085]
[1777422606852,42.79,76271.44,0.0,-0.99999,0.0,0.00085]
[1777422611886,42.79,76270.94,0.0,-0.99999,0.0,0.00084]
[1777422617929,42.79,76269.77,0.0,-0.99999,0.0,0.00084]
[1777422622964,42.79,76266.09,0.0,-0.99999,0.0,0.00083]
[1777422628001,42.79,76267.59,0.0,-0.99999,0.0,0.00083]
[1777422633035,42.79,76266.34,0.0,-0.99999,0.0,0.00081]
[1777422638069,42.79,76268.1,0.0,-0.99999,0.0,0.00082]
[1777422641091,42.79,76273.26,0.0,-0.99999,0.0,0.00084]
[1777422646135,42.79,76275.45,0.0,-0.99999,0.0,0.00084]
[1777422651170,42.79,76279.19,0.0,-0.99999,0.0,0.00086]
[1777422656296,42.79,76287.58,0.0,-0.99999,0.0,0.00089]
[1777422658218,42.79,76287.97,0.0,-0.99999,0.0,0.00089]
[1777422663253,42.79,76288.48,0.0,-0.99999,0.0,0.00089]
[1777422668292,42.79,76288.67,0.0,-0.99999,0.0,0.0009]
[1777422673324,42.79,76288.92,0.0,-0.99999,0.0,0.0009]
[1777422678358,42.79,76292.45,0.0,-0.99999,0.0,0.00091]
[1777422683394,42.79,76294.0,0.0,-0.99999,0.0,0.00092]
[1777422688427,42.79,76296.95,0.0,-0.99999,0.0,0.00093]
[1777422693463,42.79,76298.02,0.0,-0.99999,0.0,0.00091]
[1777422699506,42.79,76302.42,0.0,-0.99999,0.0,0.00093]
[1777422704545,42.79,76303.13,0.0,-0.99999,0.0,0.00094]
[1777422709578,42.79,76303.74,0.0,-0.99999,0.0,0.00094]
[1777422711591,42.79,76311.76,0.0,-0.99999,0.0,0.00097]
[1777422712599,42.79,76319.64,0.0,-0.99999,0.0,0.00101]
[1777422713606,42.79,76320.87,0.0,-0.99999,0.0,0.00101]
[1777422718640,42.79,76323.2,0.0,-0.99999,0.0,0.00102]
[1777422724683,42.79,76326.12,0.0,-0.99999,0.0,0.00104]
[1777422729717,42.79,76327.36,0.0,-0.99999,0.0,0.00104]
[1777422735759,42.79,76329.01,0.0,-0.99999,0.0,0.00105]
[1777422740795,42.79,76330.96,0.0,-0.99999,0.0,0.00106]
[1777422744826,42.79,76325.48,0.0,-0.99999,0.0,0.00103]
[1777422745833,42.79,76323.19,0.0,-0.99999,0.0,0.00102]
[1777422750867,42.79,76320.25,0.0,-0.99999,0.0,0.00101]
[1777422751875,42.79,76310.58,0.0,-0.99999,0.0,0.00095]
[1777422752880,42.79,76309.09,0.0,-0.99999,0.0,0.00094]
[1777422758923,42.79,76307.97,0.0,-0.99999,0.0,0.00094]
[1777422763959,42.79,76306.77,0.0,-0.99999,0.0,0.00093]
[1777422766979,42.79,76298.38,0.0,-0.99999,0.0,0.0009]
[1777422767986,42.79,76294.7,0.0,-0.99999,0.0,0.00088]
[1777422770001,42.79,76291.83,0.0,-0.99999,0.0,0.00087]
[1777422775036,42.79,76291.15,0.0,-0.99999,0.0,0.00087]
[1777422781082,42.79,76291.57,0.0,-0.99999,0.0,0.00087]
[1777422787212,42.79,76291.32,0.0,-0.99999,0.0,0.00087]
[1777422793162,42.79,76291.13,0.0,-0.99999,0.0,0.00087]
[1777422798197,42.79,76288.37,0.0,-0.99999,0.0,0.00086]
[1777422803231,42.79,76288.26,0.0,-0.99999,0.0,0.00086]
[1777422808266,42.79,76287.9,0.0,-0.99999,0.0,0.00085]
[1777422813302,42.79,76288.91,0.0,-0.99999,0.0,0.00084]
[1777422818336,42.79,76289.64,0.0,-0.99999,0.0,0.00084]
[1777422823373,42.79,76288.9,0.0,-0.99999,0.0,0.00084]
[1777422828406,42.79,76289.49,0.0,-0.99999,0.0,0.00084]
[1777422833441,42.79,76289.79,0.0,-0.99999,0.0,0.00084]
[1777422838477,42.79,76285.64,0.0,-0.99999,0.0,0.00083]
[1777422844520,42.79,76285.99,0.0,-0.99999,0.0,0.00083]
[1777422846534,42.79,76279.89,0.0,-0.99999,0.0,0.00081]
[1777422849555,42.79,76273.22,0.0,-0.99999,0.0,0.00078]
[1777422851568,42.79,76266.61,0.0,-0.99999,0.0,0.00076]
[1777422857610,42.79,76265.38,0.0,-0.99999,0.0,0.00075]
[1777422862650,42.79,76259.68,0.0,-0.99999,0.0,0.00073]
[1777422864664,42.79,76258.34,0.0,-0.99999,0.0,0.00073]
[1777422869698,42.79,76256.29,0.0,-0.99999,0.0,0.00072]
[1777422871713,42.79,76259.47,0.0,-0.99999,0.0,0.00072]
[1777422876747,42.79,76255.77,0.0,-0.99999,0.0,0.00071]
[1777422881785,42.79,76256.03,0.0,-0.99999,0.0,0.00071]
[1777422886818,42.79,76254.74,0.0,-0.99999,0.0,0.0007]
[1777422891853,42.79,76254.65,0.0,-0.99999,0.0,0.0007]
[1777422896887,42.79,76253.43,0.0,-0.99999,0.0,0.0007]
[1777422901923,42.79,76252.98,0.0,-0.99999,0.0,0.0007]
[1777422907965,42.79,76253.4,0.0,-0.99999,0.0,0.0007]
[1777422912999,42.79,76251.57,0.0,-0.99999,0.0,0.00069]
[1777422918035,42.79,76251.01,0.0,-0.99999,0.0,0.00069]
[1777422923069,42.79,76250.45,0.0,-0.99999,0.0,0.00069]
[1777422928105,42.79,76250.02,0.0,-0.99999,0.0,0.00069]
[1777422933139,42.79,76249.75,0.0,-0.99999,0.0,0.00067]
[1777422938278,42.79,76249.58,0.0,-0.99999,0.0,0.00067]
[1777422944217,42.79,76249.34,0.0,-0.99999,0.0,0.00067]
[1777422946231,42.79,76240.02,0.0,-0.99999,0.0,0.00064]
[1777422947238,42.79,76235.93,0.0,-0.99999,0.0,0.00063]
[1777422951265,42.79,76234.77,0.0,-0.99999,0.0,0.00063]
[1777422957307,42.79,76239.04,0.0,-0.99999,0.0,0.00064]
[1777422962342,42.79,76243.01,0.0,-0.99999,0.0,0.00065]
[1777422964357,42.79,76248.45,0.0,-0.99999,0.0,0.00067]
[1777422967378,42.79,76251.71,0.0,-0.99999,0.0,0.00068]
[1777422971406,42.79,76256.5,0.0,-0.99999,0.0,0.00069]
[1777422975436,42.79,76259.87,0.0,-0.99999,0.0,0.0007]
[1777422980469,42.79,76258.54,0.0,-0.99999,0.0,0.0007]
[1777422985503,42.79,76258.3,0.0,-0.99999,0.0,0.0007]
[1777422990540,42.79,76256.62,0.0,-0.99999,0.0,0.00069]
[1777422995574,42.79,76256.29,0.0,-0.99999,0.0,0.00068]
[1777423000608,42.79,76257.41,0.0,-0.99999,0.0,0.00068]
[1777423005643,42.79,76259.39,0.0,-0.99999,0.0,0.00069]
[1777423011686,42.79,76259.1,0.0,-0.99999,0.0,0.00069]
[1777423016721,42.79,76258.98,0.0,-0.99999,0.0,0.00069]
[1777423021757,42.79,76254.35,0.0,-0.99999,0.0,0.00067]
[1777423026794,42.79,76256.74,0.0,-0.99999,0.0,0.00068]
[1777423031829,42.79,76257.7,0.0,-0.99999,0.0,0.00068]
[1777423036864,42.79,76257.22,0.0,-0.99999,0.0,0.00068]
[1777423041900,42.79,76257.71,0.0,-0.99999,0.0,0.00068]
[1777423047942,42.79,76258.32,0.0,-0.99999,0.0,0.00068]
[1777423052978,42.79,76258.22,0.0,-0.99999,0.0,0.00067]
[1777423058011,42.79,76257.95,0.0,-0.99999,0.0,0.00067]
[1777423063046,42.79,76258.76,0.0,-0.99999,0.0,0.00067]
[1777423068081,42.79,76257.94,0.0,-0.99999,0.0,0.00067]
[1777423073116,42.79,76257.76,0.0,-0.99999,0.0,0.00067]
[1777423078153,42.79,76257.22,0.0,-0.99999,0.0,0.00066]
[1777423083186,42.79,76256.7,0.0,-0.99999,0.0,0.00066]
[1777423088222,42.79,76257.06,0.0,-0.99999,0.0,0.00066]
[1777423095270,42.79,76257.01,0.0,-0.99999,0.0,0.00066]
[1777423100305,42.79,76256.58,0.0,-0.99999,0.0,0.00066]
[1777423105342,42.79,76256.0,0.0,-0.99999,0.0,0.00066]
[1777423110375,42.79,76256.83,0.0,-0.99999,0.0,0.00066]
[1777423116417,42.79,76257.69,0.0,-0.99999,0.0,0.00065]
[1777423119540,42.79,76263.09,0.0,-0.99999,0.0,0.00067]
[1777423125480,42.79,76264.88,0.0,-0.99999,0.0,0.00067]
[1777423131523,42.79,76268.01,0.0,-0.99999,0.0,0.00068]
[1777423136557,42.79,76269.89,0.0,-0.99999,0.0,0.00069]
[1777423141603,42.79,76272.42,0.0,-0.99999,0.0,0.0007]
[1777423146627,42.79,76274.0,0.0,-0.99999,0.0,0.0007]
[1777423147634,42.79,76280.05,0.0,-0.99999,0.0,0.00072]
[1777423148642,42.79,76280.8,0.0,-0.99999,0.0,0.00072]
[1777423154683,42.79,76281.63,0.0,-0.99999,0.0,0.00073]
[1777423159719,42.79,76278.8,0.0,-0.99999,0.0,0.00072]
[1777423164753,42.79,76279.93,0.0,-0.99999,0.0,0.00072]
[1777423169789,42.79,76287.24,0.0,-0.99999,0.0,0.00075]
[1777423170797,42.79,76288.08,0.0,-0.99999,0.0,0.00075]
[1777423175831,42.79,76288.23,0.0,-0.99999,0.0,0.00073]
[1777423180866,42.79,76289.52,0.0,-0.99999,0.0,0.00074]
[1777423185902,42.79,76289.86,0.0,-0.99999,0.0,0.00074]
[1777423190936,42.79,76289.9,0.0,-0.99999,0.0,0.00074]
[1777423194965,42.79,76298.74,0.0,-0.99999,0.0,0.00077]
[1777423195972,42.79,76302.44,0.0,-0.99999,0.0,0.00078]
[1777423201007,42.79,76305.51,0.0,-0.99999,0.0,0.00079]
[1777423206041,42.79,76305.21,0.0,-0.99999,0.0,0.00079]
[1777423211077,42.79,76307.43,0.0,-0.99999,0.0,0.0008]
[1777423214097,42.79,76313.27,0.0,-0.99999,0.0,0.00082]
[1777423217118,42.79,76316.47,0.0,-0.99999,0.0,0.00083]
[1777423222154,42.79,76319.38,0.0,-0.99999,0.0,0.00084]
[1777423227189,42.79,76323.79,0.0,-0.99999,0.0,0.00086]
[1777423231216,42.79,76326.46,0.0,-0.99999,0.0,0.00085]
[1777423236251,42.79,76331.63,0.0,-0.99999,0.0,0.00087]
[1777423241286,42.79,76334.1,0.0,-0.99999,0.0,0.00088]
[1777423246322,42.79,76336.65,0.0,-0.99999,0.0,0.00089]
[1777423247329,42.79,76344.42,0.0,-0.99999,0.0,0.00093]
[1777423250356,42.79,76353.03,0.0,-0.99999,0.0,0.00096]
[1777423251362,42.79,76353.5,0.0,-0.99999,0.0,0.00097]
[1777423257402,42.79,76358.02,0.0,-0.99999,0.0,0.00099]
[1777423262437,42.79,76358.43,0.0,-0.99999,0.0,0.00099]
[1777423267472,42.79,76357.51,0.0,-0.99999,0.0,0.00098]
[1777423272508,42.79,76358.11,0.0,-0.99999,0.0,0.00099]
[1777423277542,42.79,76360.16,0.0,-0.99999,0.0,0.00099]
[1777423284592,42.79,76359.65,0.0,-0.99999,0.0,0.00099]
[1777423290737,42.79,76360.26,0.0,-0.99999,0.0,0.001]
[1777423293655,42.79,76366.14,0.0,-0.99999,0.0,0.001]
[1777423294661,42.79,76373.32,0.0,-0.99999,0.0,0.00103]
[1777423295669,42.79,76377.88,0.0,-0.99999,0.0,0.00105]
[1777423298690,42.79,76379.31,0.0,-0.99999,0.0,0.00106]
[1777423303725,42.79,76379.58,0.0,-0.99999,0.0,0.00106]
[1777423308760,42.79,76380.84,0.0,-0.99999,0.0,0.00107]
[1777423313795,42.79,76382.54,0.0,-0.99999,0.0,0.00108]
[1777423320948,42.79,76385.09,0.0,-0.99999,0.0,0.00109]
[1777423326886,42.79,76384.45,0.0,-0.99999,0.0,0.00109]
[1777423331921,42.79,76385.24,0.0,-0.99999,0.0,0.00109]
[1777423335948,42.79,76390.56,0.0,-0.99999,0.0,0.00112]
[1777423340983,42.79,76387.51,0.0,-0.99999,0.0,0.0011]
[1777423346019,42.79,76381.56,0.0,-0.99999,0.0,0.00107]
[1777423348033,42.79,76369.62,0.0,-0.99999,0.0,0.00102]
[1777423349039,42.79,76362.05,0.0,-0.99999,0.0,0.00098]
[1777423354074,42.79,76358.72,0.0,-0.99999,0.0,0.00095]
[1777423359111,42.79,76354.52,0.0,-0.99999,0.0,0.00093]
[1777423361124,42.79,76348.92,0.0,-0.99999,0.0,0.0009]
[1777423362130,42.79,76359.06,0.0,-0.99999,0.0,0.00095]
[1777423365153,42.79,76362.1,0.0,-0.99999,0.0,0.00096]
[1777423370189,42.79,76357.11,0.0,-0.99999,0.0,0.00094]
[1777423375224,42.79,76357.39,0.0,-0.99999,0.0,0.00094]
[1777423381266,42.79,76356.91,0.0,-0.99999,0.0,0.00094]
[1777423388317,42.79,76356.78,0.0,-0.99999,0.0,0.00094]
[1777423393370,42.79,76357.2,0.0,-0.99999,0.0,0.00094]
[1777423398405,42.79,76358.53,0.0,-0.99999,0.0,0.00095]
[1777423403439,42.79,76354.88,0.0,-0.99999,0.0,0.00093]
[1777423406461,42.79,76349.72,0.0,-0.99999,0.0,0.00091]
[1777423411612,42.79,76344.08,0.0,-0.99999,0.0,0.00087]
[1777423414516,42.79,76337.73,0.0,-0.99999,0.0,0.00084]
[1777423419551,42.79,76336.03,0.0,-0.99999,0.0,0.00083]
[1777423424586,42.79,76336.17,0.0,-0.99999,0.0,0.00083]
[1777423425594,42.79,76341.29,0.0,-0.99999,0.0,0.00085]
[1777423431752,42.79,76342.23,0.0,-0.99999,0.0,0.00086]
[1777423437678,42.79,76344.25,0.0,-0.99999,0.0,0.00087]
[1777423442713,42.79,76346.96,0.0,-0.99999,0.0,0.00088]
[1777423446746,42.79,76353.49,0.0,-0.99999,0.0,0.0009]
[1777423451892,42.79,76355.56,0.0,-0.99999,0.0,0.00091]
[1777423456821,42.79,76359.79,0.0,-0.99999,0.0,0.00093]
[1777423461962,42.79,76359.71,0.0,-0.99999,0.0,0.00093]
[1777423467898,42.79,76364.1,0.0,-0.99999,0.0,0.00095]
[1777423472939,42.79,76365.4,0.0,-0.99999,0.0,0.00093]
[1777423477967,42.79,76365.44,0.0,-0.99999,0.0,0.00093]
[1777423483004,42.79,76367.93,0.0,-0.99999,0.0,0.00094]
[1777423488040,42.79,76366.63,0.0,-0.99999,0.0,0.00094]
[1777423493073,42.79,76366.76,0.0,-0.99999,0.0,0.00094]
[1777423501133,42.79,76367.41,0.0,-0.99999,0.0,0.00094]
[1777423502243,42.79,76382.96,0.0,-0.99999,0.0,0.00101]
[1777423503147,42.79,76382.87,0.0,-0.99999,0.0,0.00101]
[1777423505160,42.79,76388.35,0.0,-0.99999,0.0,0.00104]
[1777423510196,42.79,76389.54,0.0,-0.99999,0.0,0.00104]
[1777423515231,42.79,76389.28,0.0,-0.99999,0.0,0.00104]
[1777423518251,42.79,76376.3,0.0,-0.99999,0.0,0.00098]
[1777423523286,42.79,76378.57,0.0,-0.99999,0.0,0.00099]
[1777423528321,42.79,76377.93,0.0,-0.99999,0.0,0.00099]
[1777423531344,42.79,76380.94,0.0,-0.99999,0.0,0.00098]
[1777423536382,42.79,76381.33,0.0,-0.99999,0.0,0.00098]
[1777423541415,42.79,76381.15,0.0,-0.99999,0.0,0.00098]
[1777423546449,42.79,76381.21,0.0,-0.99999,0.0,0.00098]
[1777423551484,42.79,76380.49,0.0,-0.99999,0.0,0.00098]
[1777423556519,42.79,76381.58,0.0,-0.99999,0.0,0.00098]
[1777423561555,42.79,76382.52,0.0,-0.99999,0.0,0.00099]
[1777423562668,42.79,76375.4,0.0,-0.99999,0.0,0.00095]
[1777423568603,42.79,76376.15,0.0,-0.99999,0.0,0.00096]
[1777423573638,42.79,76375.17,0.0,-0.99999,0.0,0.00095]
[1777423578674,42.79,76374.93,0.0,-0.99999,0.0,0.00095]
[1777423583709,42.79,76375.31,0.0,-0.99999,0.0,0.00095]
[1777423588743,42.79,76375.77,0.0,-0.99999,0.0,0.00096]
[1777423593779,42.79,76376.17,0.0,-0.99999,0.0,0.00094]
[1777423598815,42.79,76375.56,0.0,-0.99999,0.0,0.00093]
[1777423603850,42.79,76375.48,0.0,-0.99999,0.0,0.00093]
[1777423608883,42.79,76375.45,0.0,-0.99999,0.0,0.00093]
[1777423613919,42.79,76375.68,0.0,-0.99999,0.0,0.00094]
[1777423618958,42.79,76375.96,0.0,-0.99999,0.0,0.00094]
[1777423626004,42.79,76377.24,0.0,-0.99999,0.0,0.00094]
[1777423631039,42.79,76375.71,0.0,-0.99999,0.0,0.00094]
[1777423636076,42.79,76376.36,0.0,-0.99999,0.0,0.00094]
[1777423641110,42.79,76381.45,0.0,-0.99999,0.0,0.00096]
[1777423646150,42.79,76381.47,0.0,-0.99999,0.0,0.00096]
[1777423651182,42.79,76380.93,0.0,-0.99999,0.0,0.00094]
[1777423656217,42.79,76379.85,0.0,-0.99999,0.0,0.00093]
[1777423661252,42.79,76375.42,0.0,-0.99999,0.0,0.00091]
[1777423662259,42.79,76382.73,0.0,-0.99999,0.0,0.00094]
[1777423667293,42.79,76382.45,0.0,-0.99999,0.0,0.00094]
[1777423672329,42.79,76383.99,0.0,-0.99999,0.0,0.00095]
[1777423677364,42.79,76385.24,0.0,-0.99999,0.0,0.00096]
[1777423683515,42.79,76389.01,0.0,-0.99999,0.0,0.00097]
[1777423689448,42.79,76392.08,0.0,-0.99999,0.0,0.00099]
[1777423694482,42.79,76392.64,0.0,-0.99999,0.0,0.00099]
[1777423699520,42.79,76393.74,0.0,-0.99999,0.0,0.00099]
[1777423704554,42.79,76394.69,0.0,-0.99999,0.0,0.001]
[1777423706569,42.79,76403.66,0.0,-0.99999,0.0,0.00104]
[1777423711604,42.79,76405.58,0.0,-0.99999,0.0,0.00103]
[1777423716639,42.79,76410.41,0.0,-0.99999,0.0,0.00105]
[1777423721673,42.79,76411.36,0.0,-0.99999,0.0,0.00105]
[1777423725702,42.79,76405.57,0.0,-0.99999,0.0,0.00102]
[1777423730738,42.79,76405.56,0.0,-0.99999,0.0,0.00102]
[1777423735774,42.79,76405.6,0.0,-0.99999,0.0,0.00103]
[1777423740815,42.79,76409.86,0.0,-0.99999,0.0,0.00105]
[1777423743951,42.79,76404.52,0.0,-0.99999,0.0,0.00102]
[1777423744844,42.79,76404.52,0.0,-0.99999,0.0,0.00102]
[1777423749878,42.79,76402.76,0.0,-0.99999,0.0,0.00101]
[1777423754914,42.79,76403.27,0.0,-0.99999,0.0,0.00101]
[1777423759949,42.79,76404.1,0.0,-0.99999,0.0,0.00102]
[1777423764093,42.79,76410.71,0.0,-0.99999,0.0,0.00105]
[1777423764984,42.79,76410.71,0.0,-0.99999,0.0,0.00105]
[1777423770024,42.79,76408.7,0.0,-0.99999,0.0,0.00104]
[1777423775060,42.79,76407.96,0.0,-0.99999,0.0,0.00101]
[1777423780094,42.79,76408.55,0.0,-0.99999,0.0,0.00102]
[1777423785129,42.79,76409.04,0.0,-0.99999,0.0,0.00102]
[1777423790164,42.79,76405.9,0.0,-0.99999,0.0,0.001]
[1777423794304,42.79,76398.11,0.0,-0.99999,0.0,0.00097]
[1777423800234,42.79,76396.04,0.0,-0.99999,0.0,0.00096]
[1777423802248,42.79,76387.72,0.0,-0.99999,0.0,0.00092]
[1777423803255,42.79,76386.94,0.0,-0.99999,0.0,0.00092]
[1777423806277,42.79,76378.22,0.0,-0.99999,0.0,0.00088]
[1777423807285,42.79,76372.1,0.0,-0.99999,0.0,0.00086]
[1777423808291,42.79,76371.39,0.0,-0.99999,0.0,0.00086]
[1777423813327,42.79,76362.1,0.0,-0.99999,0.0,0.00082]
[1777423816352,42.79,76361.59,0.0,-0.99999,0.0,0.00082]
[1777423820376,42.79,76372.23,0.0,-0.99999,0.0,0.00086]
[1777423821384,42.79,76375.54,0.0,-0.99999,0.0,0.00087]
[1777423826430,42.79,76379.29,0.0,-0.99999,0.0,0.00089]
[1777423827435,42.79,76395.34,0.0,-0.99999,0.0,0.00096]
[1777423831462,42.79,76397.42,0.0,-0.99999,0.0,0.00094]
[1777423836499,42.79,76397.54,0.0,-0.99999,0.0,0.00094]
[1777423841536,42.79,76400.22,0.0,-0.99999,0.0,0.00096]
[1777423846567,42.79,76401.42,0.0,-0.99999,0.0,0.00096]
[1777423851602,42.79,76401.23,0.0,-0.99999,0.0,0.00096]
[1777423856639,42.79,76401.29,0.0,-0.99999,0.0,0.00096]
[1777423861674,42.79,76402.14,0.0,-0.99999,0.0,0.00096]
[1777423864797,42.79,76410.99,0.0,-0.99999,0.0,0.001]
[1777423870735,42.79,76410.55,0.0,-0.99999,0.0,0.001]
[1777423875771,42.79,76410.74,0.0,-0.99999,0.0,0.001]
[1777423877785,42.79,76404.44,0.0,-0.99999,0.0,0.00098]
[1777423878793,42.79,76396.0,0.0,-0.99999,0.0,0.00094]
[1777423883826,42.79,76395.97,0.0,-0.99999,0.0,0.00094]
[1777423888861,42.79,76395.47,0.0,-0.99999,0.0,0.00094]
[1777423891882,42.79,76406.14,0.0,-0.99999,0.0,0.00096]
[1777423892890,42.79,76413.02,0.0,-0.99999,0.0,0.00099]
[1777423897925,42.79,76411.97,0.0,-0.99999,0.0,0.00099]
[1777423902961,42.79,76411.53,0.0,-0.99999,0.0,0.00099]
[1777423907994,42.79,76412.94,0.0,-0.99999,0.0,0.00099]
[1777423910011,42.79,76418.56,0.0,-0.99999,0.0,0.00102]
[1777423915147,42.79,76418.65,0.0,-0.99999,0.0,0.00102]
[1777423921087,42.79,76419.34,0.0,-0.99999,0.0,0.00102]
[1777423922093,42.79,76424.4,0.0,-0.99999,0.0,0.00104]
[1777423923100,42.79,76430.49,0.0,-0.99999,0.0,0.00107]
[1777423928137,42.79,76436.71,0.0,-0.99999,0.0,0.00111]
[1777423933170,42.79,76440.2,0.0,-0.99999,0.0,0.00112]
[1777423938205,42.79,76444.06,0.0,-0.99999,0.0,0.00114]
[1777423943240,42.79,76441.07,0.0,-0.99999,0.0,0.00113]
[1777423948278,42.79,76439.55,0.0,-0.99999,0.0,0.00112]
[1777423953314,42.79,76438.39,0.0,-0.99999,0.0,0.00109]
[1777423954322,42.79,76426.53,0.0,-0.99999,0.0,0.00103]
[1777423955327,42.79,76427.09,0.0,-0.99999,0.0,0.00103]
[1777423960363,42.79,76427.72,0.0,-0.99999,0.0,0.00104]
[1777423962377,42.79,76418.62,0.0,-0.99999,0.0,0.00099]
[1777423963383,42.79,76418.37,0.0,-0.99999,0.0,0.00099]
[1777423968418,42.79,76418.74,0.0,-0.99999,0.0,0.001]
[1777423973456,42.79,76405.76,0.0,-0.99999,0.0,0.00094]
[1777423974461,42.79,76402.35,0.0,-0.99999,0.0,0.00092]
[1777423977485,42.79,76401.04,0.0,-0.99999,0.0,0.00092]
[1777423982518,42.79,76399.2,0.0,-0.99999,0.0,0.00091]
[1777423987554,42.79,76398.98,0.0,-0.99999,0.0,0.00091]
[1777423992588,42.79,76398.25,0.0,-0.99999,0.0,0.00091]
[1777423997624,42.79,76403.01,0.0,-0.99999,0.0,0.00093]
[1777423999637,42.79,76408.55,0.0,-0.99999,0.0,0.00095]
[1777424005778,42.79,76409.52,0.0,-0.99999,0.0,0.00095]
[1777424011730,42.79,76411.47,0.0,-0.99999,0.0,0.00094]
[1777424016756,42.79,76409.55,0.0,-0.99999,0.0,0.00093]
[1777424021795,42.79,76409.19,0.0,-0.99999,0.0,0.00093]
[1777424027837,42.79,76408.94,0.0,-0.99999,0.0,0.00093]
[1777424032871,42.79,76409.14,0.0,-0.99999,0.0,0.00093]
[1777424037906,42.79,76410.16,0.0,-0.99999,0.0,0.00094]
[1777424042943,42.79,76412.02,0.0,-0.99999,0.0,0.00094]
[1777424043950,42.79,76424.03,0.0,-0.99999,0.0,0.001]
[1777424048983,42.79,76424.32,0.0,-0.99999,0.0,0.001]
[1777424052026,42.79,76460.29,0.0,-0.99999,0.0,0.00118]
[1777424053024,42.79,76467.9,0.0,-0.99999,0.0,0.00122]
[1777424054022,42.79,76475.47,0.0,-0.99999,0.0,0.00126]
[1777424058051,42.79,76485.65,0.0,-0.99999,0.0,0.00132]
[1777424063086,42.79,76485.64,0.0,-0.99999,0.0,0.00132]
[1777424068121,42.79,76485.61,0.0,-0.99999,0.0,0.00132]
[1777424071142,42.79,76479.06,0.0,-0.99999,0.0,0.00125]
[1777424073162,42.79,76472.45,0.0,-0.99999,0.0,0.00122]
[1777424078191,42.79,76471.83,0.0,-0.99999,0.0,0.00121]
[1777424083225,42.79,76474.03,0.0,-0.99999,0.0,0.00123]
[1777424088262,42.79,76473.27,0.0,-0.99999,0.0,0.00122]
[1777424092289,42.79,76482.86,0.0,-0.99999,0.0,0.00128]
[1777424096419,42.79,76497.7,0.0,-0.99999,0.0,0.00136]
[1777424097324,42.79,76497.7,0.0,-0.99999,0.0,0.00136]
[1777424102359,42.79,76493.64,0.0,-0.99999,0.0,0.00134]
[1777424107393,42.79,76491.34,0.0,-0.99999,0.0,0.00133]
[1777424112429,42.79,76495.52,0.0,-0.99999,0.0,0.00135]
[1777424117464,42.79,76510.19,0.0,-0.99998,0.0,0.00144]
[1777424118479,42.79,76521.61,0.0,-0.99998,0.0,0.00152]
[1777424119479,42.79,76511.4,0.0,-0.99998,0.0,0.00145]
[1777424120488,42.79,76504.93,0.0,-0.99999,0.0,0.00141]
[1777424121494,42.79,76503.21,0.0,-0.99999,0.0,0.0014]
[1777424126632,42.79,76499.1,0.0,-0.99999,0.0,0.00137]
[1777424129550,42.79,76493.77,0.0,-0.99999,0.0,0.00134]
[1777424131564,42.79,76490.9,0.0,-0.99999,0.0,0.00129]
[1777424136702,42.79,76478.51,0.0,-0.99999,0.0,0.00122]
[1777424138613,42.79,76477.22,0.0,-0.99999,0.0,0.00122]
[1777424141642,42.79,76472.14,0.0,-0.99999,0.0,0.00119]
[1777424143649,42.79,76466.84,0.0,-0.99999,0.0,0.00116]
[1777424145663,42.79,76464.47,0.0,-0.99999,0.0,0.00115]
[1777424150697,42.79,76464.95,0.0,-0.99999,0.0,0.00115]
[1777424155732,42.79,76462.19,0.0,-0.99999,0.0,0.00114]
[1777424160770,42.79,76463.31,0.0,-0.99999,0.0,0.00114]
[1777424162782,42.79,76472.41,0.0,-0.99999,0.0,0.00119]
[1777424163789,42.79,76475.17,0.0,-0.99999,0.0,0.0012]
[1777424165806,42.79,76484.48,0.0,-0.99999,0.0,0.00126]
[1777424167817,42.79,76491.81,0.0,-0.99999,0.0,0.0013]
[1777424168823,42.79,76493.91,0.0,-0.99999,0.0,0.00131]
[1777424173859,42.79,76495.09,0.0,-0.99999,0.0,0.00132]
[1777424178894,42.79,76496.22,0.0,-0.99999,0.0,0.00133]
[1777424183931,42.79,76492.19,0.0,-0.99999,0.0,0.0013]
[1777424188967,42.79,76492.7,0.0,-0.99999,0.0,0.0013]
[1777424192993,42.79,76487.26,0.0,-0.99999,0.0,0.00124]
[1777424198028,42.79,76485.55,0.0,-0.99999,0.0,0.00124]
[1777424206083,42.79,76485.4,0.0,-0.99999,0.0,0.00123]
[1777424211118,42.79,76485.13,0.0,-0.99999,0.0,0.00123]
[1777424216153,42.79,76480.06,0.0,-0.99999,0.0,0.0012]
[1777424221189,42.79,76479.73,0.0,-0.99999,0.0,0.0012]
[1777424226224,42.79,76478.99,0.0,-0.99999,0.0,0.0012]
[1777424231258,42.79,76473.81,0.0,-0.99999,0.0,0.00117]
[1777424233272,42.79,76465.96,0.0,-0.99999,0.0,0.00113]
[1777424238308,42.79,76471.2,0.0,-0.99999,0.0,0.00116]
[1777424244350,42.79,76472.72,0.0,-0.99999,0.0,0.00117]
[1777424249384,42.79,76470.11,0.0,-0.99999,0.0,0.00115]
[1777424254420,42.79,76468.98,0.0,-0.99999,0.0,0.00112]
[1777424259456,42.79,76469.36,0.0,-0.99999,0.0,0.00112]
[1777424265496,42.79,76473.64,0.0,-0.99999,0.0,0.00114]
[1777424270532,42.79,76474.06,0.0,-0.99999,0.0,0.00115]
[1777424275567,42.79,76475.28,0.0,-0.99999,0.0,0.00115]
[1777424280601,42.79,76474.48,0.0,-0.99999,0.0,0.00115]
[1777424285636,42.79,76472.7,0.0,-0.99999,0.0,0.00114]
[1777424290671,42.79,76473.43,0.0,-0.99999,0.0,0.00114]
[1777424295707,42.79,76476.25,0.0,-0.99999,0.0,0.00116]
[1777424300741,42.79,76476.07,0.0,-0.99999,0.0,0.00116]
[1777424305776,42.79,76475.89,0.0,-0.99999,0.0,0.00116]
[1777424311819,42.79,76475.58,0.0,-0.99999,0.0,0.00113]
[1777424316853,42.79,76476.14,0.0,-0.99999,0.0,0.00113]
[1777424328035,42.79,76475.42,0.0,-0.99999,0.0,0.00113]
[1777424333974,42.79,76501.75,0.0,-0.99999,0.0,0.00127]
[1777424334981,42.79,76500.33,0.0,-0.99999,0.0,0.00126]
[1777424340018,42.79,76503.18,0.0,-0.99999,0.0,0.00128]
[1777424345058,42.79,76500.23,0.0,-0.99999,0.0,0.00126]
[1777424350092,42.79,76500.42,0.0,-0.99999,0.0,0.00126]
[1777424355127,42.79,76501.0,0.0,-0.99999,0.0,0.00127]
[1777424360163,42.79,76497.87,0.0,-0.99999,0.0,0.00125]
[1777424363183,42.79,76490.72,0.0,-0.99999,0.0,0.00121]
[1777424364192,42.79,76486.05,0.0,-0.99999,0.0,0.00118]
[1777424366207,42.79,76480.39,0.0,-0.99999,0.0,0.00115]
[1777424371241,42.79,76478.0,0.0,-0.99999,0.0,0.00112]
[1777424376276,42.79,76477.46,0.0,-0.99999,0.0,0.00111]
[1777424381310,42.79,76478.47,0.0,-0.99999,0.0,0.00112]
[1777424386345,42.79,76480.74,0.0,-0.99999,0.0,0.00113]
[1777424391382,42.79,76481.19,0.0,-0.99999,0.0,0.00113]
[1777424396416,42.79,76482.08,0.0,-0.99999,0.0,0.00114]
[1777424401453,42.79,76485.88,0.0,-0.99999,0.0,0.00116]
[1777424402459,42.79,76478.72,0.0,-0.99999,0.0,0.00112]
[1777424407494,42.79,76476.99,0.0,-0.99999,0.0,0.00111]
[1777424412531,42.79,76475.53,0.0,-0.99999,0.0,0.0011]
[1777424417563,42.79,76472.26,0.0,-0.99999,0.0,0.00109]
[1777424421596,42.79,76450.76,0.0,-0.99999,0.0,0.00098]
[1777424422605,42.79,76447.06,0.0,-0.99999,0.0,0.00097]
[1777424424616,42.79,76459.96,0.0,-0.99999,0.0,0.00103]
[1777424425626,42.79,76459.62,0.0,-0.99999,0.0,0.00103]
[1777424428738,42.79,76465.59,0.0,-0.99999,0.0,0.00105]
[1777424430658,42.79,76464.72,0.0,-0.99999,0.0,0.00105]
[1777424435695,42.79,76462.27,0.0,-0.99999,0.0,0.00101]
[1777424440730,42.79,76462.47,0.0,-0.99999,0.0,0.00102]
[1777424445764,42.79,76464.27,0.0,-0.99999,0.0,0.00102]
[1777424450800,42.79,76465.28,0.0,-0.99999,0.0,0.00103]
[1777424455836,42.79,76472.03,0.0,-0.99999,0.0,0.00106]
[1777424459864,42.79,76475.48,0.0,-0.99999,0.0,0.00108]
[1777424461881,42.79,76466.92,0.0,-0.99999,0.0,0.00104]
[1777424462886,42.79,76468.5,0.0,-0.99999,0.0,0.00104]
[1777424467924,42.79,76467.43,0.0,-0.99999,0.0,0.00104]
[1777424468929,42.79,76460.54,0.0,-0.99999,0.0,0.00101]
[1777424469936,42.79,76455.44,0.0,-0.99999,0.0,0.00098]
[1777424470943,42.79,76456.04,0.0,-0.99999,0.0,0.00099]
[1777424475978,42.79,76456.84,0.0,-0.99999,0.0,0.00099]
[1777424481014,42.79,76458.88,0.0,-0.99999,0.0,0.001]
[1777424486049,42.79,76473.41,0.0,-0.99999,0.0,0.00107]
[1777424487056,42.79,76473.72,0.0,-0.99999,0.0,0.00107]
[1777424490077,42.79,76467.7,0.0,-0.99999,0.0,0.00104]
[1777424495112,42.79,76467.01,0.0,-0.99999,0.0,0.00101]
[1777424500146,42.79,76466.36,0.0,-0.99999,0.0,0.00101]
[1777424505183,42.79,76468.55,0.0,-0.99999,0.0,0.00102]
[1777424510218,42.79,76471.88,0.0,-0.99999,0.0,0.00104]
[1777424512231,42.79,76481.02,0.0,-0.99999,0.0,0.00108]
[1777424513245,42.79,76481.99,0.0,-0.99999,0.0,0.00109]
[1777424517267,42.79,76475.64,0.0,-0.99999,0.0,0.00105]
[1777424518274,42.79,76469.02,0.0,-0.99999,0.0,0.00102]
[1777424519281,42.79,76467.12,0.0,-0.99999,0.0,0.00101]
[1777424524315,42.79,76465.49,0.0,-0.99999,0.0,0.00101]
[1777424529352,42.79,76463.63,0.0,-0.99999,0.0,0.001]
[1777424534386,42.79,76461.76,0.0,-0.99999,0.0,0.00099]
[1777424539420,42.79,76466.16,0.0,-0.99999,0.0,0.00101]
[1777424544456,42.79,76461.54,0.0,-0.99999,0.0,0.00099]
[1777424549492,42.79,76463.02,0.0,-0.99999,0.0,0.001]
[1777424554526,42.79,76463.32,0.0,-0.99999,0.0,0.00097]
[1777424559650,42.79,76463.55,0.0,-0.99999,0.0,0.00097]
[1777424565604,42.79,76469.06,0.0,-0.99999,0.0,0.001]
[1777424570639,42.79,76468.5,0.0,-0.99999,0.0,0.001]
[1777424575675,42.79,76470.13,0.0,-0.99999,0.0,0.00101]
[1777424580709,42.79,76472.14,0.0,-0.99999,0.0,0.00101]
[1777424585744,42.79,76473.08,0.0,-0.99999,0.0,0.00102]
[1777424590780,42.79,76475.22,0.0,-0.99999,0.0,0.00103]
[1777424591793,42.79,76486.72,0.0,-0.99999,0.0,0.00109]
[1777424592797,42.79,76485.54,0.0,-0.99999,0.0,0.00108]
[1777424597830,42.79,76484.09,0.0,-0.99999,0.0,0.00107]
[1777424602867,42.79,76483.39,0.0,-0.99999,0.0,0.00107]
[1777424607900,42.79,76482.32,0.0,-0.99999,0.0,0.00106]
[1777424613943,42.79,76481.21,0.0,-0.99999,0.0,0.00103]
[1777424618978,42.79,76479.86,0.0,-0.99999,0.0,0.00103]
[1777424624019,42.79,76480.45,0.0,-0.99999,0.0,0.00103]
[1777424628048,42.79,76475.16,0.0,-0.99999,0.0,0.00101]
[1777424629054,42.79,76469.26,0.0,-0.99999,0.0,0.00098]
[1777424630060,42.79,76472.09,0.0,-0.99999,0.0,0.00099]
[1777424637110,42.79,76472.77,0.0,-0.99999,0.0,0.00099]
[1777424642145,42.79,76470.48,0.0,-0.99999,0.0,0.00098]
[1777424647180,42.79,76463.85,0.0,-0.99999,0.0,0.00095]
[1777424648187,42.79,76457.9,0.0,-0.99999,0.0,0.00093]
[1777424649195,42.79,76452.45,0.0,-0.99999,0.0,0.0009]
[1777424650283,42.79,76449.89,0.0,-0.99999,0.0,0.00089]
[1777424657251,42.79,76449.99,0.0,-0.99999,0.0,0.00089]
[1777424662285,42.79,76449.13,0.0,-0.99999,0.0,0.00089]
[1777424665306,42.79,76443.07,0.0,-0.99999,0.0,0.00087]
[1777424667320,42.79,76437.76,0.0,-0.99999,0.0,0.00084]
[1777424672355,42.79,76439.08,0.0,-0.99999,0.0,0.00083]
[1777424677390,42.79,76439.36,0.0,-0.99999,0.0,0.00083]
[1777424680411,42.79,76446.58,0.0,-0.99999,0.0,0.00086]
[1777424683432,42.79,76449.72,0.0,-0.99999,0.0,0.00087]
[1777424689473,42.79,76453.53,0.0,-0.99999,0.0,0.00089]
[1777424694516,42.79,76453.67,0.0,-0.99999,0.0,0.00089]
[1777424696526,42.79,76490.37,0.0,-0.99999,0.0,0.00105]
[1777424697536,42.79,76498.12,0.0,-0.99999,0.0,0.00109]
[1777424698542,42.79,76496.96,0.0,-0.99999,0.0,0.00109]
[1777424703577,42.79,76498.62,0.0,-0.99999,0.0,0.0011]
[1777424708612,42.79,76498.09,0.0,-0.99999,0.0,0.00109]
[1777424709618,42.79,76507.13,0.0,-0.99999,0.0,0.00114]
[1777424711634,42.79,76498.85,0.0,-0.99999,0.0,0.0011]
[1777424716667,42.79,76501.29,0.0,-0.99999,0.0,0.00111]
[1777424721703,42.79,76499.61,0.0,-0.99999,0.0,0.0011]
[1777424723718,42.79,76492.44,0.0,-0.99999,0.0,0.00106]
[1777424727744,42.79,76483.15,0.0,-0.99999,0.0,0.00102]
[1777424731772,42.79,76478.64,0.0,-0.99999,0.0,0.00098]
[1777424736808,42.79,76480.12,0.0,-0.99999,0.0,0.00098]
[1777424739829,42.79,76474.56,0.0,-0.99999,0.0,0.00096]
[1777424744865,42.79,76478.14,0.0,-0.99999,0.0,0.00097]
[1777424749898,42.79,76480.9,0.0,-0.99999,0.0,0.00099]
[1777424754933,42.79,76480.92,0.0,-0.99999,0.0,0.00099]
[1777424759968,42.79,76481.64,0.0,-0.99999,0.0,0.00099]
[1777424765009,42.79,76479.82,0.0,-0.99999,0.0,0.00098]
[1777424770040,42.79,76479.77,0.0,-0.99999,0.0,0.00098]
[1777424773061,42.79,76473.07,0.0,-0.99999,0.0,0.00095]
[1777424775075,42.79,76464.77,0.0,-0.99999,0.0,0.00091]
[1777424780111,42.79,76460.21,0.0,-0.99999,0.0,0.0009]
[1777424785145,42.79,76456.78,0.0,-0.99999,0.0,0.00088]
[1777424788165,42.79,76448.93,0.0,-0.99999,0.0,0.00085]
[1777424790180,42.79,76446.22,0.0,-0.99999,0.0,0.00084]
[1777424795215,42.79,76447.52,0.0,-0.99999,0.0,0.00082]
[1777424800251,42.79,76447.63,0.0,-0.99999,0.0,0.00082]
[1777424805285,42.79,76448.39,0.0,-0.99999,0.0,0.00083]
[1777424810320,42.79,76445.37,0.0,-0.99999,0.0,0.00082]
[1777424814355,42.79,76442.51,0.0,-0.99999,0.0,0.0008]
[1777424819402,42.79,76446.19,0.0,-0.99999,0.0,0.00082]
[1777424824418,42.79,76446.32,0.0,-0.99999,0.0,0.00082]
[1777424828446,42.79,76456.03,0.0,-0.99999,0.0,0.00086]
[1777424830459,42.79,76457.33,0.0,-0.99999,0.0,0.00086]
[1777424835495,42.79,76456.79,0.0,-0.99999,0.0,0.00086]
[1777424838517,42.79,76450.25,0.0,-0.99999,0.0,0.00083]
[1777424839524,42.79,76451.11,0.0,-0.99999,0.0,0.00084]
[1777424844559,42.79,76451.94,0.0,-0.99999,0.0,0.00084]
[1777424849593,42.79,76448.01,0.0,-0.99999,0.0,0.00083]
[1777424854629,42.79,76449.27,0.0,-0.99999,0.0,0.00081]
[1777424859663,42.79,76448.85,0.0,-0.99999,0.0,0.00081]
[1777424864699,42.79,76439.05,0.0,-0.99999,0.0,0.00077]
[1777424865709,42.79,76431.21,0.0,-0.99999,0.0,0.00074]
[1777424869735,42.79,76424.78,0.0,-0.99999,0.0,0.00072]
[1777424871749,42.79,76419.45,0.0,-0.99999,0.0,0.0007]
[1777424872757,42.79,76411.31,0.0,-0.99999,0.0,0.00068]
[1777424874771,42.79,76405.21,0.0,-0.99999,0.0,0.00066]
[1777424877792,42.79,76395.87,0.0,-0.99999,0.0,0.00063]
[1777424878800,42.79,76389.88,0.0,-0.99999,0.0,0.00061]
[1777424883847,42.79,76392.83,0.0,-0.99999,0.0,0.00062]
[1777424884853,42.79,76384.79,0.0,-0.99999,0.0,0.0006]
[1777424885860,42.79,76366.15,0.0,-0.99999,0.0,0.00055]
[1777424888878,42.79,76360.53,0.0,-0.99999,0.0,0.00053]
[1777424893910,42.79,76360.98,0.0,-0.99999,0.0,0.00053]
[1777424894919,42.79,76367.34,0.0,-0.99999,0.0,0.00055]
[1777424896932,42.79,76362.01,0.0,-0.99999,0.0,0.00054]
[1777424897939,42.79,76354.13,0.0,-0.99999,0.0,0.00052]
[1777424899954,42.79,76347.83,0.0,-0.99999,0.0,0.0005]
[1777424904988,42.79,76350.86,0.0,-0.99999,0.0,0.00051]
[1777424909018,42.79,76342.65,0.0,-1.0,0.0,0.00049]
[1777424912040,42.79,76337.23,0.0,-1.0,0.0,0.00046]
[1777424917075,42.79,76336.79,0.0,-1.0,0.0,0.00046]
[1777424922109,42.79,76339.22,0.0,-1.0,0.0,0.00047]
[1777424927146,42.79,76335.01,0.0,-1.0,0.0,0.00046]
[1777424929160,42.79,76325.85,0.0,-1.0,0.0,0.00044]
[1777424931187,42.79,76304.86,0.0,-1.0,0.0,0.0004]
[1777424932183,42.79,76287.79,0.0,-1.0,0.0,0.00036]
[1777424933190,42.79,76281.31,0.0,-1.0,0.0,0.00035]
[1777424934197,42.79,76283.28,0.0,-1.0,0.0,0.00036]
[1777424936211,42.79,76286.5,0.0,-1.0,0.0,0.00036]
[1777424941252,42.79,76283.59,0.0,-1.0,0.0,0.00036]
[1777424942332,42.79,76299.61,0.0,-1.0,0.0,0.00039]
[1777424943268,42.79,76299.61,0.0,-1.0,0.0,0.00039]
[1777424944275,42.79,76307.47,0.0,-1.0,0.0,0.0004]
[1777424945282,42.79,76304.15,0.0,-1.0,0.0,0.00039]
[1777424950325,42.79,76302.33,0.0,-1.0,0.0,0.00039]
[1777424955356,42.79,76301.52,0.0,-1.0,0.0,0.00039]
[1777424960390,42.79,76296.95,0.0,-1.0,0.0,0.00038]
[1777424965427,42.79,76296.18,0.0,-1.0,0.0,0.00038]
[1777424970460,42.79,76295.91,0.0,-1.0,0.0,0.00038]
[1777424971469,42.79,76298.07,0.0,-1.0,0.0,0.00037]
[1777424976505,42.79,76302.3,0.0,-1.0,0.0,0.00038]
[1777424981538,42.79,76297.92,0.0,-1.0,0.0,0.00037]
[1777424986573,42.79,76298.29,0.0,-1.0,0.0,0.00037]
[1777424991608,42.79,76299.5,0.0,-1.0,0.0,0.00038]
[1777424996643,42.79,76302.34,0.0,-1.0,0.0,0.00038]
[1777424998657,42.79,76305.87,0.0,-1.0,0.0,0.00039]
[1777425003692,42.79,76319.73,0.0,-1.0,0.0,0.00041]
[1777425004708,42.79,76330.2,0.0,-1.0,0.0,0.00044]
[1777425005706,42.79,76327.06,0.0,-1.0,0.0,0.00043]
[1777425007720,42.79,76322.14,0.0,-1.0,0.0,0.00042]
[1777425012755,42.79,76327.51,0.0,-1.0,0.0,0.00043]
[1777425017791,42.79,76334.3,0.0,-1.0,0.0,0.00044]
[1777425020822,42.79,76340.02,0.0,-1.0,0.0,0.00046]
[1777425025849,42.79,76339.45,0.0,-1.0,0.0,0.00046]
[1777425030882,42.79,76341.72,0.0,-1.0,0.0,0.00046]
[1777425032964,42.79,76346.73,0.0,-1.0,0.0,0.00046]
[1777425037931,42.79,76352.64,0.0,-1.0,0.0,0.00047]
[1777425040953,42.79,76361.38,0.0,-0.99999,0.0,0.0005]
[1777425041959,42.79,76364.78,0.0,-0.99999,0.0,0.0005]
[1777425046994,42.79,76366.06,0.0,-0.99999,0.0,0.00051]
[1777425051033,42.79,76373.21,0.0,-0.99999,0.0,0.00052]
[1777425056068,42.79,76374.41,0.0,-0.99999,0.0,0.00053]
[1777425062111,42.79,76377.05,0.0,-0.99999,0.0,0.00053]
[1777425067146,42.79,76377.06,0.0,-0.99999,0.0,0.00053]
[1777425072182,42.79,76378.64,0.0,-0.99999,0.0,0.00054]
[1777425077216,42.79,76374.09,0.0,-0.99999,0.0,0.00053]
[1777425082251,42.79,76374.8,0.0,-0.99999,0.0,0.00053]
[1777425087285,42.79,76376.06,0.0,-0.99999,0.0,0.00053]
[1777425092320,42.79,76372.73,0.0,-0.99999,0.0,0.00051]
[1777425096349,42.79,76370.78,0.0,-0.99999,0.0,0.00051]
[1777425101384,42.79,76373.06,0.0,-0.99999,0.0,0.00051]
[1777425106419,42.79,76371.88,0.0,-0.99999,0.0,0.00051]
[1777425111454,42.79,76371.8,0.0,-0.99999,0.0,0.00051]
[1777425116489,42.79,76367.85,0.0,-0.99999,0.0,0.0005]
[1777425117498,42.79,76345.56,0.0,-1.0,0.0,0.00045]
[1777425118506,42.79,76339.92,0.0,-1.0,0.0,0.00043]
[1777425120520,42.79,76340.73,0.0,-1.0,0.0,0.00044]
[1777425125553,42.79,76338.61,0.0,-1.0,0.0,0.00043]
[1777425129581,42.79,76331.83,0.0,-1.0,0.0,0.00042]
[1777425130588,42.79,76325.23,0.0,-1.0,0.0,0.0004]
[1777425131596,42.79,76320.39,0.0,-1.0,0.0,0.00039]
[1777425133675,42.79,76314.97,0.0,-1.0,0.0,0.00038]
[1777425135624,42.79,76320.73,0.0,-1.0,0.0,0.0004]
[1777425137644,42.79,76323.24,0.0,-1.0,0.0,0.0004]
[1777425142674,42.79,76324.28,0.0,-1.0,0.0,0.0004]
[1777425147708,42.79,76324.77,0.0,-1.0,0.0,0.0004]
[1777425152743,42.79,76324.01,0.0,-1.0,0.0,0.00039]
[1777425157779,42.79,76320.31,0.0,-1.0,0.0,0.00038]
[1777425162814,42.79,76322.59,0.0,-1.0,0.0,0.00039]
[1777425167849,42.79,76321.29,0.0,-1.0,0.0,0.00039]
[1777425173890,42.79,76321.99,0.0,-1.0,0.0,0.00039]
[1777425178925,42.79,76319.95,0.0,-1.0,0.0,0.00038]
[1777425183961,42.79,76319.39,0.0,-1.0,0.0,0.00038]
[1777425190003,42.79,76319.96,0.0,-1.0,0.0,0.00038]
[1777425195037,42.79,76321.09,0.0,-1.0,0.0,0.00039]
[1777425200077,42.79,76321.45,0.0,-1.0,0.0,0.00039]
[1777425205111,42.79,76316.86,0.0,-1.0,0.0,0.00038]
[1777425210145,42.79,76316.22,0.0,-1.0,0.0,0.00038]
[1777425213167,42.79,76318.53,0.0,-1.0,0.0,0.00037]
[1777425218202,42.79,76320.08,0.0,-1.0,0.0,0.00037]
[1777425223237,42.79,76320.27,0.0,-1.0,0.0,0.00037]
[1777425228271,42.79,76320.87,0.0,-1.0,0.0,0.00038]
[1777425233307,42.79,76320.77,0.0,-1.0,0.0,0.00038]
[1777425238341,42.79,76321.29,0.0,-1.0,0.0,0.00038]
[1777425239349,42.79,76327.02,0.0,-1.0,0.0,0.00039]
[1777425240356,42.79,76329.49,0.0,-1.0,0.0,0.00039]
[1777425241362,42.79,76336.92,0.0,-1.0,0.0,0.00041]
[1777425242371,42.79,76338.08,0.0,-1.0,0.0,0.00041]
[1777425247405,42.79,76341.16,0.0,-1.0,0.0,0.00042]
[1777425249419,42.79,76333.59,0.0,-1.0,0.0,0.0004]
[1777425250426,42.79,76332.63,0.0,-1.0,0.0,0.0004]
[1777425251433,42.79,76326.26,0.0,-1.0,0.0,0.00039]
[1777425252444,42.79,76325.86,0.0,-1.0,0.0,0.00039]
[1777425257474,42.79,76321.09,0.0,-1.0,0.0,0.00038]
[1777425262516,42.79,76324.25,0.0,-1.0,0.0,0.00038]
[1777425267546,42.79,76325.27,0.0,-1.0,0.0,0.00038]
[1777425272581,42.79,76326.2,0.0,-1.0,0.0,0.00038]
[1777425277616,42.79,76326.32,0.0,-1.0,0.0,0.00038]
[1777425282654,42.79,76326.84,0.0,-1.0,0.0,0.00038]
[1777425287690,42.79,76328.28,0.0,-1.0,0.0,0.00038]
[1777425293736,42.79,76328.42,0.0,-1.0,0.0,0.00038]
[1777425298771,42.79,76328.75,0.0,-1.0,0.0,0.00038]
[1777425303811,42.79,76328.57,0.0,-1.0,0.0,0.00038]
[1777425308841,42.79,76328.78,0.0,-1.0,0.0,0.00038]
[1777425313876,42.79,76329.37,0.0,-1.0,0.0,0.00038]
[1777425316897,42.79,76336.67,0.0,-1.0,0.0,0.0004]
[1777425317909,42.79,76339.98,0.0,-1.0,0.0,0.0004]
[1777425319937,42.79,76346.8,0.0,-1.0,0.0,0.00042]
[1777425324954,42.79,76350.98,0.0,-1.0,0.0,0.00042]
[1777425329989,42.79,76350.01,0.0,-1.0,0.0,0.00042]
[1777425335023,42.79,76350.96,0.0,-1.0,0.0,0.00041]
[1777425340060,42.79,76352.13,0.0,-1.0,0.0,0.00042]
[1777425342074,42.79,76358.53,0.0,-1.0,0.0,0.00043]
[1777425355222,42.79,76358.85,0.0,-1.0,0.0,0.00043]
[1777425361212,42.79,76358.67,0.0,-1.0,0.0,0.00043]
[1777425366244,42.79,76363.06,0.0,-1.0,0.0,0.00044]
[1777425368256,42.79,76372.52,0.0,-1.0,0.0,0.00046]
[1777425369262,42.79,76373.87,0.0,-1.0,0.0,0.00046]
[1777425374298,42.79,76374.17,0.0,-1.0,0.0,0.00046]
[1777425379332,42.79,76373.23,0.0,-1.0,0.0,0.00046]
[1777425385375,42.79,76373.39,0.0,-1.0,0.0,0.00046]
[1777425390410,42.79,76370.89,0.0,-1.0,0.0,0.00046]
[1777425395444,42.79,76371.48,0.0,-1.0,0.0,0.00045]
[1777425400480,42.79,76371.13,0.0,-1.0,0.0,0.00045]
[1777425405574,42.79,76371.32,0.0,-1.0,0.0,0.00045]
[1777425411557,42.79,76366.18,0.0,-1.0,0.0,0.00043]
[1777425412564,42.79,76365.81,0.0,-1.0,0.0,0.00043]
[1777425417599,42.79,76357.6,0.0,-1.0,0.0,0.00042]
[1777425419613,42.79,76339.94,0.0,-1.0,0.0,0.00038]
[1777425420621,42.79,76338.32,0.0,-1.0,0.0,0.00038]
[1777425425719,42.79,76328.71,0.0,-1.0,0.0,0.00036]
[1777425427668,42.79,76326.4,0.0,-1.0,0.0,0.00036]
[1777425432704,42.79,76324.65,0.0,-1.0,0.0,0.00035]
[1777425437739,42.79,76322.1,0.0,-1.0,0.0,0.00035]
[1777425442773,42.79,76327.3,0.0,-1.0,0.0,0.00036]
[1777425443782,42.79,76327.13,0.0,-1.0,0.0,0.00036]
[1777425446803,42.79,76321.06,0.0,-1.0,0.0,0.00035]
[1777425451840,42.79,76319.5,0.0,-1.0,0.0,0.00034]
[1777425453852,42.79,76312.61,0.0,-1.0,0.0,0.00032]
[1777425455873,42.79,76309.55,0.0,-1.0,0.0,0.00032]
[1777425456873,42.79,76302.79,0.0,-1.0,0.0,0.00031]
[1777425458887,42.79,76298.05,0.0,-1.0,0.0,0.0003]
[1777425463922,42.79,76293.09,0.0,-1.0,0.0,0.00029]
[1777425468956,42.79,76291.81,0.0,-1.0,0.0,0.00029]
[1777425471978,42.79,76284.26,0.0,-1.0,0.0,0.00028]
[1777425473992,42.79,76274.21,0.0,-1.0,0.0,0.00027]
[1777425474998,42.79,76267.2,0.0,-1.0,0.0,0.00026]
[1777425476072,42.79,76272.79,0.0,-1.0,0.0,0.00027]
[1777425477012,42.79,76272.79,0.0,-1.0,0.0,0.00027]
[1777425479028,42.79,76265.65,0.0,-1.0,0.0,0.00026]
[1777425481046,42.79,76252.7,0.0,-1.0,0.0,0.00024]
[1777425482049,42.79,76252.86,0.0,-1.0,0.0,0.00024]
[1777425487085,42.79,76241.95,0.0,-1.0,0.0,0.00023]
[1777425488091,42.79,76240.25,0.0,-1.0,0.0,0.00023]
[1777425490165,42.79,76232.94,0.0,-1.0,0.0,0.00022]
[1777425492146,42.79,76243.0,0.0,-1.0,0.0,0.00023]
[1777425493155,42.79,76254.21,0.0,-1.0,0.0,0.00024]
[1777425494162,42.79,76253.38,0.0,-1.0,0.0,0.00024]
[1777425497182,42.79,76250.99,0.0,-1.0,0.0,0.00024]
[1777425502230,42.79,76254.45,0.0,-1.0,0.0,0.00024]
[1777425504233,42.79,76246.42,0.0,-1.0,0.0,0.00023]
[1777425505250,42.79,76237.99,0.0,-1.0,0.0,0.00022]
[1777425506248,42.79,76239.12,0.0,-1.0,0.0,0.00022]
[1777425511282,42.79,76237.86,0.0,-1.0,0.0,0.00022]
[1777425516367,42.79,76241.67,0.0,-1.0,0.0,0.00022]
[1777425522359,42.79,76238.33,0.0,-1.0,0.0,0.00022]
[1777425527398,42.79,76236.04,0.0,-1.0,0.0,0.00021]
[1777425532432,42.79,76234.67,0.0,-1.0,0.0,0.00021]
[1777425537474,42.79,76233.81,0.0,-1.0,0.0,0.00021]
[1777425542506,42.79,76235.53,0.0,-1.0,0.0,0.00021]
[1777425544523,42.79,76246.12,0.0,-1.0,0.0,0.00023]
[1777425545529,42.79,76256.71,0.0,-1.0,0.0,0.00024]
[1777425550564,42.79,76256.02,0.0,-1.0,0.0,0.00024]
[1777425555599,42.79,76253.61,0.0,-1.0,0.0,0.00023]
[1777425558621,42.79,76247.11,0.0,-1.0,0.0,0.00023]
[1777425561641,42.79,76242.02,0.0,-1.0,0.0,0.00022]
[1777425566678,42.79,76242.37,0.0,-1.0,0.0,0.00022]
[1777425571712,42.79,76242.12,0.0,-1.0,0.0,0.00022]
[1777425576747,42.79,76245.43,0.0,-1.0,0.0,0.00022]
[1777425581784,42.79,76243.79,0.0,-1.0,0.0,0.00022]
[1777425586819,42.79,76244.84,0.0,-1.0,0.0,0.00022]
[1777425588833,42.79,76254.39,0.0,-1.0,0.0,0.00023]
[1777425593867,42.79,76256.69,0.0,-1.0,0.0,0.00023]
[1777425598903,42.79,76252.85,0.0,-1.0,0.0,0.00023]
[1777425603937,42.79,76255.07,0.0,-1.0,0.0,0.00023]
[1777425608972,42.79,76257.28,0.0,-1.0,0.0,0.00023]
[1777425614007,42.79,76257.71,0.0,-1.0,0.0,0.00023]
[1777425615020,42.79,76252.47,0.0,-1.0,0.0,0.00023]
[1777425620050,42.79,76250.09,0.0,-1.0,0.0,0.00022]
[1777425625084,42.79,76248.75,0.0,-1.0,0.0,0.00022]
[1777425629112,42.79,76239.63,0.0,-1.0,0.0,0.00021]
[1777425630119,42.79,76238.84,0.0,-1.0,0.0,0.00021]
[1777425634165,42.79,76241.32,0.0,-1.0,0.0,0.00021]
[1777425639183,42.79,76242.13,0.0,-1.0,0.0,0.00021]
[1777425644218,42.79,76240.6,0.0,-1.0,0.0,0.00021]
[1777425649253,42.79,76236.74,0.0,-1.0,0.0,0.0002]
[1777425651266,42.79,76244.41,0.0,-1.0,0.0,0.00021]
[1777425652273,42.79,76244.2,0.0,-1.0,0.0,0.00021]
[1777425657309,42.79,76246.63,0.0,-1.0,0.0,0.00021]
[1777425661339,42.79,76248.19,0.0,-1.0,0.0,0.00022]
[1777425666373,42.79,76242.58,0.0,-1.0,0.0,0.00021]
[1777425671409,42.79,76243.5,0.0,-1.0,0.0,0.00021]
[1777425676443,42.79,76244.39,0.0,-1.0,0.0,0.00021]
[1777425681488,42.79,76245.85,0.0,-1.0,0.0,0.00021]
[1777425683493,42.79,76239.13,0.0,-1.0,0.0,0.00021]
[1777425688528,42.79,76236.6,0.0,-1.0,0.0,0.0002]
[1777425693567,42.79,76234.55,0.0,-1.0,0.0,0.0002]
[1777425698602,42.79,76230.41,0.0,-1.0,0.0,0.00019]
[1777425701622,42.79,76225.21,0.0,-1.0,0.0,0.00019]
[1777425706659,42.79,76221.86,0.0,-1.0,0.0,0.00018]
[1777425707666,42.79,76218.03,0.0,-1.0,0.0,0.00018]
[1777425712700,42.79,76213.36,0.0,-1.0,0.0,0.00018]
[1777425717811,42.79,76199.26,0.0,-1.0,0.0,0.00016]
[1777425718751,42.79,76199.26,0.0,-1.0,0.0,0.00016]
[1777425721765,42.79,76192.94,0.0,-1.0,0.0,0.00016]
[1777425726800,42.79,76189.76,0.0,-1.0,0.0,0.00016]
[1777425731837,42.79,76187.15,0.0,-1.0,0.0,0.00015]
[1777425733849,42.79,76176.78,0.0,-1.0,0.0,0.00015]
[1777425735863,42.79,76183.4,0.0,-1.0,0.0,0.00015]
[1777425736870,42.79,76193.72,0.0,-1.0,0.0,0.00016]
[1777425740898,42.79,76205.04,0.0,-1.0,0.0,0.00017]
[1777425745932,42.79,76206.07,0.0,-1.0,0.0,0.00017]
[1777425750968,42.79,76205.19,0.0,-1.0,0.0,0.00017]
[1777425756007,42.79,76205.94,0.0,-1.0,0.0,0.00016]
[1777425761038,42.79,76206.24,0.0,-1.0,0.0,0.00016]
[1777425766074,42.79,76207.6,0.0,-1.0,0.0,0.00017]
[1777425770102,42.79,76202.75,0.0,-1.0,0.0,0.00016]
[1777425775137,42.79,76202.33,0.0,-1.0,0.0,0.00016]
[1777425780177,42.79,76203.35,0.0,-1.0,0.0,0.00016]
[1777425785207,42.79,76203.1,0.0,-1.0,0.0,0.00016]
[1777425790242,42.79,76202.27,0.0,-1.0,0.0,0.00016]
[1777425795277,42.79,76202.32,0.0,-1.0,0.0,0.00016]
[1777425797291,42.79,76194.1,0.0,-1.0,0.0,0.00015]
[1777425798298,42.79,76193.08,0.0,-1.0,0.0,0.00015]
[1777425801319,42.79,76204.23,0.0,-1.0,0.0,0.00016]
[1777425802327,42.79,76203.91,0.0,-1.0,0.0,0.00016]
[1777425807363,42.79,76201.91,0.0,-1.0,0.0,0.00016]
[1777425812397,42.79,76204.09,0.0,-1.0,0.0,0.00016]
[1777425817432,42.79,76205.22,0.0,-1.0,0.0,0.00016]
[1777425822478,42.79,76205.69,0.0,-1.0,0.0,0.00016]
[1777425827503,42.79,76205.83,0.0,-1.0,0.0,0.00016]
[1777425830529,42.79,76213.58,0.0,-1.0,0.0,0.00017]
[1777425831530,42.79,76216.03,0.0,-1.0,0.0,0.00017]
[1777425838651,42.79,76215.23,0.0,-1.0,0.0,0.00017]
[1777425844620,42.79,76213.97,0.0,-1.0,0.0,0.00017]
[1777425850662,42.79,76211.04,0.0,-1.0,0.0,0.00016]
[1777425855697,42.79,76211.67,0.0,-1.0,0.0,0.00016]
[1777425858791,42.79,76205.36,0.0,-1.0,0.0,0.00016]
[1777425864764,42.79,76213.17,0.0,-1.0,0.0,0.00017]
[1777425872821,42.79,76213.47,0.0,-1.0,0.0,0.00016]
[1777425877857,42.79,76212.34,0.0,-1.0,0.0,0.00016]
[1777425882891,42.79,76212.18,0.0,-1.0,0.0,0.00016]
[1777425887926,42.79,76210.97,0.0,-1.0,0.0,0.00016]
[1777425892960,42.79,76210.95,0.0,-1.0,0.0,0.00016]
[1777425897996,42.79,76210.37,0.0,-1.0,0.0,0.00016]
[1777425903036,42.79,76214.11,0.0,-1.0,0.0,0.00016]
[1777425908068,42.79,76220.28,0.0,-1.0,0.0,0.00017]
[1777425912096,42.79,76213.29,0.0,-1.0,0.0,0.00016]
[1777425917131,42.79,76208.62,0.0,-1.0,0.0,0.00016]
[1777425922167,42.79,76203.33,0.0,-1.0,0.0,0.00015]
[1777425927202,42.79,76197.84,0.0,-1.0,0.0,0.00015]
[1777425932237,42.79,76195.12,0.0,-1.0,0.0,0.00014]
[1777425937272,42.79,76199.83,0.0,-1.0,0.0,0.00015]
[1777425942306,42.79,76200.23,0.0,-1.0,0.0,0.00015]
[1777425947343,42.79,76199.54,0.0,-1.0,0.0,0.00015]
[1777425952378,42.79,76198.76,0.0,-1.0,0.0,0.00014]
[1777425957412,42.79,76200.1,0.0,-1.0,0.0,0.00015]
[1777425962448,42.79,76204.78,0.0,-1.0,0.0,0.00015]
[1777425967482,42.79,76204.96,0.0,-1.0,0.0,0.00015]
[1777425972519,42.79,76204.4,0.0,-1.0,0.0,0.00015]
[1777425977553,42.79,76209.78,0.0,-1.0,0.0,0.00015]
[1777425983595,42.79,76210.85,0.0,-1.0,0.0,0.00015]
[1777425988631,42.79,76212.09,0.0,-1.0,0.0,0.00016]
[1777425991652,42.79,76215.82,0.0,-1.0,0.0,0.00015]
[1777425996686,42.79,76216.08,0.0,-1.0,0.0,0.00015]
[1777426003737,42.79,76216.94,0.0,-1.0,0.0,0.00015]
[1777426008770,42.79,76216.34,0.0,-1.0,0.0,0.00015]
[1777426009843,42.79,76211.15,0.0,-1.0,0.0,0.00015]
[1777426010785,42.79,76211.22,0.0,-1.0,0.0,0.00015]
[1777426015832,42.79,76208.85,0.0,-1.0,0.0,0.00015]
[1777426020859,42.79,76210.29,0.0,-1.0,0.0,0.00015]
[1777426025893,42.79,76212.98,0.0,-1.0,0.0,0.00015]
[1777426034954,42.79,76213.92,0.0,-1.0,0.0,0.00015]
[1777426039989,42.79,76217.0,0.0,-1.0,0.0,0.00015]
[1777426045024,42.79,76217.19,0.0,-1.0,0.0,0.00016]
[1777426050128,42.79,76217.04,0.0,-1.0,0.0,0.00015]
[1777426058114,42.79,76218.18,0.0,-1.0,0.0,0.00015]
[1777426063151,42.79,76223.07,0.0,-1.0,0.0,0.00016]
[1777426068185,42.79,76224.55,0.0,-1.0,0.0,0.00016]
[1777426073219,42.79,76222.81,0.0,-1.0,0.0,0.00016]
[1777426078254,42.79,76223.14,0.0,-1.0,0.0,0.00016]
[1777426081275,42.79,76216.91,0.0,-1.0,0.0,0.00015]
[1777426086311,42.79,76212.86,0.0,-1.0,0.0,0.00015]
[1777426091347,42.79,76213.38,0.0,-1.0,0.0,0.00015]
[1777426096381,42.79,76211.5,0.0,-1.0,0.0,0.00015]
[1777426101416,42.79,76210.82,0.0,-1.0,0.0,0.00015]
[1777426106452,42.79,76211.39,0.0,-1.0,0.0,0.00015]
[1777426112494,42.79,76211.95,0.0,-1.0,0.0,0.00014]
[1777426118536,42.79,76208.6,0.0,-1.0,0.0,0.00014]
[1777426123570,42.79,76208.26,0.0,-1.0,0.0,0.00014]
[1777426128607,42.79,76208.44,0.0,-1.0,0.0,0.00014]
[1777426133641,42.79,76208.03,0.0,-1.0,0.0,0.00014]
[1777426136663,42.79,76215.06,0.0,-1.0,0.0,0.00014]
[1777426137670,42.79,76216.2,0.0,-1.0,0.0,0.00015]
[1777426142705,42.79,76214.62,0.0,-1.0,0.0,0.00014]
[1777426147739,42.79,76214.14,0.0,-1.0,0.0,0.00014]
[1777426152774,42.79,76213.6,0.0,-1.0,0.0,0.00014]
[1777426154789,42.79,76205.16,0.0,-1.0,0.0,0.00014]
[1777426155796,42.79,76203.28,0.0,-1.0,0.0,0.00014]
[1777426160830,42.79,76199.16,0.0,-1.0,0.0,0.00013]
[1777426166873,42.79,76199.31,0.0,-1.0,0.0,0.00013]
[1777426171908,42.79,76200.5,0.0,-1.0,0.0,0.00013]
[1777426177950,42.79,76200.69,0.0,-1.0,0.0,0.00013]
[1777426182985,42.79,76201.52,0.0,-1.0,0.0,0.00013]
[1777426191113,42.79,76204.24,0.0,-1.0,0.0,0.00013]
[1777426196091,42.79,76192.8,0.0,-1.0,0.0,0.00012]
[1777426197096,42.79,76191.53,0.0,-1.0,0.0,0.00012]
[1777426202133,42.79,76167.72,0.0,-1.0,0.0,0.00011]
[1777426203139,42.79,76153.7,0.0,-1.0,0.0,0.0001]
[1777426204146,42.79,76158.76,0.0,-1.0,0.0,0.0001]
[1777426207172,42.79,76168.76,0.0,-1.0,0.0,0.00011]
[1777426208179,42.79,76168.38,0.0,-1.0,0.0,0.00011]
[1777426213214,42.79,76163.76,0.0,-1.0,0.0,0.00011]
[1777426215229,42.79,76158.95,0.0,-1.0,0.0,0.0001]
[1777426219258,42.79,76153.63,0.0,-1.0,0.0,0.0001]
[1777426224292,42.79,76157.38,0.0,-1.0,0.0,0.0001]
[1777426229328,42.79,76158.87,0.0,-1.0,0.0,0.0001]
[1777426234364,42.79,76158.65,0.0,-1.0,0.0,0.0001]
[1777426239399,42.79,76160.01,0.0,-1.0,0.0,0.0001]
[1777426244435,42.79,76162.21,0.0,-1.0,0.0,0.0001]
[1777426248462,42.79,76170.69,0.0,-1.0,0.0,0.00011]
[1777426249469,42.79,76171.31,0.0,-1.0,0.0,0.00011]
[1777426254503,42.79,76173.93,0.0,-1.0,0.0,0.00011]
[1777426255510,42.79,76165.79,0.0,-1.0,0.0,0.0001]
[1777426256518,42.79,76164.97,0.0,-1.0,0.0,0.0001]
[1777426261642,42.79,76176.47,0.0,-1.0,0.0,0.00011]
[1777426263567,42.79,76176.5,0.0,-1.0,0.0,0.00011]
[1777426268601,42.79,76178.66,0.0,-1.0,0.0,0.00011]
[1777426271712,42.79,76172.93,0.0,-1.0,0.0,0.00011]
[1777426272630,42.79,76172.93,0.0,-1.0,0.0,0.00011]
[1777426277664,42.79,76181.64,0.0,-1.0,0.0,0.00011]
[1777426278672,42.79,76190.49,0.0,-1.0,0.0,0.00012]
[1777426283706,42.79,76191.73,0.0,-1.0,0.0,0.00012]
[1777426288742,42.79,76188.46,0.0,-1.0,0.0,0.00012]
[1777426293777,42.79,76185.49,0.0,-1.0,0.0,0.00011]
[1777426296798,42.79,76188.23,0.0,-1.0,0.0,0.00011]
[1777426301833,42.79,76188.0,0.0,-1.0,0.0,0.00011]
[1777426305861,42.79,76182.4,0.0,-1.0,0.0,0.00011]
[1777426306872,42.79,76174.98,0.0,-1.0,0.0,0.00011]
[1777426307875,42.79,76175.58,0.0,-1.0,0.0,0.00011]
[1777426308882,42.79,76168.61,0.0,-1.0,0.0,0.0001]
[1777426309889,42.79,76170.45,0.0,-1.0,0.0,0.0001]
[1777426311903,42.79,76174.54,0.0,-1.0,0.0,0.00011]
[1777426316938,42.79,76174.42,0.0,-1.0,0.0,0.00011]
[1777426321973,42.79,76171.21,0.0,-1.0,0.0,0.0001]
[1777426328017,42.79,76165.6,0.0,-1.0,0.0,0.0001]
[1777426329022,42.79,76159.27,0.0,-1.0,0.0,0.0001]
[1777426330029,42.79,76156.58,0.0,-1.0,0.0,0.0001]
[1777426335064,42.79,76156.66,0.0,-1.0,0.0,0.0001]
[1777426339092,42.79,76161.69,0.0,-1.0,0.0,0.0001]
[1777426344128,42.79,76163.38,0.0,-1.0,0.0,0.0001]
[1777426348155,42.79,76173.32,0.0,-1.0,0.0,0.00011]
[1777426349166,42.79,76174.43,0.0,-1.0,0.0,0.00011]
[1777426351178,42.79,76181.68,0.0,-1.0,0.0,0.00011]
[1777426352184,42.79,76185.87,0.0,-1.0,0.0,0.00011]
[1777426353191,42.79,76185.3,0.0,-1.0,0.0,0.00011]
[1777426357219,42.79,76190.37,0.0,-1.0,0.0,0.00011]
[1777426359234,42.79,76197.77,0.0,-1.0,0.0,0.00012]
[1777426360244,42.79,76198.86,0.0,-1.0,0.0,0.00012]
[1777426365278,42.79,76198.02,0.0,-1.0,0.0,0.00012]
[1777426370314,42.79,76197.34,0.0,-1.0,0.0,0.00012]
[1777426376356,42.79,76196.28,0.0,-1.0,0.0,0.00012]
[1777426382519,42.79,76195.47,0.0,-1.0,0.0,0.00012]
[1777426385455,42.79,76208.72,0.0,-1.0,0.0,0.00012]
[1777426386462,42.79,76204.81,0.0,-1.0,0.0,0.00012]
[1777426391498,42.79,76205.45,0.0,-1.0,0.0,0.00012]
[1777426396533,42.79,76208.79,0.0,-1.0,0.0,0.00012]
[1777426401568,42.79,76208.13,0.0,-1.0,0.0,0.00012]
[1777426406605,42.79,76209.31,0.0,-1.0,0.0,0.00012]
[1777426411638,42.79,76209.72,0.0,-1.0,0.0,0.00012]
[1777426417680,42.79,76211.26,0.0,-1.0,0.0,0.00012]
[1777426422715,42.79,76211.41,0.0,-1.0,0.0,0.00012]
[1777426427749,42.79,76210.64,0.0,-1.0,0.0,0.00012]
[1777426431778,42.79,76222.98,0.0,-1.0,0.0,0.00013]
[1777426436813,42.79,76222.77,0.0,-1.0,0.0,0.00013]
[1777426441850,42.79,76221.79,0.0,-1.0,0.0,0.00013]
[1777426446882,42.79,76221.18,0.0,-1.0,0.0,0.00013]
[1777426451917,42.79,76221.39,0.0,-1.0,0.0,0.00013]
[1777426456954,42.79,76221.29,0.0,-1.0,0.0,0.00013]
[1777426458966,42.79,76227.04,0.0,-1.0,0.0,0.00013]
[1777426464001,42.79,76228.37,0.0,-1.0,0.0,0.00013]
[1777426468031,42.79,76222.53,0.0,-1.0,0.0,0.00013]
[1777426473065,42.79,76219.36,0.0,-1.0,0.0,0.00012]
[1777426478101,42.79,76218.67,0.0,-1.0,0.0,0.00012]
[1777426483222,42.79,76225.89,0.0,-1.0,0.0,0.00013]
[1777426489176,42.79,76226.45,0.0,-1.0,0.0,0.00013]
[1777426494211,42.79,76222.32,0.0,-1.0,0.0,0.00013]
[1777426499246,42.79,76222.16,0.0,-1.0,0.0,0.00013]
[1777426504282,42.79,76225.39,0.0,-1.0,0.0,0.00013]
[1777426509316,42.79,76225.61,0.0,-1.0,0.0,0.00013]
[1777426510324,42.79,76247.03,0.0,-1.0,0.0,0.00014]
[1777426511330,42.79,76243.23,0.0,-1.0,0.0,0.00014]
[1777426516366,42.79,76245.44,0.0,-1.0,0.0,0.00014]
[1777426521406,42.79,76252.59,0.0,-1.0,0.0,0.00015]
[1777426526435,42.79,76250.84,0.0,-1.0,0.0,0.00015]
[1777426531471,42.79,76252.57,0.0,-1.0,0.0,0.00014]
[1777426536505,42.79,76250.69,0.0,-1.0,0.0,0.00014]
[1777426540534,42.79,76243.51,0.0,-1.0,0.0,0.00014]
[1777426541541,42.79,76243.97,0.0,-1.0,0.0,0.00014]
[1777426546576,42.79,76244.82,0.0,-1.0,0.0,0.00014]
[1777426551613,42.79,76246.17,0.0,-1.0,0.0,0.00014]
[1777426556647,42.79,76246.64,0.0,-1.0,0.0,0.00014]
[1777426561683,42.79,76249.04,0.0,-1.0,0.0,0.00014]
[1777426565714,42.79,76257.67,0.0,-1.0,0.0,0.00015]
[1777426570745,42.79,76256.16,0.0,-1.0,0.0,0.00015]
[1777426575780,42.79,76262.55,0.0,-1.0,0.0,0.00015]
[1777426578802,42.79,76267.75,0.0,-1.0,0.0,0.00016]
[1777426583924,42.79,76269.35,0.0,-1.0,0.0,0.00016]
[1777426589877,42.79,76268.58,0.0,-1.0,0.0,0.00016]
[1777426594913,42.79,76268.31,0.0,-1.0,0.0,0.00015]
[1777426599947,42.79,76268.99,0.0,-1.0,0.0,0.00015]
[1777426604982,42.79,76268.37,0.0,-1.0,0.0,0.00015]
[1777426610018,42.79,76270.41,0.0,-1.0,0.0,0.00015]
[1777426615055,42.79,76269.92,0.0,-1.0,0.0,0.00015]
[1777426617068,42.79,76263.24,0.0,-1.0,0.0,0.00015]
[1777426622102,42.79,76263.65,0.0,-1.0,0.0,0.00015]
[1777426627137,42.79,76263.41,0.0,-1.0,0.0,0.00015]
[1777426632173,42.79,76263.73,0.0,-1.0,0.0,0.00015]
[1777426644257,42.79,76262.85,0.0,-1.0,0.0,0.00015]
[1777426649292,42.79,76265.7,0.0,-1.0,0.0,0.00015]
[1777426654327,42.79,76265.58,0.0,-1.0,0.0,0.00014]
[1777426660368,42.79,76265.46,0.0,-1.0,0.0,0.00014]
[1777426665403,42.79,76265.36,0.0,-1.0,0.0,0.00014]
[1777426670439,42.79,76265.54,0.0,-1.0,0.0,0.00014]
[1777426676481,42.79,76265.07,0.0,-1.0,0.0,0.00014]
[1777426681516,42.79,76263.75,0.0,-1.0,0.0,0.00014]
[1777426683547,42.79,76268.97,0.0,-1.0,0.0,0.00015]
[1777426684543,42.79,76280.5,0.0,-1.0,0.0,0.00016]
[1777426685551,42.79,76287.99,0.0,-1.0,0.0,0.00016]
[1777426686570,42.79,76288.61,0.0,-1.0,0.0,0.00016]
[1777426691601,42.79,76288.92,0.0,-1.0,0.0,0.00016]
[1777426696636,42.79,76286.69,0.0,-1.0,0.0,0.00016]
[1777426701671,42.79,76284.02,0.0,-1.0,0.0,0.00016]
[1777426704692,42.79,76279.88,0.0,-1.0,0.0,0.00016]
[1777426709727,42.79,76279.25,0.0,-1.0,0.0,0.00016]
[1777426714840,42.79,76280.86,0.0,-1.0,0.0,0.00015]
[1777426720804,42.79,76281.22,0.0,-1.0,0.0,0.00015]
[1777426725840,42.79,76282.38,0.0,-1.0,0.0,0.00015]
[1777426730875,42.79,76277.59,0.0,-1.0,0.0,0.00015]
[1777426735910,42.79,76277.4,0.0,-1.0,0.0,0.00015]
[1777426740944,42.79,76274.77,0.0,-1.0,0.0,0.00015]
[1777426745050,42.79,76269.56,0.0,-1.0,0.0,0.00014]
[1777426753034,42.79,76268.9,0.0,-1.0,0.0,0.00014]
[1777426755102,42.79,76263.51,0.0,-1.0,0.0,0.00014]
[1777426761131,42.79,76262.32,0.0,-1.0,0.0,0.00014]
[1777426766166,42.79,76261.57,0.0,-1.0,0.0,0.00014]
[1777426771201,42.79,76261.2,0.0,-1.0,0.0,0.00013]
[1777426776235,42.79,76264.81,0.0,-1.0,0.0,0.00014]
[1777426781271,42.79,76265.76,0.0,-1.0,0.0,0.00014]
[1777426786306,42.79,76265.82,0.0,-1.0,0.0,0.00014]
[1777426792348,42.79,76266.29,0.0,-1.0,0.0,0.00014]
[1777426797382,42.79,76269.15,0.0,-1.0,0.0,0.00014]
[1777426802418,42.79,76268.86,0.0,-1.0,0.0,0.00014]
[1777426807453,42.79,76268.65,0.0,-1.0,0.0,0.00014]
[1777426812487,42.79,76269.36,0.0,-1.0,0.0,0.00014]
[1777426817523,42.79,76272.3,0.0,-1.0,0.0,0.00014]
[1777426825584,42.79,76271.83,0.0,-1.0,0.0,0.00014]
[1777426830613,42.79,76270.94,0.0,-1.0,0.0,0.00014]
[1777426835650,42.79,76276.68,0.0,-1.0,0.0,0.00014]
[1777426836660,42.79,76280.76,0.0,-1.0,0.0,0.00014]
[1777426843707,42.79,76280.26,0.0,-1.0,0.0,0.00014]
[1777426848745,42.79,76284.9,0.0,-1.0,0.0,0.00015]
[1777426852770,42.79,76290.99,0.0,-1.0,0.0,0.00015]
[1777426854786,42.79,76292.94,0.0,-1.0,0.0,0.00015]
[1777426859820,42.79,76297.33,0.0,-1.0,0.0,0.00016]
[1777426862844,42.79,76302.96,0.0,-1.0,0.0,0.00016]
[1777426865865,42.79,76305.87,0.0,-1.0,0.0,0.00016]
[1777426871907,42.79,76310.7,0.0,-1.0,0.0,0.00017]
[1777426876943,42.79,76310.99,0.0,-1.0,0.0,0.00017]
[1777426881979,42.79,76309.83,0.0,-1.0,0.0,0.00017]
[1777426883992,42.79,76302.22,0.0,-1.0,0.0,0.00016]
[1777426885000,42.79,76299.31,0.0,-1.0,0.0,0.00016]
[1777426889028,42.79,76304.79,0.0,-1.0,0.0,0.00016]
[1777426894062,42.79,76307.13,0.0,-1.0,0.0,0.00016]
[1777426900105,42.79,76308.35,0.0,-1.0,0.0,0.00016]
[1777426905140,42.79,76308.01,0.0,-1.0,0.0,0.00016]
[1777426910176,42.79,76309.56,0.0,-1.0,0.0,0.00016]
[1777426915210,42.79,76312.59,0.0,-1.0,0.0,0.00016]
[1777426920246,42.79,76318.12,0.0,-1.0,0.0,0.00017]
[1777426921258,42.79,76323.25,0.0,-1.0,0.0,0.00017]
[1777426922260,42.79,76332.2,0.0,-1.0,0.0,0.00018]
[1777426923268,42.79,76334.21,0.0,-1.0,0.0,0.00018]
[1777426928303,42.79,76338.98,0.0,-1.0,0.0,0.00019]
[1777426931323,42.79,76345.29,0.0,-1.0,0.0,0.0002]
[1777426934345,42.79,76358.4,0.0,-1.0,0.0,0.00021]
[1777426939380,42.79,76359.21,0.0,-1.0,0.0,0.00021]
[1777426944434,42.79,76360.92,0.0,-1.0,0.0,0.00021]
[1777426949468,42.79,76361.64,0.0,-1.0,0.0,0.00021]
[1777426954504,42.79,76362.73,0.0,-1.0,0.0,0.00021]
[1777426959538,42.79,76363.24,0.0,-1.0,0.0,0.00021]
[1777426964574,42.79,76364.28,0.0,-1.0,0.0,0.00021]
[1777426969609,42.79,76364.53,0.0,-1.0,0.0,0.00021]
[1777426974644,42.79,76366.63,0.0,-1.0,0.0,0.00021]
[1777426977665,42.79,76373.46,0.0,-1.0,0.0,0.00022]
[1777426979678,42.79,76374.19,0.0,-1.0,0.0,0.00022]
[1777426984714,42.79,76371.9,0.0,-1.0,0.0,0.00022]
[1777426989750,42.79,76367.91,0.0,-1.0,0.0,0.00021]
[1777426993779,42.79,76363.1,0.0,-1.0,0.0,0.00021]
[1777426995793,42.79,76358.99,0.0,-1.0,0.0,0.0002]
[1777427000828,42.79,76359.16,0.0,-1.0,0.0,0.0002]
[1777427005869,42.79,76359.23,0.0,-1.0,0.0,0.0002]
[1777427010908,42.79,76360.39,0.0,-1.0,0.0,0.00021]
[1777427015944,42.79,76360.92,0.0,-1.0,0.0,0.0002]
[1777427020979,42.79,76365.2,0.0,-1.0,0.0,0.00021]
[1777427026015,42.79,76370.71,0.0,-1.0,0.0,0.00021]
[1777427027022,42.79,76369.33,0.0,-1.0,0.0,0.00021]
[1777427032056,42.79,76368.25,0.0,-1.0,0.0,0.00021]
[1777427037091,42.79,76368.62,0.0,-1.0,0.0,0.00021]
[1777427042126,42.79,76373.14,0.0,-1.0,0.0,0.00021]
[1777427045148,42.79,76375.06,0.0,-1.0,0.0,0.00022]
[1777427051190,42.79,76375.63,0.0,-1.0,0.0,0.00022]
[1777427057231,42.79,76377.58,0.0,-1.0,0.0,0.00022]
[1777427062268,42.79,76377.97,0.0,-1.0,0.0,0.00022]
[1777427067303,42.79,76378.46,0.0,-1.0,0.0,0.00022]
[1777427072339,42.79,76379.76,0.0,-1.0,0.0,0.00022]
[1777427077377,42.79,76379.79,0.0,-1.0,0.0,0.00022]
[1777427082408,42.79,76380.55,0.0,-1.0,0.0,0.00022]
[1777427087443,42.79,76379.84,0.0,-1.0,0.0,0.00022]
[1777427092479,42.79,76379.26,0.0,-1.0,0.0,0.00021]
[1777427097513,42.79,76378.48,0.0,-1.0,0.0,0.00021]
[1777427102549,42.79,76376.23,0.0,-1.0,0.0,0.00021]
[1777427103555,42.79,76370.17,0.0,-1.0,0.0,0.0002]
[1777427108590,42.79,76368.59,0.0,-1.0,0.0,0.0002]
[1777427113628,42.79,76368.16,0.0,-1.0,0.0,0.0002]
[1777427118660,42.79,76370.84,0.0,-1.0,0.0,0.00021]
[1777427123696,42.79,76369.92,0.0,-1.0,0.0,0.0002]
[1777427127726,42.79,76362.91,0.0,-1.0,0.0,0.0002]
[1777427128731,42.79,76363.01,0.0,-1.0,0.0,0.0002]
[1777427133766,42.79,76363.4,0.0,-1.0,0.0,0.00019]
[1777427138800,42.79,76367.71,0.0,-1.0,0.0,0.0002]
[1777427143836,42.79,76364.85,0.0,-1.0,0.0,0.00019]
[1777427148870,42.79,76364.55,0.0,-1.0,0.0,0.00019]
[1777427156927,42.79,76364.69,0.0,-1.0,0.0,0.00019]
[1777427161962,42.79,76363.99,0.0,-1.0,0.0,0.00019]
[1777427166997,42.79,76366.76,0.0,-1.0,0.0,0.0002]
[1777427173043,42.79,76363.21,0.0,-1.0,0.0,0.00019]
[1777427178078,42.79,76363.52,0.0,-1.0,0.0,0.00019]
[1777427183112,42.79,76365.66,0.0,-1.0,0.0,0.00019]
[1777427188147,42.79,76367.22,0.0,-1.0,0.0,0.0002]
[1777427195196,42.79,76366.24,0.0,-1.0,0.0,0.00019]
[1777427199227,42.79,76395.68,0.0,-1.0,0.0,0.00022]
[1777427200233,42.79,76403.05,0.0,-1.0,0.0,0.00023]
[1777427201245,42.79,76403.56,0.0,-1.0,0.0,0.00023]
[1777427203259,42.79,76413.21,0.0,-1.0,0.0,0.00024]
[1777427204265,42.79,76407.33,0.0,-1.0,0.0,0.00023]
[1777427205274,42.79,76410.73,0.0,-1.0,0.0,0.00024]
[1777427210308,42.79,76413.21,0.0,-1.0,0.0,0.00024]
[1777427212321,42.79,76419.94,0.0,-1.0,0.0,0.00025]
[1777427216350,42.79,76414.37,0.0,-1.0,0.0,0.00024]
[1777427217357,42.79,76414.37,0.0,-1.0,0.0,0.00024]
[1777427222392,42.79,76416.72,0.0,-1.0,0.0,0.00025]
[1777427224406,42.79,76422.53,0.0,-1.0,0.0,0.00025]
[1777427229441,42.79,76418.11,0.0,-1.0,0.0,0.00025]
[1777427231456,42.79,76411.15,0.0,-1.0,0.0,0.00024]
[1777427232461,42.79,76409.63,0.0,-1.0,0.0,0.00024]
[1777427238505,42.79,76410.47,0.0,-1.0,0.0,0.00024]
[1777427242532,42.79,76418.55,0.0,-1.0,0.0,0.00025]
[1777427243539,42.79,76417.74,0.0,-1.0,0.0,0.00025]
[1777427248576,42.79,76423.32,0.0,-1.0,0.0,0.00026]
[1777427251596,42.79,76428.22,0.0,-1.0,0.0,0.00025]
[1777427256632,42.79,76426.97,0.0,-1.0,0.0,0.00025]
[1777427261667,42.79,76422.79,0.0,-1.0,0.0,0.00025]
[1777427263681,42.79,76431.81,0.0,-1.0,0.0,0.00026]
[1777427268715,42.79,76434.54,0.0,-1.0,0.0,0.00026]
[1777427273751,42.79,76433.67,0.0,-1.0,0.0,0.00026]
[1777427277780,42.79,76440.76,0.0,-1.0,0.0,0.00027]
[1777427278787,42.79,76450.03,0.0,-1.0,0.0,0.00029]
[1777427279794,42.79,76449.25,0.0,-1.0,0.0,0.00028]
[1777427284828,42.79,76455.99,0.0,-1.0,0.0,0.00029]
[1777427285837,42.79,76465.93,0.0,-1.0,0.0,0.00031]
[1777427286850,42.79,76472.3,0.0,-1.0,0.0,0.00032]
[1777427287883,42.79,76476.96,0.0,-1.0,0.0,0.00033]
[1777427288861,42.79,76492.63,0.0,-1.0,0.0,0.00036]
[1777427289868,42.79,76491.04,0.0,-1.0,0.0,0.00035]
[1777427294904,42.79,76489.94,0.0,-1.0,0.0,0.00035]
[1777427295911,42.79,76495.85,0.0,-1.0,0.0,0.00036]
[1777427296918,42.79,76497.39,0.0,-1.0,0.0,0.00036]
[1777427299939,42.79,76504.67,0.0,-1.0,0.0,0.00038]
[1777427301953,42.79,76505.42,0.0,-1.0,0.0,0.00038]
[1777427306005,42.79,76529.66,0.0,-1.0,0.0,0.00043]
[1777427306998,42.79,76564.09,0.0,-0.99999,0.0,0.00051]
[1777427308005,42.79,76569.4,0.0,-0.99999,0.0,0.00053]
[1777427309016,42.79,76557.8,0.0,-0.99999,0.0,0.0005]
[1777427310021,42.79,76553.34,0.0,-0.99999,0.0,0.00049]
[1777427312033,42.79,76546.29,0.0,-1.0,0.0,0.00046]
[1777427313041,42.79,76540.34,0.0,-1.0,0.0,0.00044]
[1777427314049,42.79,76540.21,0.0,-1.0,0.0,0.00044]
[1777427316065,42.79,76529.43,0.0,-1.0,0.0,0.00042]
[1777427317072,42.79,76525.53,0.0,-1.0,0.0,0.00041]
[1777427319086,42.79,76523.48,0.0,-1.0,0.0,0.00041]
[1777427323116,42.79,76514.38,0.0,-1.0,0.0,0.00039]
[1777427324123,42.79,76508.95,0.0,-1.0,0.0,0.00038]
[1777427325132,42.79,76505.83,0.0,-1.0,0.0,0.00037]
[1777427327144,42.79,76498.48,0.0,-1.0,0.0,0.00036]
[1777427328151,42.79,76494.74,0.0,-1.0,0.0,0.00035]
[1777427330165,42.79,76488.13,0.0,-1.0,0.0,0.00034]
[1777427331171,42.79,76484.4,0.0,-1.0,0.0,0.00033]
[1777427332179,42.79,76490.22,0.0,-1.0,0.0,0.00034]
[1777427333186,42.79,76493.65,0.0,-1.0,0.0,0.00035]
[1777427338225,42.79,76502.42,0.0,-1.0,0.0,0.00036]
[1777427339229,42.79,76523.58,0.0,-1.0,0.0,0.00041]
[1777427340234,42.79,76526.62,0.0,-1.0,0.0,0.00041]
[1777427342262,42.79,76540.7,0.0,-1.0,0.0,0.00044]
[1777427343262,42.79,76547.47,0.0,-1.0,0.0,0.00046]
[1777427344269,42.79,76541.26,0.0,-1.0,0.0,0.00044]
[1777427345275,42.79,76540.16,0.0,-1.0,0.0,0.00044]
[1777427346283,42.79,76546.76,0.0,-1.0,0.0,0.00046]
[1777427347290,42.79,76548.48,0.0,-1.0,0.0,0.00046]
[1777427349315,42.79,76543.04,0.0,-1.0,0.0,0.00045]
[1777427353333,42.79,76536.42,0.0,-1.0,0.0,0.00043]
[1777427354344,42.79,76530.91,0.0,-1.0,0.0,0.00042]
[1777427355356,42.79,76528.72,0.0,-1.0,0.0,0.00042]
[1777427357360,42.79,76536.11,0.0,-1.0,0.0,0.00043]
[1777427358367,42.79,76543.02,0.0,-1.0,0.0,0.00045]
[1777427359375,42.79,76538.11,0.0,-1.0,0.0,0.00044]
[1777427362400,42.79,76537.34,0.0,-1.0,0.0,0.00043]
[1777427363407,42.79,76545.12,0.0,-1.0,0.0,0.00045]
[1777427364426,42.79,76544.55,0.0,-1.0,0.0,0.00045]
[1777427366427,42.79,76566.85,0.0,-0.99999,0.0,0.00051]
[1777427367435,42.79,76566.89,0.0,-0.99999,0.0,0.00051]
[1777427371464,42.79,76558.95,0.0,-0.99999,0.0,0.00047]
[1777427372470,42.79,76563.49,0.0,-0.99999,0.0,0.00048]
[1777427375492,42.79,76556.98,0.0,-1.0,0.0,0.00047]
[1777427377505,42.79,76559.42,0.0,-0.99999,0.0,0.00047]
[1777427379519,42.79,76564.65,0.0,-0.99999,0.0,0.00049]
[1777427382540,42.79,76569.66,0.0,-0.99999,0.0,0.0005]
[1777427384554,42.79,76574.98,0.0,-0.99999,0.0,0.00051]
[1777427386568,42.79,76571.78,0.0,-0.99999,0.0,0.0005]
[1777427387578,42.79,76571.8,0.0,-0.99999,0.0,0.0005]
[1777427392612,42.79,76577.55,0.0,-0.99999,0.0,0.00052]
[1777427397647,42.79,76572.74,0.0,-0.99999,0.0,0.00051]
[1777427401675,42.79,76579.46,0.0,-0.99999,0.0,0.00052]
[1777427402684,42.79,76579.71,0.0,-0.99999,0.0,0.00052]
[1777427403695,42.79,76574.2,0.0,-0.99999,0.0,0.00051]
[1777427404701,42.79,76562.82,0.0,-0.99999,0.0,0.00048]
[1777427405710,42.79,76567.4,0.0,-0.99999,0.0,0.00049]
[1777427406714,42.79,76573.14,0.0,-0.99999,0.0,0.00051]
[1777427407721,42.79,76568.34,0.0,-0.99999,0.0,0.0005]
[1777427408728,42.79,76572.39,0.0,-0.99999,0.0,0.00051]
[1777427410742,42.79,76572.92,0.0,-0.99999,0.0,0.00051]
[1777427412759,42.79,76578.51,0.0,-0.99999,0.0,0.00052]
[1777427417795,42.79,76580.72,0.0,-0.99999,0.0,0.00053]
[1777427422839,42.79,76609.06,0.0,-0.99999,0.0,0.00061]
[1777427423846,42.79,76617.52,0.0,-0.99999,0.0,0.00063]
[1777427426866,42.79,76611.31,0.0,-0.99999,0.0,0.00062]
[1777427427874,42.79,76602.89,0.0,-0.99999,0.0,0.00059]
[1777427429889,42.79,76594.02,0.0,-0.99999,0.0,0.00056]
[1777427431902,42.79,76597.01,0.0,-0.99999,0.0,0.00056]
[1777427436936,42.79,76595.14,0.0,-0.99999,0.0,0.00055]
[1777427438952,42.79,76588.99,0.0,-0.99999,0.0,0.00054]
[1777427442980,42.79,76595.51,0.0,-0.99999,0.0,0.00055]
[1777427448021,42.79,76594.76,0.0,-0.99999,0.0,0.00055]
[1777427452045,42.79,76586.02,0.0,-0.99999,0.0,0.00053]
[1777427453051,42.79,76582.57,0.0,-0.99999,0.0,0.00052]
[1777427455065,42.79,76580.06,0.0,-0.99999,0.0,0.00051]
[1777427460102,42.79,76576.59,0.0,-0.99999,0.0,0.0005]
[1777427465136,42.79,76575.06,0.0,-0.99999,0.0,0.0005]
[1777427470172,42.79,76574.94,0.0,-0.99999,0.0,0.0005]
[1777427474200,42.79,76584.51,0.0,-0.99999,0.0,0.00052]
[1777427475207,42.79,76584.11,0.0,-0.99999,0.0,0.00052]
[1777427480243,42.79,76583.89,0.0,-0.99999,0.0,0.00052]
[1777427485278,42.79,76595.97,0.0,-0.99999,0.0,0.00055]
[1777427490312,42.79,76600.64,0.0,-0.99999,0.0,0.00057]
[1777427495348,42.79,76599.52,0.0,-0.99999,0.0,0.00055]
[1777427497361,42.79,76593.33,0.0,-0.99999,0.0,0.00053]
[1777427502421,42.79,76592.67,0.0,-0.99999,0.0,0.00053]
[1777427507453,42.79,76593.21,0.0,-0.99999,0.0,0.00053]
[1777427512488,42.79,76590.22,0.0,-0.99999,0.0,0.00052]
[1777427517524,42.79,76589.14,0.0,-0.99999,0.0,0.00052]
[1777427522559,42.79,76589.92,0.0,-0.99999,0.0,0.00052]
[1777427527596,42.79,76590.48,0.0,-0.99999,0.0,0.00052]
[1777427532628,42.79,76593.85,0.0,-0.99999,0.0,0.00053]
[1777427537664,42.79,76591.62,0.0,-0.99999,0.0,0.00053]
[1777427542699,42.79,76591.32,0.0,-0.99999,0.0,0.00053]
[1777427547733,42.79,76589.91,0.0,-0.99999,0.0,0.00052]
[1777427551761,42.79,76579.41,0.0,-0.99999,0.0,0.00048]
[1777427552768,42.79,76579.73,0.0,-0.99999,0.0,0.00048]
[1777427553775,42.79,76572.07,0.0,-1.0,0.0,0.00046]
[1777427556797,42.79,76564.12,0.0,-1.0,0.0,0.00045]
[1777427561832,42.79,76566.4,0.0,-1.0,0.0,0.00045]
[1777427566866,42.79,76563.48,0.0,-1.0,0.0,0.00044]
[1777427571902,42.79,76559.06,0.0,-1.0,0.0,0.00043]
[1777427572909,42.79,76553.13,0.0,-1.0,0.0,0.00042]
[1777427573915,42.79,76550.67,0.0,-1.0,0.0,0.00042]
[1777427577944,42.79,76541.93,0.0,-1.0,0.0,0.0004]
[1777427582978,42.79,76538.73,0.0,-1.0,0.0,0.00039]
[1777427587008,42.79,76531.2,0.0,-1.0,0.0,0.00038]
[1777427592041,42.79,76529.91,0.0,-1.0,0.0,0.00037]
[1777427596072,42.79,76535.28,0.0,-1.0,0.0,0.00038]
[1777427597077,42.79,76544.47,0.0,-1.0,0.0,0.0004]
[1777427599091,42.79,76549.54,0.0,-1.0,0.0,0.00041]
[1777427604126,42.79,76549.85,0.0,-1.0,0.0,0.00041]
[1777427609160,42.79,76545.49,0.0,-1.0,0.0,0.00041]
[1777427612181,42.79,76543.04,0.0,-1.0,0.0,0.00039]
[1777427617216,42.79,76541.59,0.0,-1.0,0.0,0.00039]
[1777427622253,42.79,76540.31,0.0,-1.0,0.0,0.00038]
[1777427627288,42.79,76537.92,0.0,-1.0,0.0,0.00038]
[1777427630311,42.79,76533.13,0.0,-1.0,0.0,0.00037]
[1777427634337,42.79,76523.56,0.0,-1.0,0.0,0.00035]
[1777427635344,42.79,76522.6,0.0,-1.0,0.0,0.00035]
[1777427639374,42.79,76543.46,0.0,-1.0,0.0,0.00039]
[1777427640381,42.79,76550.96,0.0,-1.0,0.0,0.00041]
[1777427641392,42.79,76548.26,0.0,-1.0,0.0,0.0004]
[1777427646423,42.79,76550.86,0.0,-1.0,0.0,0.0004]
[1777427651458,42.79,76553.9,0.0,-1.0,0.0,0.00041]
[1777427656493,42.79,76552.59,0.0,-1.0,0.0,0.00041]
[1777427661527,42.79,76552.9,0.0,-1.0,0.0,0.00041]
[1777427666562,42.79,76552.15,0.0,-1.0,0.0,0.00041]
[1777427671597,42.79,76552.47,0.0,-1.0,0.0,0.0004]
[1777427674618,42.79,76547.07,0.0,-1.0,0.0,0.00039]
[1777427680660,42.79,76548.23,0.0,-1.0,0.0,0.00039]
[1777427685696,42.79,76544.21,0.0,-1.0,0.0,0.00038]
[1777427690731,42.79,76538.57,0.0,-1.0,0.0,0.00037]
[1777427695766,42.79,76537.47,0.0,-1.0,0.0,0.00037]
[1777427700801,42.79,76531.17,0.0,-1.0,0.0,0.00036]
[1777427705837,42.79,76533.02,0.0,-1.0,0.0,0.00036]
[1777427711842,42.79,76529.75,0.0,-1.0,0.0,0.00035]
[1777427716914,42.79,76528.56,0.0,-1.0,0.0,0.00035]
[1777427721951,42.79,76525.9,0.0,-1.0,0.0,0.00035]
[1777427726987,42.79,76528.82,0.0,-1.0,0.0,0.00035]
[1777427728999,42.79,76534.15,0.0,-1.0,0.0,0.00036]
[1777427738062,42.79,76535.27,0.0,-1.0,0.0,0.00035]
[1777427743100,42.79,76534.83,0.0,-1.0,0.0,0.00035]
[1777427749141,42.79,76534.08,0.0,-1.0,0.0,0.00035]
[1777427754180,42.79,76539.16,0.0,-1.0,0.0,0.00036]
[1777427755182,42.79,76544.66,0.0,-1.0,0.0,0.00037]
[1777427760217,42.79,76544.2,0.0,-1.0,0.0,0.00037]
[1777427765252,42.79,76543.14,0.0,-1.0,0.0,0.00037]
[1777427768273,42.79,76551.31,0.0,-1.0,0.0,0.00038]
[1777427773309,42.79,76552.91,0.0,-1.0,0.0,0.00039]
[1777427778346,42.79,76551.27,0.0,-1.0,0.0,0.00038]
[1777427783378,42.79,76553.99,0.0,-1.0,0.0,0.00039]
[1777427788414,42.79,76554.36,0.0,-1.0,0.0,0.00039]
[1777427793449,42.79,76553.03,0.0,-1.0,0.0,0.00038]
[1777427799491,42.79,76552.61,0.0,-1.0,0.0,0.00037]
[1777427804526,42.79,76550.06,0.0,-1.0,0.0,0.00037]
[1777427809561,42.79,76547.7,0.0,-1.0,0.0,0.00037]
[1777427814596,42.79,76547.92,0.0,-1.0,0.0,0.00037]
[1777427818624,42.79,76541.81,0.0,-1.0,0.0,0.00035]
[1777427822651,42.79,76537.2,0.0,-1.0,0.0,0.00035]
[1777427827687,42.79,76537.5,0.0,-1.0,0.0,0.00035]
[1777427832722,42.79,76537.37,0.0,-1.0,0.0,0.00035]
[1777427837757,42.79,76542.6,0.0,-1.0,0.0,0.00036]
[1777427841786,42.79,76547.57,0.0,-1.0,0.0,0.00037]
[1777427846822,42.79,76547.27,0.0,-1.0,0.0,0.00036]
[1777427851855,42.79,76546.91,0.0,-1.0,0.0,0.00035]
[1777427856891,42.79,76549.18,0.0,-1.0,0.0,0.00036]
[1777427861925,42.79,76548.87,0.0,-1.0,0.0,0.00036]
[1777427865953,42.79,76543.54,0.0,-1.0,0.0,0.00035]
[1777427870988,42.79,76542.97,0.0,-1.0,0.0,0.00035]
[1777427876025,42.79,76541.86,0.0,-1.0,0.0,0.00034]
[1777427881058,42.79,76540.0,0.0,-1.0,0.0,0.00034]
[1777427886092,42.79,76537.19,0.0,-1.0,0.0,0.00034]
[1777427889115,42.79,76530.75,0.0,-1.0,0.0,0.00032]
[1777427890121,42.79,76526.56,0.0,-1.0,0.0,0.00032]
[1777427895156,42.79,76522.78,0.0,-1.0,0.0,0.00031]
[1777427899184,42.79,76517.54,0.0,-1.0,0.0,0.0003]
[1777427904218,42.79,76514.27,0.0,-1.0,0.0,0.0003]
[1777427910260,42.79,76515.8,0.0,-1.0,0.0,0.0003]
[1777427915295,42.79,76516.01,0.0,-1.0,0.0,0.00029]
[1777427922344,42.79,76521.19,0.0,-1.0,0.0,0.0003]
[1777427927380,42.79,76521.5,0.0,-1.0,0.0,0.0003]
[1777427933409,42.79,76519.53,0.0,-1.0,0.0,0.0003]
[1777427938456,42.79,76519.46,0.0,-1.0,0.0,0.0003]
[1777427943479,42.79,76519.47,0.0,-1.0,0.0,0.0003]
[1777427946514,42.79,76528.06,0.0,-1.0,0.0,0.00031]
[1777427947519,42.79,76527.49,0.0,-1.0,0.0,0.00031]
[1777427952554,42.79,76525.56,0.0,-1.0,0.0,0.00031]
[1777427957589,42.79,76522.78,0.0,-1.0,0.0,0.0003]
[1777427962627,42.79,76526.22,0.0,-1.0,0.0,0.00031]
[1777427967660,42.79,76526.99,0.0,-1.0,0.0,0.00031]
[1777427972695,42.79,76526.28,0.0,-1.0,0.0,0.0003]
[1777427981758,42.79,76525.97,0.0,-1.0,0.0,0.0003]
[1777427986793,42.79,76533.14,0.0,-1.0,0.0,0.00031]
[1777427991827,42.79,76531.22,0.0,-1.0,0.0,0.00031]
[1777427996863,42.79,76532.96,0.0,-1.0,0.0,0.00031]
[1777428000892,42.79,76540.27,0.0,-1.0,0.0,0.00032]
[1777428001899,42.79,76545.37,0.0,-1.0,0.0,0.00033]
[1777428002907,42.79,76550.68,0.0,-1.0,0.0,0.00034]
[1777428004920,42.79,76557.04,0.0,-1.0,0.0,0.00035]
[1777428009955,42.79,76556.68,0.0,-1.0,0.0,0.00035]
[1777428011970,42.79,76562.5,0.0,-1.0,0.0,0.00036]
[1777428013983,42.79,76554.42,0.0,-1.0,0.0,0.00035]
[1777428015998,42.79,76552.96,0.0,-1.0,0.0,0.00034]
[1777428020031,42.79,76558.97,0.0,-1.0,0.0,0.00036]
[1777428021038,42.79,76563.09,0.0,-1.0,0.0,0.00036]
[1777428026074,42.79,76563.28,0.0,-1.0,0.0,0.00036]
[1777428031109,42.79,76567.12,0.0,-1.0,0.0,0.00036]
[1777428036144,42.79,76565.01,0.0,-1.0,0.0,0.00036]
[1777428041181,42.79,76567.02,0.0,-1.0,0.0,0.00036]
[1777428046220,42.79,76570.72,0.0,-1.0,0.0,0.00037]
[1777428050243,42.79,76578.08,0.0,-1.0,0.0,0.00038]
[1777428054272,42.79,76572.91,0.0,-1.0,0.0,0.00037]
[1777428059306,42.79,76572.62,0.0,-1.0,0.0,0.00037]
[1777428062335,42.79,76582.79,0.0,-1.0,0.0,0.00039]
[1777428063338,42.79,76596.91,0.0,-1.0,0.0,0.00042]
[1777428064345,42.79,76596.26,0.0,-1.0,0.0,0.00042]
[1777428069377,42.79,76597.06,0.0,-1.0,0.0,0.00042]
[1777428074411,42.79,76600.56,0.0,-1.0,0.0,0.00043]
[1777428078440,42.79,76617.17,0.0,-0.99999,0.0,0.00047]
[1777428080457,42.79,76610.82,0.0,-1.0,0.0,0.00045]
[1777428083475,42.79,76605.27,0.0,-1.0,0.0,0.00044]
[1777428085493,42.79,76619.27,0.0,-0.99999,0.0,0.00047]
[1777428087503,42.79,76612.02,0.0,-1.0,0.0,0.00045]
[1777428091532,42.79,76616.15,0.0,-1.0,0.0,0.00045]
[1777428092539,42.79,76622.24,0.0,-0.99999,0.0,0.00047]
[1777428097574,42.79,76623.93,0.0,-0.99999,0.0,0.00047]
[1777428102609,42.79,76625.92,0.0,-0.99999,0.0,0.00047]
[1777428106643,42.79,76598.18,0.0,-1.0,0.0,0.00041]
[1777428107650,42.79,76586.59,0.0,-1.0,0.0,0.00039]
[1777428112683,42.79,76582.47,0.0,-1.0,0.0,0.00038]
[1777428117719,42.79,76590.62,0.0,-1.0,0.0,0.0004]
[1777428122754,42.79,76593.74,0.0,-1.0,0.0,0.0004]
[1777428124768,42.79,76585.41,0.0,-1.0,0.0,0.00038]
[1777428125776,42.79,76580.77,0.0,-1.0,0.0,0.00038]
[1777428126787,42.79,76574.38,0.0,-1.0,0.0,0.00036]
[1777428127790,42.79,76570.12,0.0,-1.0,0.0,0.00036]
[1777428129805,42.79,76568.72,0.0,-1.0,0.0,0.00035]
[1777428131817,42.79,76556.48,0.0,-1.0,0.0,0.00033]
[1777428132828,42.79,76556.74,0.0,-1.0,0.0,0.00033]
[1777428134838,42.79,76550.25,0.0,-1.0,0.0,0.00032]
[1777428139874,42.79,76550.0,0.0,-1.0,0.0,0.00032]
[1777428142895,42.79,76542.35,0.0,-1.0,0.0,0.00031]
[1777428144909,42.79,76534.04,0.0,-1.0,0.0,0.00029]
[1777428145916,42.79,76528.17,0.0,-1.0,0.0,0.00028]
[1777428146923,42.79,76527.38,0.0,-1.0,0.0,0.00028]
[1777428147930,42.79,76514.95,0.0,-1.0,0.0,0.00027]
[1777428148937,42.79,76509.65,0.0,-1.0,0.0,0.00026]
[1777428149944,42.79,76508.57,0.0,-1.0,0.0,0.00026]
[1777428154978,42.79,76506.07,0.0,-1.0,0.0,0.00025]
[1777428160020,42.79,76506.76,0.0,-1.0,0.0,0.00025]
[1777428162034,42.79,76497.73,0.0,-1.0,0.0,0.00023]
[1777428163040,42.79,76498.55,0.0,-1.0,0.0,0.00024]
[1777428168075,42.79,76498.83,0.0,-1.0,0.0,0.00024]
[1777428173111,42.79,76503.17,0.0,-1.0,0.0,0.00024]
[1777428178146,42.79,76502.51,0.0,-1.0,0.0,0.00024]
[1777428183181,42.79,76486.88,0.0,-1.0,0.0,0.00022]
[1777428185195,42.79,76493.47,0.0,-1.0,0.0,0.00023]
[1777428188222,42.79,76486.68,0.0,-1.0,0.0,0.00022]
[1777428193257,42.79,76486.76,0.0,-1.0,0.0,0.00022]
[1777428198291,42.79,76489.88,0.0,-1.0,0.0,0.00022]
[1777428203327,42.79,76496.68,0.0,-1.0,0.0,0.00023]
[1777428208361,42.79,76496.74,0.0,-1.0,0.0,0.00023]
[1777428213397,42.79,76495.48,0.0,-1.0,0.0,0.00022]
[1777428218431,42.79,76498.52,0.0,-1.0,0.0,0.00023]
[1777428223467,42.79,76500.78,0.0,-1.0,0.0,0.00023]
[1777428228502,42.79,76501.09,0.0,-1.0,0.0,0.00023]
[1777428232529,42.79,76491.82,0.0,-1.0,0.0,0.00022]
[1777428237564,42.79,76491.08,0.0,-1.0,0.0,0.00022]
[1777428242600,42.79,76494.69,0.0,-1.0,0.0,0.00022]
[1777428247635,42.79,76497.83,0.0,-1.0,0.0,0.00023]
[1777428251666,42.79,76505.48,0.0,-1.0,0.0,0.00024]
[1777428256699,42.79,76505.88,0.0,-1.0,0.0,0.00024]
[1777428260725,42.79,76516.21,0.0,-1.0,0.0,0.00025]
[1777428261733,42.79,76521.45,0.0,-1.0,0.0,0.00026]
[1777428265760,42.79,76513.57,0.0,-1.0,0.0,0.00025]
[1777428270798,42.79,76510.79,0.0,-1.0,0.0,0.00024]
[1777428273818,42.79,76514.38,0.0,-1.0,0.0,0.00024]
[1777428278853,42.79,76514.17,0.0,-1.0,0.0,0.00024]
[1777428283887,42.79,76513.01,0.0,-1.0,0.0,0.00024]
[1777428289929,42.79,76510.3,0.0,-1.0,0.0,0.00024]
[1777428294964,42.79,76509.56,0.0,-1.0,0.0,0.00024]
[1777428299999,42.79,76509.94,0.0,-1.0,0.0,0.00024]
[1777428305034,42.79,76509.71,0.0,-1.0,0.0,0.00024]
[1777428310070,42.79,76509.56,0.0,-1.0,0.0,0.00024]
[1777428314097,42.79,76502.63,0.0,-1.0,0.0,0.00023]
[1777428319133,42.79,76509.17,0.0,-1.0,0.0,0.00023]
[1777428323161,42.79,76512.91,0.0,-1.0,0.0,0.00024]
[1777428328196,42.79,76510.94,0.0,-1.0,0.0,0.00024]
[1777428331218,42.79,76511.26,0.0,-1.0,0.0,0.00023]
[1777428334240,42.79,76515.96,0.0,-1.0,0.0,0.00024]
[1777428339273,42.79,76516.61,0.0,-1.0,0.0,0.00024]
[1777428345314,42.79,76517.34,0.0,-1.0,0.0,0.00024]
[1777428349343,42.79,76510.79,0.0,-1.0,0.0,0.00023]
[1777428354377,42.79,76510.14,0.0,-1.0,0.0,0.00023]
[1777428359413,42.79,76510.02,0.0,-1.0,0.0,0.00023]
[1777428364449,42.79,76510.67,0.0,-1.0,0.0,0.00023]
[1777428369482,42.79,76511.82,0.0,-1.0,0.0,0.00023]
[1777428374518,42.79,76511.61,0.0,-1.0,0.0,0.00023]
[1777428379554,42.79,76514.48,0.0,-1.0,0.0,0.00023]
[1777428384594,42.79,76515.27,0.0,-1.0,0.0,0.00024]
[1777428386606,42.79,76529.38,0.0,-1.0,0.0,0.00025]
[1777428391641,42.79,76534.94,0.0,-1.0,0.0,0.00025]
[1777428396676,42.79,76537.55,0.0,-1.0,0.0,0.00026]
[1777428402719,42.79,76540.39,0.0,-1.0,0.0,0.00026]
[1777428407754,42.79,76540.5,0.0,-1.0,0.0,0.00026]
[1777428413795,42.79,76543.34,0.0,-1.0,0.0,0.00027]
[1777428419838,42.79,76543.42,0.0,-1.0,0.0,0.00027]
[1777428424872,42.79,76545.45,0.0,-1.0,0.0,0.00027]
[1777428427894,42.79,76551.12,0.0,-1.0,0.0,0.00028]
[1777428432928,42.79,76554.13,0.0,-1.0,0.0,0.00028]
[1777428437964,42.79,76559.71,0.0,-1.0,0.0,0.00029]
[1777428442999,42.79,76560.49,0.0,-1.0,0.0,0.00029]
[1777428447029,42.79,76566.79,0.0,-1.0,0.0,0.0003]
[1777428452063,42.79,76566.3,0.0,-1.0,0.0,0.00029]
[1777428457099,42.79,76571.43,0.0,-1.0,0.0,0.0003]
[1777428458108,42.79,76577.69,0.0,-1.0,0.0,0.00031]
[1777428459113,42.79,76588.24,0.0,-1.0,0.0,0.00033]
[1777428460120,42.79,76585.7,0.0,-1.0,0.0,0.00032]
[1777428462135,42.79,76578.67,0.0,-1.0,0.0,0.00031]
[1777428464148,42.79,76572.46,0.0,-1.0,0.0,0.0003]
[1777428469184,42.79,76574.63,0.0,-1.0,0.0,0.0003]
[1777428474219,42.79,76573.89,0.0,-1.0,0.0,0.0003]
[1777428479254,42.79,76575.56,0.0,-1.0,0.0,0.00031]
[1777428484288,42.79,76574.88,0.0,-1.0,0.0,0.0003]
[1777428487310,42.79,76583.91,0.0,-1.0,0.0,0.00032]
[1777428488317,42.79,76582.74,0.0,-1.0,0.0,0.00032]
[1777428493351,42.79,76579.21,0.0,-1.0,0.0,0.00031]
[1777428498387,42.79,76578.97,0.0,-1.0,0.0,0.00031]
[1777428503424,42.79,76584.74,0.0,-1.0,0.0,0.00032]
[1777428508458,42.79,76585.72,0.0,-1.0,0.0,0.00032]
[1777428512487,42.79,76590.39,0.0,-1.0,0.0,0.00032]
[1777428517521,42.79,76590.39,0.0,-1.0,0.0,0.00032]
[1777428522557,42.79,76590.32,0.0,-1.0,0.0,0.00032]
[1777428527592,42.79,76589.72,0.0,-1.0,0.0,0.00032]
[1777428532626,42.79,76581.44,0.0,-1.0,0.0,0.00031]
[1777428537662,42.79,76578.3,0.0,-1.0,0.0,0.0003]
[1777428542697,42.79,76580.04,0.0,-1.0,0.0,0.0003]
[1777428547733,42.79,76579.58,0.0,-1.0,0.0,0.0003]
[1777428552766,42.79,76570.58,0.0,-1.0,0.0,0.00029]
[1777428555787,42.79,76565.58,0.0,-1.0,0.0,0.00028]
[1777428560824,42.79,76565.43,0.0,-1.0,0.0,0.00028]
[1777428562836,42.79,76557.86,0.0,-1.0,0.0,0.00027]
[1777428564850,42.79,76552.71,0.0,-1.0,0.0,0.00026]
[1777428569885,42.79,76555.13,0.0,-1.0,0.0,0.00027]
[1777428571900,42.79,76559.17,0.0,-1.0,0.0,0.00026]
[1777428577942,42.79,76556.75,0.0,-1.0,0.0,0.00026]
[1777428582977,42.79,76554.03,0.0,-1.0,0.0,0.00026]
[1777428588012,42.79,76561.24,0.0,-1.0,0.0,0.00027]
[1777428593047,42.79,76564.55,0.0,-1.0,0.0,0.00027]
[1777428598081,42.79,76560.56,0.0,-1.0,0.0,0.00027]
[1777428603117,42.79,76557.4,0.0,-1.0,0.0,0.00026]
[1777428608151,42.79,76559.01,0.0,-1.0,0.0,0.00026]
[1777428613186,42.79,76559.84,0.0,-1.0,0.0,0.00026]
[1777428618221,42.79,76560.07,0.0,-1.0,0.0,0.00026]
[1777428621242,42.79,76554.61,0.0,-1.0,0.0,0.00026]
[1777428626278,42.79,76553.72,0.0,-1.0,0.0,0.00026]
[1777428630306,42.79,76562.41,0.0,-1.0,0.0,0.00027]
[1777428631312,42.79,76562.78,0.0,-1.0,0.0,0.00026]
[1777428636348,42.79,76564.47,0.0,-1.0,0.0,0.00026]
[1777428641383,42.79,76563.96,0.0,-1.0,0.0,0.00026]
[1777428646417,42.79,76561.5,0.0,-1.0,0.0,0.00026]
[1777428651452,42.79,76560.13,0.0,-1.0,0.0,0.00026]
[1777428656487,42.79,76555.54,0.0,-1.0,0.0,0.00025]
[1777428661522,42.79,76556.34,0.0,-1.0,0.0,0.00025]
[1777428666558,42.79,76556.88,0.0,-1.0,0.0,0.00025]
[1777428671592,42.79,76555.73,0.0,-1.0,0.0,0.00025]
[1777428676628,42.79,76541.66,0.0,-1.0,0.0,0.00023]
[1777428677635,42.79,76540.78,0.0,-1.0,0.0,0.00023]
[1777428682670,42.79,76539.49,0.0,-1.0,0.0,0.00023]
[1777428688692,42.79,76538.4,0.0,-1.0,0.0,0.00023]
[1777428693747,42.79,76538.24,0.0,-1.0,0.0,0.00022]
[1777428698782,42.79,76536.77,0.0,-1.0,0.0,0.00022]
[1777428703817,42.79,76536.39,0.0,-1.0,0.0,0.00022]
[1777428708852,42.79,76537.04,0.0,-1.0,0.0,0.00022]
[1777428712879,42.79,76542.23,0.0,-1.0,0.0,0.00023]
[1777428717916,42.79,76542.1,0.0,-1.0,0.0,0.00023]
[1777428722951,42.79,76537.29,0.0,-1.0,0.0,0.00022]
[1777428727986,42.79,76536.77,0.0,-1.0,0.0,0.00022]
[1777428733020,42.79,76538.33,0.0,-1.0,0.0,0.00022]
[1777428738056,42.79,76538.42,0.0,-1.0,0.0,0.00022]
[1777428743091,42.79,76538.19,0.0,-1.0,0.0,0.00022]
[1777428748125,42.79,76533.31,0.0,-1.0,0.0,0.00021]
[1777428753160,42.79,76528.82,0.0,-1.0,0.0,0.0002]
[1777428758197,42.79,76528.99,0.0,-1.0,0.0,0.0002]
[1777428763231,42.79,76528.78,0.0,-1.0,0.0,0.0002]
[1777428766252,42.79,76522.46,0.0,-1.0,0.0,0.0002]
[1777428771287,42.79,76522.57,0.0,-1.0,0.0,0.0002]
[1777428776322,42.79,76526.33,0.0,-1.0,0.0,0.0002]
[1777428781356,42.79,76526.43,0.0,-1.0,0.0,0.0002]
[1777428786391,42.79,76527.15,0.0,-1.0,0.0,0.0002]
[1777428794447,42.79,76526.9,0.0,-1.0,0.0,0.0002]
[1777428799483,42.79,76526.76,0.0,-1.0,0.0,0.0002]
[1777428806533,42.79,76526.41,0.0,-1.0,0.0,0.0002]
[1777428808546,42.79,76520.63,0.0,-1.0,0.0,0.00019]
[1777428814588,42.79,76520.62,0.0,-1.0,0.0,0.00019]
[1777428819603,42.79,76520.62,0.0,-1.0,0.0,0.00019]
[1777428824659,42.79,76518.27,0.0,-1.0,0.0,0.00019]
[1777428829694,42.79,76517.02,0.0,-1.0,0.0,0.00018]
[1777428834731,42.79,76519.0,0.0,-1.0,0.0,0.00019]
[1777428839766,42.79,76517.84,0.0,-1.0,0.0,0.00019]
[1777428844800,42.79,76518.25,0.0,-1.0,0.0,0.00019]
[1777428849837,42.79,76520.2,0.0,-1.0,0.0,0.00019]
[1777428854872,42.79,76521.51,0.0,-1.0,0.0,0.00019]
[1777428859908,42.79,76522.47,0.0,-1.0,0.0,0.00019]
[1777428864943,42.79,76522.42,0.0,-1.0,0.0,0.00019]
[1777428869956,42.79,76522.55,0.0,-1.0,0.0,0.00019]
[1777428875012,42.79,76522.59,0.0,-1.0,0.0,0.00018]
[1777428880047,42.79,76520.82,0.0,-1.0,0.0,0.00018]
[1777428885083,42.79,76521.82,0.0,-1.0,0.0,0.00018]
[1777428890096,42.79,76521.68,0.0,-1.0,0.0,0.00018]
[1777428897167,42.79,76521.55,0.0,-1.0,0.0,0.00018]
[1777428903209,42.79,76521.49,0.0,-1.0,0.0,0.00018]
[1777428908244,42.79,76516.53,0.0,-1.0,0.0,0.00018]
[1777428913279,42.79,76516.17,0.0,-1.0,0.0,0.00018]
[1777428918315,42.79,76518.14,0.0,-1.0,0.0,0.00018]
[1777428923349,42.79,76521.19,0.0,-1.0,0.0,0.00018]
[1777428928385,42.79,76522.36,0.0,-1.0,0.0,0.00018]
[1777428933419,42.79,76521.52,0.0,-1.0,0.0,0.00018]
[1777428938456,42.79,76520.88,0.0,-1.0,0.0,0.00018]
[1777428944498,42.79,76519.25,0.0,-1.0,0.0,0.00017]
[1777428949534,42.79,76519.34,0.0,-1.0,0.0,0.00017]
[1777428955575,42.79,76518.53,0.0,-1.0,0.0,0.00017]
[1777428960609,42.79,76522.33,0.0,-1.0,0.0,0.00018]
[1777428967658,42.79,76520.15,0.0,-1.0,0.0,0.00018]
[1777428972693,42.79,76514.43,0.0,-1.0,0.0,0.00017]
[1777428977730,42.79,76514.4,0.0,-1.0,0.0,0.00017]
[1777428980749,42.79,76520.03,0.0,-1.0,0.0,0.00018]
[1777428985784,42.79,76520.7,0.0,-1.0,0.0,0.00018]
[1777428990821,42.79,76518.25,0.0,-1.0,0.0,0.00017]
[1777428995858,42.79,76512.17,0.0,-1.0,0.0,0.00016]
[1777428997873,42.79,76500.52,0.0,-1.0,0.0,0.00015]
[1777428999883,42.79,76497.18,0.0,-1.0,0.0,0.00015]
[1777429001897,42.79,76486.21,0.0,-1.0,0.0,0.00014]
[1777429002905,42.79,76487.43,0.0,-1.0,0.0,0.00014]
[1777429007939,42.79,76483.71,0.0,-1.0,0.0,0.00014]
[1777429012975,42.79,76489.1,0.0,-1.0,0.0,0.00014]
[1777429018011,42.79,76484.56,0.0,-1.0,0.0,0.00014]
[1777429023045,42.79,76485.89,0.0,-1.0,0.0,0.00014]
[1777429029088,42.79,76486.65,0.0,-1.0,0.0,0.00014]
[1777429034123,42.79,76485.1,0.0,-1.0,0.0,0.00014]
[1777429040165,42.79,76485.29,0.0,-1.0,0.0,0.00014]
[1777429046207,42.79,76485.22,0.0,-1.0,0.0,0.00014]
[1777429051241,42.79,76485.4,0.0,-1.0,0.0,0.00014]
[1777429056277,42.79,76485.92,0.0,-1.0,0.0,0.00014]
[1777429058291,42.79,76493.89,0.0,-1.0,0.0,0.00014]
[1777429063331,42.79,76496.73,0.0,-1.0,0.0,0.00014]
[1777429064338,42.79,76515.58,0.0,-1.0,0.0,0.00016]
[1777429069373,42.79,76512.41,0.0,-1.0,0.0,0.00016]
[1777429074407,42.79,76512.16,0.0,-1.0,0.0,0.00016]
[1777429079442,42.79,76513.21,0.0,-1.0,0.0,0.00016]
[1777429084477,42.79,76513.21,0.0,-1.0,0.0,0.00016]
[1777429089515,42.79,76512.01,0.0,-1.0,0.0,0.00016]
[1777429094547,42.79,76507.73,0.0,-1.0,0.0,0.00015]
[1777429095555,42.79,76500.26,0.0,-1.0,0.0,0.00015]
[1777429101596,42.79,76502.09,0.0,-1.0,0.0,0.00015]
[1777429103611,42.79,76508.63,0.0,-1.0,0.0,0.00015]
[1777429108646,42.79,76509.07,0.0,-1.0,0.0,0.00015]
[1777429113681,42.79,76508.44,0.0,-1.0,0.0,0.00015]
[1777429118715,42.79,76507.53,0.0,-1.0,0.0,0.00015]
[1777429123750,42.79,76508.45,0.0,-1.0,0.0,0.00015]
[1777429127779,42.79,76518.87,0.0,-1.0,0.0,0.00016]
[1777429128786,42.79,76518.54,0.0,-1.0,0.0,0.00016]
[1777429133821,42.79,76519.04,0.0,-1.0,0.0,0.00016]
[1777429138855,42.79,76519.49,0.0,-1.0,0.0,0.00016]
[1777429143891,42.79,76526.14,0.0,-1.0,0.0,0.00016]
[1777429144898,42.79,76519.16,0.0,-1.0,0.0,0.00016]
[1777429145904,42.79,76517.9,0.0,-1.0,0.0,0.00016]
[1777429149932,42.79,76512.39,0.0,-1.0,0.0,0.00015]
[1777429154969,42.79,76513.12,0.0,-1.0,0.0,0.00015]
[1777429160008,42.79,76512.44,0.0,-1.0,0.0,0.00015]
[1777429165041,42.79,76512.27,0.0,-1.0,0.0,0.00015]
[1777429167054,42.79,76520.18,0.0,-1.0,0.0,0.00016]
[1777429172090,42.79,76521.81,0.0,-1.0,0.0,0.00016]
[1777429177125,42.79,76515.98,0.0,-1.0,0.0,0.00015]
[1777429182168,42.79,76512.94,0.0,-1.0,0.0,0.00015]
[1777429185185,42.79,76504.97,0.0,-1.0,0.0,0.00014]
[1777429190282,42.79,76505.64,0.0,-1.0,0.0,0.00014]
[1777429195318,42.79,76505.56,0.0,-1.0,0.0,0.00014]
[1777429196324,42.79,76521.08,0.0,-1.0,0.0,0.00015]
[1777429197331,42.79,76531.72,0.0,-1.0,0.0,0.00016]
[1777429202366,42.79,76523.87,0.0,-1.0,0.0,0.00016]
[1777429207401,42.79,76510.35,0.0,-1.0,0.0,0.00015]
[1777429208416,42.79,76502.43,0.0,-1.0,0.0,0.00014]
[1777429209419,42.79,76496.99,0.0,-1.0,0.0,0.00014]
[1777429214453,42.79,76500.95,0.0,-1.0,0.0,0.00014]
[1777429219490,42.79,76499.78,0.0,-1.0,0.0,0.00014]
[1777429224526,42.79,76500.18,0.0,-1.0,0.0,0.00014]
[1777429229563,42.79,76498.73,0.0,-1.0,0.0,0.00014]
[1777429234594,42.79,76499.0,0.0,-1.0,0.0,0.00013]
[1777429239629,42.79,76500.08,0.0,-1.0,0.0,0.00013]
[1777429244665,42.79,76501.12,0.0,-1.0,0.0,0.00013]
[1777429249700,42.79,76499.62,0.0,-1.0,0.0,0.00013]
[1777429254737,42.79,76499.56,0.0,-1.0,0.0,0.00013]
[1777429259773,42.79,76500.38,0.0,-1.0,0.0,0.00013]
[1777429263802,42.79,76492.95,0.0,-1.0,0.0,0.00013]
[1777429268838,42.79,76490.94,0.0,-1.0,0.0,0.00013]
[1777429273872,42.79,76488.51,0.0,-1.0,0.0,0.00012]
[1777429278907,42.79,76489.64,0.0,-1.0,0.0,0.00013]
[1777429283942,42.79,76488.57,0.0,-1.0,0.0,0.00012]
[1777429288977,42.79,76488.39,0.0,-1.0,0.0,0.00012]
[1777429294019,42.79,76488.72,0.0,-1.0,0.0,0.00012]
[1777429299047,42.79,76489.14,0.0,-1.0,0.0,0.00012]
[1777429304082,42.79,76487.57,0.0,-1.0,0.0,0.00012]
[1777429310123,42.79,76486.14,0.0,-1.0,0.0,0.00012]
[1777429315161,42.79,76489.18,0.0,-1.0,0.0,0.00012]
[1777429317174,42.79,76497.67,0.0,-1.0,0.0,0.00013]
[1777429322208,42.79,76505.23,0.0,-1.0,0.0,0.00013]
[1777429323216,42.79,76507.71,0.0,-1.0,0.0,0.00013]
[1777429328251,42.79,76507.69,0.0,-1.0,0.0,0.00013]
[1777429333285,42.79,76503.43,0.0,-1.0,0.0,0.00013]
[1777429338320,42.79,76501.73,0.0,-1.0,0.0,0.00013]
[1777429343355,42.79,76499.36,0.0,-1.0,0.0,0.00013]
[1777429348391,42.79,76498.88,0.0,-1.0,0.0,0.00013]
[1777429350404,42.79,76494.05,0.0,-1.0,0.0,0.00012]
[1777429355440,42.79,76494.31,0.0,-1.0,0.0,0.00012]
[1777429360475,42.79,76493.03,0.0,-1.0,0.0,0.00012]
[1777429365510,42.79,76493.37,0.0,-1.0,0.0,0.00012]
[1777429370545,42.79,76493.82,0.0,-1.0,0.0,0.00012]
[1777429375581,42.79,76493.95,0.0,-1.0,0.0,0.00012]
[1777429380614,42.79,76491.16,0.0,-1.0,0.0,0.00012]
[1777429383548,42.79,76484.26,0.0,-1.0,0.0,0.00011]
[1777429385649,42.79,76478.34,0.0,-1.0,0.0,0.00011]
[1777429390685,42.79,76478.49,0.0,-1.0,0.0,0.00011]
[1777429395719,42.79,76475.36,0.0,-1.0,0.0,0.00011]
[1777429400756,42.79,76471.7,0.0,-1.0,0.0,0.00011]
[1777429405790,42.79,76472.13,0.0,-1.0,0.0,0.00011]
[1777429408811,42.79,76466.69,0.0,-1.0,0.0,0.0001]
[1777429413846,42.79,76465.89,0.0,-1.0,0.0,0.0001]
[1777429418881,42.79,76467.6,0.0,-1.0,0.0,0.0001]
[1777429423915,42.79,76471.28,0.0,-1.0,0.0,0.0001]
[1777429428950,42.79,76469.57,0.0,-1.0,0.0,0.0001]
[1777429433985,42.79,76467.4,0.0,-1.0,0.0,0.0001]
[1777429439020,42.79,76469.2,0.0,-1.0,0.0,0.0001]
[1777429445063,42.79,76465.46,0.0,-1.0,0.0,0.0001]
[1777429450097,42.79,76463.77,0.0,-1.0,0.0,0.0001]
[1777429455132,42.79,76463.15,0.0,-1.0,0.0,0.0001]
[1777429460171,42.79,76461.75,0.0,-1.0,0.0,0.0001]
[1777429465207,42.79,76456.56,0.0,-1.0,0.0,9e-05]
[1777429470242,42.79,76456.17,0.0,-1.0,0.0,9e-05]
[1777429472255,42.79,76459.46,0.0,-1.0,0.0,9e-05]
[1777429477293,42.79,76458.72,0.0,-1.0,0.0,9e-05]
[1777429482325,42.79,76456.88,0.0,-1.0,0.0,9e-05]
[1777429487360,42.79,76455.5,0.0,-1.0,0.0,9e-05]
[1777429490381,42.79,76450.73,0.0,-1.0,0.0,9e-05]
[1777429494409,42.79,76458.41,0.0,-1.0,0.0,9e-05]
[1777429499445,42.79,76458.59,0.0,-1.0,0.0,9e-05]
[1777429504482,42.79,76458.43,0.0,-1.0,0.0,9e-05]
[1777429509517,42.79,76459.55,0.0,-1.0,0.0,9e-05]
[1777429514555,42.79,76459.99,0.0,-1.0,0.0,9e-05]
[1777429519590,42.79,76468.59,0.0,-1.0,0.0,0.0001]
[1777429524624,42.79,76471.83,0.0,-1.0,0.0,0.0001]
[1777429527646,42.79,76478.42,0.0,-1.0,0.0,0.0001]
[1777429531674,42.79,76481.76,0.0,-1.0,0.0,0.0001]
[1777429536709,42.79,76481.69,0.0,-1.0,0.0,0.0001]
[1777429541744,42.79,76481.39,0.0,-1.0,0.0,0.0001]
[1777429543757,42.79,76474.13,0.0,-1.0,0.0,0.0001]
[1777429548793,42.79,76472.52,0.0,-1.0,0.0,0.0001]
[1777429554744,42.79,76479.26,0.0,-1.0,0.0,0.0001]
[1777429559869,42.79,76478.14,0.0,-1.0,0.0,0.0001]
[1777429564906,42.79,76478.13,0.0,-1.0,0.0,0.0001]
[1777429570947,42.79,76480.17,0.0,-1.0,0.0,0.0001]
[1777429575981,42.79,76478.1,0.0,-1.0,0.0,0.0001]
[1777429581019,42.79,76477.17,0.0,-1.0,0.0,0.0001]
[1777429586054,42.79,76478.6,0.0,-1.0,0.0,0.0001]
[1777429591089,42.79,76475.27,0.0,-1.0,0.0,9e-05]
[1777429594110,42.79,76470.1,0.0,-1.0,0.0,9e-05]
[1777429600153,42.79,76467.66,0.0,-1.0,0.0,9e-05]
[1777429605187,42.79,76467.33,0.0,-1.0,0.0,9e-05]
[1777429607202,42.79,76461.3,0.0,-1.0,0.0,9e-05]
[1777429609215,42.79,76455.66,0.0,-1.0,0.0,8e-05]
[1777429614251,42.79,76452.79,0.0,-1.0,0.0,8e-05]
[1777429619286,42.79,76448.49,0.0,-1.0,0.0,8e-05]
[1777429624320,42.79,76449.65,0.0,-1.0,0.0,8e-05]
[1777429629356,42.79,76451.74,0.0,-1.0,0.0,8e-05]
[1777429635314,42.79,76451.43,0.0,-1.0,0.0,8e-05]
[1777429640434,42.79,76451.35,0.0,-1.0,0.0,8e-05]
[1777429647482,42.79,76451.58,0.0,-1.0,0.0,8e-05]
[1777429652518,42.79,76449.92,0.0,-1.0,0.0,8e-05]
[1777429657554,42.79,76450.72,0.0,-1.0,0.0,8e-05]
[1777429662588,42.79,76450.56,0.0,-1.0,0.0,8e-05]
[1777429667623,42.79,76450.34,0.0,-1.0,0.0,8e-05]
[1777429672666,42.79,76449.26,0.0,-1.0,0.0,8e-05]
[1777429677702,42.79,76448.32,0.0,-1.0,0.0,8e-05]
[1777429682737,42.79,76444.87,0.0,-1.0,0.0,8e-05]
[1777429684751,42.79,76450.07,0.0,-1.0,0.0,8e-05]
[1777429689786,42.79,76450.55,0.0,-1.0,0.0,8e-05]
[1777429694822,42.79,76449.31,0.0,-1.0,0.0,8e-05]
[1777429699857,42.79,76448.79,0.0,-1.0,0.0,8e-05]
[1777429704891,42.79,76448.48,0.0,-1.0,0.0,8e-05]
[1777429709926,42.79,76445.98,0.0,-1.0,0.0,8e-05]
[1777429715877,42.79,76446.4,0.0,-1.0,0.0,7e-05]
[1777429725948,42.79,76445.9,0.0,-1.0,0.0,7e-05]
[1777429731073,42.79,76445.37,0.0,-1.0,0.0,7e-05]
[1777429736109,42.79,76445.33,0.0,-1.0,0.0,7e-05]
[1777429741144,42.79,76441.83,0.0,-1.0,0.0,7e-05]
[1777429746179,42.79,76441.77,0.0,-1.0,0.0,7e-05]
[1777429751215,42.79,76443.6,0.0,-1.0,0.0,7e-05]
[1777429756249,42.79,76445.09,0.0,-1.0,0.0,7e-05]
[1777429761284,42.79,76441.12,0.0,-1.0,0.0,7e-05]
[1777429766320,42.79,76438.64,0.0,-1.0,0.0,7e-05]
[1777429771355,42.79,76436.9,0.0,-1.0,0.0,7e-05]
[1777429773372,42.79,76429.99,0.0,-1.0,0.0,6e-05]
[1777429778403,42.79,76432.79,0.0,-1.0,0.0,7e-05]
[1777429783439,42.79,76431.76,0.0,-1.0,0.0,7e-05]
[1777429788473,42.79,76428.9,0.0,-1.0,0.0,6e-05]
[1777429794519,42.79,76430.72,0.0,-1.0,0.0,6e-05]
[1777429801569,42.79,76430.65,0.0,-1.0,0.0,6e-05]
[1777429806603,42.79,76431.64,0.0,-1.0,0.0,7e-05]
[1777429811639,42.79,76435.32,0.0,-1.0,0.0,7e-05]
[1777429816673,42.79,76435.41,0.0,-1.0,0.0,7e-05]
[1777429820707,42.79,76418.98,0.0,-1.0,0.0,6e-05]
[1777429821718,42.79,76392.32,0.0,-1.0,0.0,5e-05]
[1777429826749,42.79,76391.04,0.0,-1.0,0.0,5e-05]
[1777429830776,42.79,76396.52,0.0,-1.0,0.0,5e-05]
[1777429831785,42.79,76398.82,0.0,-1.0,0.0,5e-05]
[1777429836831,42.79,76396.25,0.0,-1.0,0.0,5e-05]
[1777429838838,42.79,76392.16,0.0,-1.0,0.0,5e-05]
[1777429841861,42.79,76382.14,0.0,-1.0,0.0,5e-05]
[1777429842881,42.79,76378.97,0.0,-1.0,0.0,5e-05]
[1777429846899,42.79,76375.99,0.0,-1.0,0.0,4e-05]
[1777429851933,42.79,76374.06,0.0,-1.0,0.0,4e-05]
[1777429856968,42.79,76375.51,0.0,-1.0,0.0,4e-05]
[1777429862003,42.79,76378.23,0.0,-1.0,0.0,5e-05]
[1777429865026,42.79,76381.56,0.0,-1.0,0.0,5e-05]
[1777429870060,42.79,76384.26,0.0,-1.0,0.0,5e-05]
[1777429875095,42.79,76386.12,0.0,-1.0,0.0,5e-05]
[1777429880130,42.79,76386.9,0.0,-1.0,0.0,5e-05]
[1777429885164,42.79,76387.42,0.0,-1.0,0.0,5e-05]
[1777429890199,42.79,76387.48,0.0,-1.0,0.0,5e-05]
[1777429896241,42.79,76388.13,0.0,-1.0,0.0,5e-05]
[1777429901276,42.79,76388.42,0.0,-1.0,0.0,5e-05]
[1777429906311,42.79,76388.13,0.0,-1.0,0.0,5e-05]
[1777429911346,42.79,76384.71,0.0,-1.0,0.0,5e-05]
[1777429916381,42.79,76383.39,0.0,-1.0,0.0,5e-05]
[1777429921417,42.79,76384.59,0.0,-1.0,0.0,5e-05]
[1777429926451,42.79,76387.48,0.0,-1.0,0.0,5e-05]
[1777429931489,42.79,76388.3,0.0,-1.0,0.0,5e-05]
[1777429932493,42.79,76395.24,0.0,-1.0,0.0,5e-05]
[1777429937528,42.79,76397.84,0.0,-1.0,0.0,5e-05]
[1777429942564,42.79,76397.95,0.0,-1.0,0.0,5e-05]
[1777429947599,42.79,76401.77,0.0,-1.0,0.0,5e-05]
[1777429952634,42.79,76397.46,0.0,-1.0,0.0,5e-05]
[1777429957669,42.79,76397.79,0.0,-1.0,0.0,5e-05]
[1777429962705,42.79,76401.52,0.0,-1.0,0.0,5e-05]
[1777429967741,42.79,76402.1,0.0,-1.0,0.0,5e-05]
[1777429972774,42.79,76402.91,0.0,-1.0,0.0,5e-05]
[1777429977809,42.79,76403.92,0.0,-1.0,0.0,5e-05]
[1777429982845,42.79,76403.7,0.0,-1.0,0.0,5e-05]
[1777429987880,42.79,76402.85,0.0,-1.0,0.0,5e-05]
[1777429992914,42.79,76403.31,0.0,-1.0,0.0,5e-05]
[1777429997950,42.79,76403.51,0.0,-1.0,0.0,5e-05]
[1777430002985,42.79,76404.18,0.0,-1.0,0.0,5e-05]
[1777430008020,42.79,76407.08,0.0,-1.0,0.0,5e-05]
[1777430013054,42.79,76407.38,0.0,-1.0,0.0,5e-05]
[1777430018090,42.79,76408.79,0.0,-1.0,0.0,5e-05]
[1777430023133,42.79,76408.96,0.0,-1.0,0.0,5e-05]
[1777430028163,42.79,76408.47,0.0,-1.0,0.0,5e-05]
[1777430034205,42.79,76408.18,0.0,-1.0,0.0,5e-05]
[1777430043268,42.79,76408.02,0.0,-1.0,0.0,5e-05]
[1777430048302,42.79,76408.61,0.0,-1.0,0.0,5e-05]
[1777430053337,42.79,76410.35,0.0,-1.0,0.0,5e-05]
[1777430058373,42.79,76408.39,0.0,-1.0,0.0,5e-05]
[1777430063407,42.79,76410.58,0.0,-1.0,0.0,5e-05]
[1777430068443,42.79,76412.93,0.0,-1.0,0.0,5e-05]
[1777430073477,42.79,76414.93,0.0,-1.0,0.0,5e-05]
[1777430079519,42.79,76415.25,0.0,-1.0,0.0,5e-05]
[1777430087575,42.79,76413.94,0.0,-1.0,0.0,5e-05]
[1777430092611,42.79,76413.67,0.0,-1.0,0.0,5e-05]
[1777430098555,42.79,76412.57,0.0,-1.0,0.0,5e-05]
[1777430103688,42.79,76410.16,0.0,-1.0,0.0,5e-05]
[1777430106709,42.79,76404.41,0.0,-1.0,0.0,5e-05]
[1777430111745,42.79,76405.39,0.0,-1.0,0.0,5e-05]
[1777430116801,42.79,76405.57,0.0,-1.0,0.0,5e-05]
[1777430121834,42.79,76405.47,0.0,-1.0,0.0,5e-05]
[1777430126871,42.79,76406.87,0.0,-1.0,0.0,5e-05]
[1777430132913,42.79,76411.58,0.0,-1.0,0.0,5e-05]
[1777430138836,42.79,76411.75,0.0,-1.0,0.0,5e-05]
[1777430143989,42.79,76413.51,0.0,-1.0,0.0,5e-05]
[1777430149025,42.79,76413.0,0.0,-1.0,0.0,5e-05]
[1777430154060,42.79,76410.24,0.0,-1.0,0.0,5e-05]
[1777430157081,42.79,76402.69,0.0,-1.0,0.0,4e-05]
[1777430162116,42.79,76403.72,0.0,-1.0,0.0,4e-05]
[1777430167151,42.79,76403.51,0.0,-1.0,0.0,4e-05]
[1777430172185,42.79,76402.05,0.0,-1.0,0.0,4e-05]
[1777430177220,42.79,76402.8,0.0,-1.0,0.0,4e-05]
[1777430182256,42.79,76406.98,0.0,-1.0,0.0,4e-05]
[1777430187290,42.79,76407.05,0.0,-1.0,0.0,4e-05]
[1777430191319,42.79,76410.46,0.0,-1.0,0.0,4e-05]
[1777430196353,42.79,76415.21,0.0,-1.0,0.0,5e-05]
[1777430201389,42.79,76414.76,0.0,-1.0,0.0,5e-05]
[1777430206424,42.79,76416.83,0.0,-1.0,0.0,5e-05]
[1777430211458,42.79,76416.6,0.0,-1.0,0.0,5e-05]
[1777430216495,42.79,76414.84,0.0,-1.0,0.0,5e-05]
[1777430221532,42.79,76412.64,0.0,-1.0,0.0,4e-05]
[1777430226566,42.79,76412.09,0.0,-1.0,0.0,4e-05]
[1777430231601,42.79,76411.31,0.0,-1.0,0.0,4e-05]
[1777430236635,42.79,76408.81,0.0,-1.0,0.0,4e-05]
[1777430241671,42.79,76406.17,0.0,-1.0,0.0,4e-05]
[1777430246706,42.79,76405.22,0.0,-1.0,0.0,4e-05]
[1777430251741,42.79,76407.48,0.0,-1.0,0.0,4e-05]
[1777430252747,42.79,76413.4,0.0,-1.0,0.0,4e-05]
[1777430257783,42.79,76412.08,0.0,-1.0,0.0,4e-05]
[1777430262818,42.79,76411.52,0.0,-1.0,0.0,4e-05]
[1777430267854,42.79,76411.82,0.0,-1.0,0.0,4e-05]
[1777430272888,42.79,76411.26,0.0,-1.0,0.0,4e-05]
[1777430277924,42.79,76411.31,0.0,-1.0,0.0,4e-05]
[1777430282958,42.79,76411.5,0.0,-1.0,0.0,4e-05]
[1777430287993,42.79,76411.11,0.0,-1.0,0.0,4e-05]
[1777430293028,42.79,76410.52,0.0,-1.0,0.0,4e-05]
[1777430296049,42.79,76405.3,0.0,-1.0,0.0,4e-05]
[1777430301085,42.79,76401.75,0.0,-1.0,0.0,4e-05]
[1777430303099,42.79,76407.77,0.0,-1.0,0.0,4e-05]
[1777430308134,42.79,76407.38,0.0,-1.0,0.0,4e-05]
[1777430313169,42.79,76405.65,0.0,-1.0,0.0,4e-05]
[1777430318204,42.79,76404.18,0.0,-1.0,0.0,4e-05]
[1777430323241,42.79,76405.59,0.0,-1.0,0.0,4e-05]
[1777430328274,42.79,76405.79,0.0,-1.0,0.0,4e-05]
[1777430333308,42.79,76404.7,0.0,-1.0,0.0,4e-05]
[1777430338344,42.79,76405.48,0.0,-1.0,0.0,4e-05]
[1777430343378,42.79,76408.3,0.0,-1.0,0.0,4e-05]
[1777430348414,42.79,76406.4,0.0,-1.0,0.0,4e-05]
[1777430353451,42.79,76406.04,0.0,-1.0,0.0,4e-05]
[1777430358483,42.79,76408.53,0.0,-1.0,0.0,4e-05]
[1777430364527,42.79,76409.11,0.0,-1.0,0.0,4e-05]
[1777430369561,42.79,76408.55,0.0,-1.0,0.0,4e-05]
[1777430374600,42.79,76408.0,0.0,-1.0,0.0,4e-05]
[1777430379635,42.79,76408.11,0.0,-1.0,0.0,4e-05]
[1777430384669,42.79,76407.68,0.0,-1.0,0.0,4e-05]
[1777430390601,42.79,76406.74,0.0,-1.0,0.0,4e-05]
[1777430395746,42.79,76406.76,0.0,-1.0,0.0,4e-05]
[1777430400781,42.79,76406.73,0.0,-1.0,0.0,4e-05]
[1777430405816,42.79,76402.55,0.0,-1.0,0.0,4e-05]
[1777430410853,42.79,76403.25,0.0,-1.0,0.0,4e-05]
[1777430416894,42.79,76404.12,0.0,-1.0,0.0,4e-05]
[1777430421931,42.79,76406.25,0.0,-1.0,0.0,4e-05]
[1777430426963,42.79,76406.73,0.0,-1.0,0.0,4e-05]
[1777430431999,42.79,76406.49,0.0,-1.0,0.0,4e-05]
[1777430437034,42.79,76407.68,0.0,-1.0,0.0,4e-05]
[1777430442068,42.79,76407.38,0.0,-1.0,0.0,4e-05]
[1777430447103,42.79,76407.97,0.0,-1.0,0.0,4e-05]
[1777430453145,42.79,76407.65,0.0,-1.0,0.0,4e-05]
[1777430458181,42.79,76406.35,0.0,-1.0,0.0,4e-05]
[1777430463216,42.79,76416.78,0.0,-1.0,0.0,4e-05]
[1777430468251,42.79,76417.49,0.0,-1.0,0.0,4e-05]
[1777430473288,42.79,76419.85,0.0,-1.0,0.0,4e-05]
[1777430478321,42.79,76418.75,0.0,-1.0,0.0,4e-05]
[1777430481231,42.79,76413.68,0.0,-1.0,0.0,4e-05]
[1777430486377,42.79,76413.04,0.0,-1.0,0.0,4e-05]
[1777430491418,42.79,76411.69,0.0,-1.0,0.0,4e-05]
[1777430496448,42.79,76407.94,0.0,-1.0,0.0,4e-05]
[1777430501483,42.79,76410.33,0.0,-1.0,0.0,4e-05]
[1777430506517,42.79,76409.49,0.0,-1.0,0.0,4e-05]
[1777430511553,42.79,76411.35,0.0,-1.0,0.0,4e-05]
[1777430516587,42.79,76411.53,0.0,-1.0,0.0,4e-05]
[1777430521623,42.79,76412.0,0.0,-1.0,0.0,4e-05]
[1777430526658,42.79,76411.28,0.0,-1.0,0.0,4e-05]
[1777430532700,42.79,76411.03,0.0,-1.0,0.0,4e-05]
[1777430537737,42.79,76412.28,0.0,-1.0,0.0,4e-05]
[1777430542771,42.79,76413.82,0.0,-1.0,0.0,4e-05]
[1777430548814,42.79,76414.99,0.0,-1.0,0.0,4e-05]
[1777430553849,42.79,76415.37,0.0,-1.0,0.0,4e-05]
[1777430561794,42.79,76413.92,0.0,-1.0,0.0,4e-05]
[1777430566939,42.79,76413.49,0.0,-1.0,0.0,4e-05]
[1777430571976,42.79,76414.1,0.0,-1.0,0.0,4e-05]
[1777430577009,42.79,76413.66,0.0,-1.0,0.0,4e-05]
[1777430582045,42.79,76413.07,0.0,-1.0,0.0,4e-05]
[1777430587079,42.79,76413.19,0.0,-1.0,0.0,4e-05]
[1777430594129,42.79,76413.04,0.0,-1.0,0.0,4e-05]
[1777430599163,42.79,76413.05,0.0,-1.0,0.0,4e-05]
[1777430604199,42.79,76412.67,0.0,-1.0,0.0,4e-05]
[1777430611248,42.79,76412.86,0.0,-1.0,0.0,3e-05]
[1777430618296,42.79,76412.96,0.0,-1.0,0.0,3e-05]
[1777430623331,42.79,76412.95,0.0,-1.0,0.0,3e-05]
[1777430628367,42.79,76412.75,0.0,-1.0,0.0,3e-05]
[1777430633402,42.79,76420.42,0.0,-1.0,0.0,4e-05]
[1777430638436,42.79,76421.64,0.0,-1.0,0.0,4e-05]
[1777430643472,42.79,76421.75,0.0,-1.0,0.0,4e-05]
[1777430648506,42.79,76421.26,0.0,-1.0,0.0,4e-05]
[1777430653541,42.79,76422.22,0.0,-1.0,0.0,4e-05]
[1777430658577,42.79,76420.71,0.0,-1.0,0.0,4e-05]
[1777430663611,42.79,76421.0,0.0,-1.0,0.0,4e-05]
[1777430668648,42.79,76420.77,0.0,-1.0,0.0,4e-05]
[1777430673684,42.79,76420.6,0.0,-1.0,0.0,3e-05]
[1777430679729,42.79,76421.48,0.0,-1.0,0.0,3e-05]
[1777430684762,42.79,76421.14,0.0,-1.0,0.0,3e-05]
[1777430689798,42.79,76421.15,0.0,-1.0,0.0,3e-05]
[1777430694836,42.79,76420.55,0.0,-1.0,0.0,3e-05]
[1777430695839,42.79,76401.7,0.0,-1.0,0.0,3e-05]
[1777430696846,42.79,76395.94,0.0,-1.0,0.0,3e-05]
[1777430701881,42.79,76395.69,0.0,-1.0,0.0,3e-05]
[1777430706916,42.79,76398.76,0.0,-1.0,0.0,3e-05]
[1777430711950,42.79,76398.08,0.0,-1.0,0.0,3e-05]
[1777430716994,42.79,76397.89,0.0,-1.0,0.0,3e-05]
[1777430722924,42.79,76408.97,0.0,-1.0,0.0,3e-05]
[1777430725045,42.79,76416.35,0.0,-1.0,0.0,3e-05]
[1777430730081,42.79,76418.99,0.0,-1.0,0.0,3e-05]
[1777430731087,42.79,76420.6,0.0,-1.0,0.0,3e-05]
[1777430736122,42.79,76421.3,0.0,-1.0,0.0,3e-05]
[1777430741157,42.79,76422.28,0.0,-1.0,0.0,3e-05]
[1777430746191,42.79,76423.28,0.0,-1.0,0.0,3e-05]
[1777430751228,42.79,76423.37,0.0,-1.0,0.0,3e-05]
[1777430756262,42.79,76426.43,0.0,-1.0,0.0,3e-05]
[1777430761296,42.79,76428.9,0.0,-1.0,0.0,3e-05]
[1777430766332,42.79,76428.15,0.0,-1.0,0.0,3e-05]
[1777430771367,42.79,76428.81,0.0,-1.0,0.0,3e-05]
[1777430776403,42.79,76428.91,0.0,-1.0,0.0,3e-05]
[1777430781439,42.79,76430.63,0.0,-1.0,0.0,3e-05]
[1777430786472,42.79,76430.42,0.0,-1.0,0.0,3e-05]
[1777430789491,42.79,76424.3,0.0,-1.0,0.0,3e-05]
[1777430794527,42.79,76423.84,0.0,-1.0,0.0,3e-05]
[1777430799563,42.79,76423.38,0.0,-1.0,0.0,3e-05]
[1777430804597,42.79,76422.59,0.0,-1.0,0.0,3e-05]
[1777430809633,42.79,76422.9,0.0,-1.0,0.0,3e-05]
[1777430814668,42.79,76422.31,0.0,-1.0,0.0,3e-05]
[1777430819702,42.79,76423.3,0.0,-1.0,0.0,3e-05]
[1777430824738,42.79,76427.41,0.0,-1.0,0.0,3e-05]
[1777430829772,42.79,76429.99,0.0,-1.0,0.0,3e-05]
[1777430834808,42.79,76433.42,0.0,-1.0,0.0,3e-05]
[1777430839843,42.79,76434.97,0.0,-1.0,0.0,3e-05]
[1777430844878,42.79,76433.46,0.0,-1.0,0.0,3e-05]
[1777430849913,42.79,76433.37,0.0,-1.0,0.0,3e-05]
[1777430854948,42.79,76433.66,0.0,-1.0,0.0,3e-05]
[1777430859983,42.79,76433.54,0.0,-1.0,0.0,3e-05]
[1777430865025,42.79,76434.07,0.0,-1.0,0.0,3e-05]
[1777430870056,42.79,76433.75,0.0,-1.0,0.0,3e-05]
[1777430875094,42.79,76434.01,0.0,-1.0,0.0,3e-05]
[1777430880126,42.79,76434.22,0.0,-1.0,0.0,3e-05]
[1777430885164,42.79,76434.92,0.0,-1.0,0.0,3e-05]
[1777430890197,42.79,76434.66,0.0,-1.0,0.0,3e-05]
[1777430896238,42.79,76434.76,0.0,-1.0,0.0,3e-05]
[1777430901274,42.79,76435.17,0.0,-1.0,0.0,3e-05]
[1777430906309,42.79,76433.95,0.0,-1.0,0.0,3e-05]
[1777430911344,42.79,76434.68,0.0,-1.0,0.0,3e-05]
[1777430916380,42.79,76434.39,0.0,-1.0,0.0,3e-05]
[1777430921414,42.79,76434.94,0.0,-1.0,0.0,3e-05]
[1777430926450,42.79,76434.19,0.0,-1.0,0.0,3e-05]
[1777430931485,42.79,76433.16,0.0,-1.0,0.0,3e-05]
[1777430936519,42.79,76431.89,0.0,-1.0,0.0,3e-05]
[1777430941555,42.79,76432.79,0.0,-1.0,0.0,3e-05]
[1777430946590,42.79,76437.54,0.0,-1.0,0.0,3e-05]
[1777430951625,42.79,76436.13,0.0,-1.0,0.0,3e-05]
[1777430956659,42.79,76436.92,0.0,-1.0,0.0,3e-05]
[1777430961695,42.79,76436.44,0.0,-1.0,0.0,3e-05]
[1777430966729,42.79,76436.37,0.0,-1.0,0.0,3e-05]
[1777430971765,42.79,76435.78,0.0,-1.0,0.0,3e-05]
[1777430974786,42.79,76452.2,0.0,-1.0,0.0,3e-05]
[1777430980828,42.79,76452.8,0.0,-1.0,0.0,3e-05]
[1777430987877,42.79,76453.68,0.0,-1.0,0.0,3e-05]
[1777430994842,42.79,76455.1,0.0,-1.0,0.0,3e-05]
[1777430999963,42.79,76455.5,0.0,-1.0,0.0,3e-05]
[1777431004999,42.79,76455.6,0.0,-1.0,0.0,3e-05]
[1777431012047,42.79,76456.39,0.0,-1.0,0.0,3e-05]
[1777431017082,42.79,76456.26,0.0,-1.0,0.0,3e-05]
[1777431022118,42.79,76456.51,0.0,-1.0,0.0,3e-05]
[1777431027153,42.79,76462.46,0.0,-1.0,0.0,4e-05]
[1777431032188,42.79,76463.11,0.0,-1.0,0.0,3e-05]
[1777431037227,42.79,76466.46,0.0,-1.0,0.0,4e-05]
[1777431042262,42.79,76466.82,0.0,-1.0,0.0,4e-05]
[1777431047299,42.79,76468.93,0.0,-1.0,0.0,4e-05]
[1777431048307,42.79,76481.35,0.0,-1.0,0.0,4e-05]
[1777431049332,42.79,76485.45,0.0,-1.0,0.0,4e-05]
[1777431055275,42.79,76472.58,0.0,-1.0,0.0,4e-05]
[1777431055375,42.79,76472.58,0.0,-1.0,0.0,4e-05]
[1777431060410,42.79,76473.36,0.0,-1.0,0.0,4e-05]
[1777431065445,42.79,76474.31,0.0,-1.0,0.0,4e-05]
[1777431071487,42.79,76475.04,0.0,-1.0,0.0,4e-05]
[1777431076522,42.79,76476.47,0.0,-1.0,0.0,4e-05]
[1777431081557,42.79,76475.02,0.0,-1.0,0.0,4e-05]
[1777431083571,42.79,76480.07,0.0,-1.0,0.0,4e-05]
[1777431088606,42.79,76480.77,0.0,-1.0,0.0,4e-05]
[1777431091626,42.79,76483.34,0.0,-1.0,0.0,4e-05]
[1777431097668,42.79,76483.5,0.0,-1.0,0.0,4e-05]
[1777431102703,42.79,76481.71,0.0,-1.0,0.0,4e-05]
[1777431107738,42.79,76483.82,0.0,-1.0,0.0,4e-05]
[1777431112774,42.79,76482.89,0.0,-1.0,0.0,4e-05]
[1777431118815,42.79,76484.61,0.0,-1.0,0.0,4e-05]
[1777431123850,42.79,76484.82,0.0,-1.0,0.0,4e-05]
[1777431128887,42.79,76483.64,0.0,-1.0,0.0,4e-05]
[1777431133923,42.79,76479.72,0.0,-1.0,0.0,4e-05]
[1777431138956,42.79,76479.72,0.0,-1.0,0.0,4e-05]
[1777431143991,42.79,76477.59,0.0,-1.0,0.0,4e-05]
[1777431150035,42.79,76479.52,0.0,-1.0,0.0,4e-05]
[1777431155069,42.79,76476.21,0.0,-1.0,0.0,3e-05]
[1777431160103,42.79,76477.0,0.0,-1.0,0.0,3e-05]
[1777431165139,42.79,76476.83,0.0,-1.0,0.0,3e-05]
[1777431170173,42.79,76475.67,0.0,-1.0,0.0,3e-05]
[1777431173194,42.79,76466.87,0.0,-1.0,0.0,3e-05]
[1777431174201,42.79,76465.12,0.0,-1.0,0.0,3e-05]
[1777431178231,42.79,76458.54,0.0,-1.0,0.0,3e-05]
[1777431180243,42.79,76456.2,0.0,-1.0,0.0,3e-05]
[1777431185279,42.79,76465.0,0.0,-1.0,0.0,3e-05]
[1777431186287,42.79,76466.04,0.0,-1.0,0.0,3e-05]
[1777431191325,42.79,76460.44,0.0,-1.0,0.0,3e-05]
[1777431196361,42.79,76459.98,0.0,-1.0,0.0,3e-05]
[1777431198375,42.79,76468.37,0.0,-1.0,0.0,3e-05]
[1777431199383,42.79,76471.02,0.0,-1.0,0.0,3e-05]
[1777431204417,42.79,76470.51,0.0,-1.0,0.0,3e-05]
[1777431209452,42.79,76470.93,0.0,-1.0,0.0,3e-05]
[1777431212474,42.79,76472.71,0.0,-1.0,0.0,3e-05]
[1777431217509,42.79,76473.05,0.0,-1.0,0.0,3e-05]
[1777431222544,42.79,76474.06,0.0,-1.0,0.0,3e-05]
[1777431228586,42.79,76473.34,0.0,-1.0,0.0,3e-05]
[1777431233621,42.79,76472.73,0.0,-1.0,0.0,3e-05]
[1777431238655,42.79,76473.71,0.0,-1.0,0.0,3e-05]
[1777431242685,42.79,76466.5,0.0,-1.0,0.0,3e-05]
[1777431247718,42.79,76465.22,0.0,-1.0,0.0,3e-05]
[1777431252756,42.79,76461.27,0.0,-1.0,0.0,3e-05]
[1777431258796,42.79,76461.87,0.0,-1.0,0.0,3e-05]
[1777431263831,42.79,76462.79,0.0,-1.0,0.0,3e-05]
[1777431268866,42.79,76455.08,0.0,-1.0,0.0,3e-05]
[1777431273901,42.79,76455.04,0.0,-1.0,0.0,3e-05]
[1777431278937,42.79,76454.88,0.0,-1.0,0.0,3e-05]
[1777431283970,42.79,76455.2,0.0,-1.0,0.0,3e-05]
[1777431289005,42.79,76456.36,0.0,-1.0,0.0,3e-05]
[1777431294040,42.79,76456.05,0.0,-1.0,0.0,3e-05]
[1777431299075,42.79,76455.78,0.0,-1.0,0.0,3e-05]
[1777431304111,42.79,76456.3,0.0,-1.0,0.0,3e-05]
[1777431309145,42.79,76456.25,0.0,-1.0,0.0,3e-05]
[1777431314181,42.79,76457.99,0.0,-1.0,0.0,3e-05]
[1777431319216,42.79,76461.71,0.0,-1.0,0.0,3e-05]
[1777431324251,42.79,76462.6,0.0,-1.0,0.0,3e-05]
[1777431327271,42.79,76456.59,0.0,-1.0,0.0,3e-05]
[1777431332306,42.79,76454.41,0.0,-1.0,0.0,3e-05]
[1777431340362,42.79,76454.89,0.0,-1.0,0.0,3e-05]
[1777431346404,42.79,76455.14,0.0,-1.0,0.0,3e-05]
[1777431352447,42.79,76454.5,0.0,-1.0,0.0,3e-05]
[1777431357484,42.79,76456.36,0.0,-1.0,0.0,3e-05]
[1777431362519,42.79,76456.1,0.0,-1.0,0.0,3e-05]
[1777431367556,42.79,76456.39,0.0,-1.0,0.0,3e-05]
[1777431372591,42.79,76456.37,0.0,-1.0,0.0,3e-05]
[1777431377625,42.79,76457.18,0.0,-1.0,0.0,3e-05]
[1777431382660,42.79,76457.25,0.0,-1.0,0.0,3e-05]
[1777431387695,42.79,76457.16,0.0,-1.0,0.0,3e-05]
[1777431392733,42.79,76457.97,0.0,-1.0,0.0,3e-05]
[1777431397766,42.79,76462.22,0.0,-1.0,0.0,3e-05]
[1777431402802,42.79,76463.66,0.0,-1.0,0.0,3e-05]
[1777431405823,42.79,76468.64,0.0,-1.0,0.0,3e-05]
[1777431410857,42.79,76468.77,0.0,-1.0,0.0,3e-05]
[1777431415893,42.79,76468.96,0.0,-1.0,0.0,3e-05]
[1777431420927,42.79,76469.55,0.0,-1.0,0.0,3e-05]
[1777431425963,42.79,76473.68,0.0,-1.0,0.0,3e-05]
[1777431430998,42.79,76472.98,0.0,-1.0,0.0,3e-05]
[1777431436032,42.79,76474.64,0.0,-1.0,0.0,3e-05]
[1777431441068,42.79,76473.93,0.0,-1.0,0.0,3e-05]
[1777431446102,42.79,76471.14,0.0,-1.0,0.0,3e-05]
[1777431450130,42.79,76465.22,0.0,-1.0,0.0,3e-05]
[1777431455166,42.79,76466.52,0.0,-1.0,0.0,3e-05]
[1777431460200,42.79,76466.43,0.0,-1.0,0.0,3e-05]
[1777431465240,42.79,76465.92,0.0,-1.0,0.0,3e-05]
[1777431470275,42.79,76465.47,0.0,-1.0,0.0,3e-05]
[1777431475310,42.79,76464.96,0.0,-1.0,0.0,3e-05]
[1777431480344,42.79,76464.32,0.0,-1.0,0.0,3e-05]
[1777431485379,42.79,76464.63,0.0,-1.0,0.0,3e-05]
[1777431490415,42.79,76463.56,0.0,-1.0,0.0,3e-05]
[1777431495449,42.79,76463.15,0.0,-1.0,0.0,3e-05]
[1777431500486,42.79,76462.62,0.0,-1.0,0.0,3e-05]
[1777431505521,42.79,76463.16,0.0,-1.0,0.0,3e-05]
[1777431510555,42.79,76462.75,0.0,-1.0,0.0,3e-05]
[1777431516598,42.79,76462.84,0.0,-1.0,0.0,2e-05]
[1777431521637,42.79,76463.01,0.0,-1.0,0.0,2e-05]
[1777431526670,42.79,76463.85,0.0,-1.0,0.0,2e-05]
[1777431531708,42.79,76463.18,0.0,-1.0,0.0,2e-05]
[1777431536744,42.79,76463.48,0.0,-1.0,0.0,2e-05]
[1777431541779,42.79,76466.47,0.0,-1.0,0.0,3e-05]
[1777431543794,42.79,76471.9,0.0,-1.0,0.0,3e-05]
[1777431548831,42.79,76473.67,0.0,-1.0,0.0,3e-05]
[1777431553862,42.79,76473.76,0.0,-1.0,0.0,3e-05]
[1777431558898,42.79,76475.0,0.0,-1.0,0.0,3e-05]
[1777431563932,42.79,76476.14,0.0,-1.0,0.0,3e-05]
[1777431568968,42.79,76475.71,0.0,-1.0,0.0,3e-05]
[1777431574003,42.79,76475.8,0.0,-1.0,0.0,3e-05]
[1777431579037,42.79,76475.56,0.0,-1.0,0.0,3e-05]
[1777431584072,42.79,76475.83,0.0,-1.0,0.0,3e-05]
[1777431589107,42.79,76476.61,0.0,-1.0,0.0,3e-05]
[1777431592129,42.79,76482.11,0.0,-1.0,0.0,3e-05]
[1777431593136,42.79,76487.34,0.0,-1.0,0.0,3e-05]
[1777431598170,42.79,76488.82,0.0,-1.0,0.0,3e-05]
[1777431602199,42.79,76495.0,0.0,-1.0,0.0,3e-05]
[1777431607233,42.79,76496.54,0.0,-1.0,0.0,3e-05]
[1777431612269,42.79,76497.93,0.0,-1.0,0.0,3e-05]
[1777431617304,42.79,76497.24,0.0,-1.0,0.0,3e-05]
[1777431622340,42.79,76495.87,0.0,-1.0,0.0,3e-05]
[1777431628383,42.79,76495.35,0.0,-1.0,0.0,3e-05]
[1777431633417,42.79,76495.26,0.0,-1.0,0.0,3e-05]
[1777431638452,42.79,76497.22,0.0,-1.0,0.0,3e-05]
[1777431643488,42.79,76496.76,0.0,-1.0,0.0,3e-05]
[1777431648524,42.79,76495.98,0.0,-1.0,0.0,3e-05]
[1777431653559,42.79,76495.3,0.0,-1.0,0.0,3e-05]
[1777431658594,42.79,76495.38,0.0,-1.0,0.0,3e-05]
[1777431662628,42.79,76506.98,0.0,-1.0,0.0,3e-05]
[1777431663630,42.79,76515.39,0.0,-1.0,0.0,3e-05]
[1777431667659,42.79,76522.09,0.0,-1.0,0.0,3e-05]
[1777431672693,42.79,76525.23,0.0,-1.0,0.0,3e-05]
[1777431674707,42.79,76531.01,0.0,-1.0,0.0,3e-05]
[1777431679742,42.79,76527.5,0.0,-1.0,0.0,3e-05]
[1777431684776,42.79,76525.84,0.0,-1.0,0.0,3e-05]
[1777431689811,42.79,76523.2,0.0,-1.0,0.0,3e-05]
[1777431694846,42.79,76516.61,0.0,-1.0,0.0,3e-05]
[1777431699883,42.79,76515.64,0.0,-1.0,0.0,3e-05]
[1777431704925,42.79,76516.0,0.0,-1.0,0.0,3e-05]
[1777431709959,42.79,76516.53,0.0,-1.0,0.0,3e-05]
[1777431714994,42.79,76517.17,0.0,-1.0,0.0,3e-05]
[1777431716001,42.79,76523.71,0.0,-1.0,0.0,3e-05]
[1777431717008,42.79,76524.89,0.0,-1.0,0.0,3e-05]
[1777431721036,42.79,76531.39,0.0,-1.0,0.0,3e-05]
[1777431726070,42.79,76535.91,0.0,-1.0,0.0,3e-05]
[1777431731106,42.79,76539.95,0.0,-1.0,0.0,4e-05]
[1777431736141,42.79,76542.36,0.0,-1.0,0.0,4e-05]
[1777431739161,42.79,76547.74,0.0,-1.0,0.0,4e-05]
[1777431744206,42.79,76549.16,0.0,-1.0,0.0,4e-05]
[1777431749232,42.79,76546.67,0.0,-1.0,0.0,4e-05]
[1777431754268,42.79,76543.0,0.0,-1.0,0.0,3e-05]
[1777431759302,42.79,76543.83,0.0,-1.0,0.0,3e-05]
[1777431764338,42.79,76539.9,0.0,-1.0,0.0,3e-05]
[1777431769372,42.79,76538.56,0.0,-1.0,0.0,3e-05]
[1777431772393,42.79,76543.57,0.0,-1.0,0.0,3e-05]
[1777431777429,42.79,76542.9,0.0,-1.0,0.0,3e-05]
[1777431782464,42.79,76540.17,0.0,-1.0,0.0,3e-05]
[1777431787498,42.79,76540.95,0.0,-1.0,0.0,3e-05]
[1777431792533,42.79,76541.06,0.0,-1.0,0.0,3e-05]
[1777431799582,42.79,76540.56,0.0,-1.0,0.0,3e-05]
[1777431804618,42.79,76539.62,0.0,-1.0,0.0,3e-05]
[1777431809652,42.79,76540.04,0.0,-1.0,0.0,3e-05]
[1777431814690,42.79,76539.99,0.0,-1.0,0.0,3e-05]
[1777431819722,42.79,76540.19,0.0,-1.0,0.0,3e-05]
[1777431824757,42.79,76539.99,0.0,-1.0,0.0,3e-05]
[1777431829793,42.79,76541.81,0.0,-1.0,0.0,3e-05]
[1777431834827,42.79,76538.24,0.0,-1.0,0.0,3e-05]
[1777431836841,42.79,76526.15,0.0,-1.0,0.0,3e-05]
[1777431837849,42.79,76523.31,0.0,-1.0,0.0,3e-05]
[1777431842885,42.79,76518.06,0.0,-1.0,0.0,3e-05]
[1777431843892,42.79,76507.88,0.0,-1.0,0.0,3e-05]
[1777431844897,42.79,76503.01,0.0,-1.0,0.0,3e-05]
[1777431846911,42.79,76502.71,0.0,-1.0,0.0,3e-05]
[1777431851947,42.79,76503.68,0.0,-1.0,0.0,3e-05]
[1777431857989,42.79,76503.67,0.0,-1.0,0.0,3e-05]
[1777431863024,42.79,76503.41,0.0,-1.0,0.0,3e-05]
[1777431868059,42.79,76500.9,0.0,-1.0,0.0,3e-05]
[1777431873093,42.79,76500.08,0.0,-1.0,0.0,2e-05]
[1777431878129,42.79,76499.5,0.0,-1.0,0.0,2e-05]
[1777431883163,42.79,76499.07,0.0,-1.0,0.0,2e-05]
[1777431888199,42.79,76496.78,0.0,-1.0,0.0,2e-05]
[1777431891145,42.79,76492.07,0.0,-1.0,0.0,2e-05]
[1777431896257,42.79,76491.94,0.0,-1.0,0.0,2e-05]
[1777431901289,42.79,76489.51,0.0,-1.0,0.0,2e-05]
[1777431908339,42.79,76490.49,0.0,-1.0,0.0,2e-05]
[1777431917402,42.79,76490.89,0.0,-1.0,0.0,2e-05]
[1777431922437,42.79,76486.33,0.0,-1.0,0.0,2e-05]
[1777431927473,42.79,76485.05,0.0,-1.0,0.0,2e-05]
[1777431931500,42.79,76487.14,0.0,-1.0,0.0,2e-05]
[1777431936535,42.79,76486.93,0.0,-1.0,0.0,2e-05]
[1777431941571,42.79,76486.22,0.0,-1.0,0.0,2e-05]
[1777431946605,42.79,76487.05,0.0,-1.0,0.0,2e-05]
[1777431949627,42.79,76500.25,0.0,-1.0,0.0,2e-05]
[1777431954662,42.79,76499.89,0.0,-1.0,0.0,2e-05]
[1777431959697,42.79,76500.99,0.0,-1.0,0.0,2e-05]
[1777431964732,42.79,76497.73,0.0,-1.0,0.0,2e-05]
[1777431969767,42.79,76498.53,0.0,-1.0,0.0,2e-05]
[1777431974802,42.79,76497.7,0.0,-1.0,0.0,2e-05]
[1777431979837,42.79,76498.14,0.0,-1.0,0.0,2e-05]
[1777431985879,42.79,76497.65,0.0,-1.0,0.0,2e-05]
[1777431990914,42.79,76497.46,0.0,-1.0,0.0,2e-05]
[1777431998973,42.79,76496.88,0.0,-1.0,0.0,2e-05]
[1777432004008,42.79,76496.64,0.0,-1.0,0.0,2e-05]
[1777432009042,42.79,76499.25,0.0,-1.0,0.0,2e-05]
[1777432014078,42.79,76500.7,0.0,-1.0,0.0,2e-05]
[1777432015085,42.79,76507.03,0.0,-1.0,0.0,2e-05]
[1777432016090,42.79,76511.92,0.0,-1.0,0.0,2e-05]
[1777432017098,42.79,76511.89,0.0,-1.0,0.0,2e-05]
[1777432022132,42.79,76512.02,0.0,-1.0,0.0,2e-05]
[1777432027171,42.79,76511.76,0.0,-1.0,0.0,2e-05]
[1777432032205,42.79,76512.1,0.0,-1.0,0.0,2e-05]
[1777432037240,42.79,76515.29,0.0,-1.0,0.0,2e-05]
[1777432042276,42.79,76516.45,0.0,-1.0,0.0,2e-05]
[1777432047311,42.79,76517.18,0.0,-1.0,0.0,2e-05]
[1777432052347,42.79,76517.32,0.0,-1.0,0.0,2e-05]
[1777432057381,42.79,76517.95,0.0,-1.0,0.0,2e-05]
[1777432062415,42.79,76518.01,0.0,-1.0,0.0,2e-05]
[1777432068458,42.79,76525.93,0.0,-1.0,0.0,2e-05]
[1777432073493,42.79,76524.93,0.0,-1.0,0.0,2e-05]
[1777432078528,42.79,76522.3,0.0,-1.0,0.0,2e-05]
[1777432083564,42.79,76523.65,0.0,-1.0,0.0,2e-05]
[1777432088599,42.79,76524.48,0.0,-1.0,0.0,2e-05]
[1777432093634,42.79,76525.18,0.0,-1.0,0.0,2e-05]
[1777432098671,42.79,76524.94,0.0,-1.0,0.0,2e-05]
[1777432104712,42.79,76523.27,0.0,-1.0,0.0,2e-05]
[1777432106725,42.79,76512.31,0.0,-1.0,0.0,2e-05]
[1777432111762,42.79,76511.9,0.0,-1.0,0.0,2e-05]
[1777432117803,42.79,76511.7,0.0,-1.0,0.0,2e-05]
[1777432122837,42.79,76511.95,0.0,-1.0,0.0,2e-05]
[1777432124851,42.79,76517.02,0.0,-1.0,0.0,2e-05]
[1777432129887,42.79,76521.49,0.0,-1.0,0.0,2e-05]
[1777432134921,42.79,76520.64,0.0,-1.0,0.0,2e-05]
[1777432141970,42.79,76520.27,0.0,-1.0,0.0,2e-05]
[1777432147005,42.79,76520.24,0.0,-1.0,0.0,2e-05]
[1777432152041,42.79,76519.9,0.0,-1.0,0.0,2e-05]
[1777432157075,42.79,76519.87,0.0,-1.0,0.0,2e-05]
[1777432163042,42.79,76519.58,0.0,-1.0,0.0,2e-05]
[1777432168152,42.79,76520.56,0.0,-1.0,0.0,2e-05]
[1777432173188,42.79,76521.94,0.0,-1.0,0.0,2e-05]
[1777432179230,42.79,76521.5,0.0,-1.0,0.0,2e-05]
[1777432184265,42.79,76526.22,0.0,-1.0,0.0,2e-05]
[1777432189300,42.79,76526.13,0.0,-1.0,0.0,2e-05]
[1777432194335,42.79,76525.32,0.0,-1.0,0.0,2e-05]
[1777432199369,42.79,76523.44,0.0,-1.0,0.0,2e-05]
[1777432203398,42.79,76530.94,0.0,-1.0,0.0,2e-05]
[1777432207425,42.79,76531.75,0.0,-1.0,0.0,2e-05]
[1777432212461,42.79,76533.76,0.0,-1.0,0.0,2e-05]
[1777432214475,42.79,76554.28,0.0,-1.0,0.0,3e-05]
[1777432215482,42.79,76557.8,0.0,-1.0,0.0,3e-05]
[1777432220518,42.79,76558.78,0.0,-1.0,0.0,3e-05]
[1777432225554,42.79,76555.87,0.0,-1.0,0.0,3e-05]
[1777432228575,42.79,76550.77,0.0,-1.0,0.0,3e-05]
[1777432231595,42.79,76546.11,0.0,-1.0,0.0,2e-05]
[1777432236630,42.79,76546.37,0.0,-1.0,0.0,2e-05]
[1777432241664,42.79,76547.57,0.0,-1.0,0.0,3e-05]
[1777432246699,42.79,76550.39,0.0,-1.0,0.0,3e-05]
[1777432251734,42.79,76550.97,0.0,-1.0,0.0,3e-05]
[1777432256769,42.79,76551.08,0.0,-1.0,0.0,3e-05]
[1777432261805,42.79,76551.4,0.0,-1.0,0.0,3e-05]
[1777432266839,42.79,76552.75,0.0,-1.0,0.0,3e-05]
[1777432271877,42.79,76553.34,0.0,-1.0,0.0,3e-05]
[1777432273888,42.79,76558.77,0.0,-1.0,0.0,3e-05]
[1777432279932,42.79,76560.78,0.0,-1.0,0.0,3e-05]
[1777432283959,42.79,76565.93,0.0,-1.0,0.0,3e-05]
[1777432285973,42.79,76574.76,0.0,-1.0,0.0,3e-05]
[1777432286981,42.79,76581.12,0.0,-1.0,0.0,3e-05]
[1777432292017,42.79,76579.43,0.0,-1.0,0.0,3e-05]
[1777432295036,42.79,76571.64,0.0,-1.0,0.0,3e-05]
[1777432300072,42.79,76569.4,0.0,-1.0,0.0,3e-05]
[1777432305107,42.79,76569.82,0.0,-1.0,0.0,3e-05]
[1777432310143,42.79,76573.97,0.0,-1.0,0.0,3e-05]
[1777432315176,42.79,76576.14,0.0,-1.0,0.0,3e-05]
[1777432320211,42.79,76576.09,0.0,-1.0,0.0,3e-05]
[1777432327261,42.79,76574.39,0.0,-1.0,0.0,3e-05]
[1777432332295,42.79,76574.99,0.0,-1.0,0.0,3e-05]
[1777432340352,42.79,76574.34,0.0,-1.0,0.0,3e-05]
[1777432345386,42.79,76577.03,0.0,-1.0,0.0,3e-05]
[1777432348407,42.79,76584.46,0.0,-1.0,0.0,3e-05]
[1777432349415,42.79,76584.1,0.0,-1.0,0.0,3e-05]
[1777432357471,42.79,76582.85,0.0,-1.0,0.0,3e-05]
[1777432362507,42.79,76582.84,0.0,-1.0,0.0,3e-05]
[1777432367542,42.79,76579.84,0.0,-1.0,0.0,3e-05]
[1777432372578,42.79,76577.49,0.0,-1.0,0.0,3e-05]
[1777432375598,42.79,76573.11,0.0,-1.0,0.0,3e-05]
[1777432380633,42.79,76573.11,0.0,-1.0,0.0,3e-05]
[1777432385668,42.79,76572.65,0.0,-1.0,0.0,3e-05]
[1777432391711,42.79,76573.46,0.0,-1.0,0.0,3e-05]
[1777432396745,42.79,76573.94,0.0,-1.0,0.0,3e-05]
[1777432402788,42.79,76574.02,0.0,-1.0,0.0,3e-05]
[1777432407823,42.79,76574.31,0.0,-1.0,0.0,3e-05]
[1777432414871,42.79,76574.02,0.0,-1.0,0.0,3e-05]
[1777432420913,42.79,76574.84,0.0,-1.0,0.0,3e-05]
[1777432425949,42.79,76580.21,0.0,-1.0,0.0,3e-05]
[1777432430985,42.79,76580.81,0.0,-1.0,0.0,3e-05]
[1777432436020,42.79,76580.42,0.0,-1.0,0.0,3e-05]
[1777432441055,42.79,76580.34,0.0,-1.0,0.0,3e-05]
[1777432446090,42.79,76583.86,0.0,-1.0,0.0,3e-05]
[1777432451124,42.79,76583.04,0.0,-1.0,0.0,3e-05]
[1777432456159,42.79,76582.4,0.0,-1.0,0.0,3e-05]
[1777432461194,42.79,76581.93,0.0,-1.0,0.0,3e-05]
[1777432466229,42.79,76581.93,0.0,-1.0,0.0,3e-05]
[1777432472271,42.79,76580.33,0.0,-1.0,0.0,3e-05]
[1777432477306,42.79,76581.11,0.0,-1.0,0.0,3e-05]
[1777432482342,42.79,76580.86,0.0,-1.0,0.0,3e-05]
[1777432487376,42.79,76581.44,0.0,-1.0,0.0,3e-05]
[1777432492413,42.79,76582.38,0.0,-1.0,0.0,3e-05]
[1777432497448,42.79,76582.03,0.0,-1.0,0.0,3e-05]
[1777432502485,42.79,76582.3,0.0,-1.0,0.0,3e-05]
[1777432507522,42.79,76582.34,0.0,-1.0,0.0,3e-05]
[1777432509534,42.79,76590.59,0.0,-1.0,0.0,3e-05]
[1777432510539,42.79,76589.84,0.0,-1.0,0.0,3e-05]
[1777432514567,42.79,76594.94,0.0,-1.0,0.0,3e-05]
[1777432519602,42.79,76601.89,0.0,-1.0,0.0,3e-05]
[1777432522627,42.79,76606.37,0.0,-1.0,0.0,3e-05]
[1777432527658,42.79,76607.35,0.0,-1.0,0.0,3e-05]
[1777432531689,42.79,76610.52,0.0,-1.0,0.0,3e-05]
[1777432533703,42.79,76603.85,0.0,-1.0,0.0,3e-05]
[1777432534709,42.79,76604.54,0.0,-1.0,0.0,3e-05]
[1777432539745,42.79,76606.55,0.0,-1.0,0.0,3e-05]
[1777432544782,42.79,76606.79,0.0,-1.0,0.0,3e-05]
[1777432549815,42.79,76606.87,0.0,-1.0,0.0,3e-05]
[1777432554851,42.79,76607.29,0.0,-1.0,0.0,3e-05]
[1777432561899,42.79,76607.42,0.0,-1.0,0.0,3e-05]
[1777432566933,42.79,76610.22,0.0,-1.0,0.0,3e-05]
[1777432571969,42.79,76610.74,0.0,-1.0,0.0,3e-05]
[1777432577008,42.79,76612.72,0.0,-1.0,0.0,3e-05]
[1777432582038,42.79,76612.3,0.0,-1.0,0.0,3e-05]
[1777432587074,42.79,76611.51,0.0,-1.0,0.0,3e-05]
[1777432593116,42.79,76611.03,0.0,-1.0,0.0,3e-05]
[1777432595130,42.79,76617.39,0.0,-1.0,0.0,3e-05]
[1777432601172,42.79,76618.92,0.0,-1.0,0.0,3e-05]
[1777432606206,42.79,76620.04,0.0,-1.0,0.0,3e-05]
[1777432611242,42.79,76621.41,0.0,-1.0,0.0,3e-05]
[1777432613255,42.79,76649.12,0.0,-1.0,0.0,4e-05]
[1777432614263,42.79,76659.7,0.0,-1.0,0.0,4e-05]
[1777432615270,42.79,76650.53,0.0,-1.0,0.0,4e-05]
[1777432620306,42.79,76649.35,0.0,-1.0,0.0,4e-05]
[1777432623333,42.79,76677.42,0.0,-1.0,0.0,4e-05]
[1777432624334,42.79,76691.86,0.0,-1.0,0.0,5e-05]
[1777432628362,42.79,76696.3,0.0,-1.0,0.0,5e-05]
[1777432633396,42.79,76700.43,0.0,-1.0,0.0,5e-05]
[1777432636417,42.79,76694.61,0.0,-1.0,0.0,5e-05]
[1777432640446,42.79,76689.45,0.0,-1.0,0.0,5e-05]
[1777432643467,42.79,76683.31,0.0,-1.0,0.0,5e-05]
[1777432646487,42.79,76677.77,0.0,-1.0,0.0,4e-05]
[1777432647494,42.79,76686.72,0.0,-1.0,0.0,5e-05]
[1777432650517,42.79,76691.07,0.0,-1.0,0.0,5e-05]
[1777432655552,42.79,76686.48,0.0,-1.0,0.0,5e-05]
[1777432660587,42.79,76685.07,0.0,-1.0,0.0,4e-05]
[1777432665623,42.79,76686.33,0.0,-1.0,0.0,5e-05]
[1777432668642,42.79,76678.97,0.0,-1.0,0.0,4e-05]
[1777432671665,42.79,76670.35,0.0,-1.0,0.0,4e-05]
[1777432676699,42.79,76666.86,0.0,-1.0,0.0,4e-05]
[1777432681733,42.79,76664.76,0.0,-1.0,0.0,4e-05]
[1777432686769,42.79,76668.31,0.0,-1.0,0.0,4e-05]
[1777432691804,42.79,76671.7,0.0,-1.0,0.0,4e-05]
[1777432696839,42.79,76678.22,0.0,-1.0,0.0,4e-05]
[1777432698854,42.79,76682.27,0.0,-1.0,0.0,4e-05]
[1777432701879,42.79,76685.94,0.0,-1.0,0.0,4e-05]
[1777432706917,42.79,76703.56,0.0,-1.0,0.0,5e-05]
[1777432707928,42.79,76714.63,0.0,-1.0,0.0,5e-05]
[1777432708936,42.79,76721.98,0.0,-1.0,0.0,6e-05]
[1777432709943,42.79,76736.72,0.0,-1.0,0.0,6e-05]
[1777432710947,42.79,76736.89,0.0,-1.0,0.0,6e-05]
[1777432711954,42.79,76738.6,0.0,-1.0,0.0,6e-05]
[1777432714993,42.79,76747.87,0.0,-1.0,0.0,6e-05]
[1777432715984,42.79,76745.99,0.0,-1.0,0.0,6e-05]
[1777432720019,42.79,76751.51,0.0,-1.0,0.0,7e-05]
[1777432723042,42.79,76763.12,0.0,-1.0,0.0,7e-05]
[1777432724047,42.79,76769.09,0.0,-1.0,0.0,7e-05]
[1777432725053,42.79,76769.54,0.0,-1.0,0.0,7e-05]
[1777432727067,42.79,76779.73,0.0,-1.0,0.0,8e-05]
[1777432728074,42.79,76778.81,0.0,-1.0,0.0,8e-05]
[1777432733109,42.79,76783.45,0.0,-1.0,0.0,8e-05]
[1777432738145,42.79,76783.85,0.0,-1.0,0.0,8e-05]
[1777432740226,42.79,76793.61,0.0,-1.0,0.0,9e-05]
[1777432741175,42.79,76822.01,0.0,-1.0,0.0,0.0001]
[1777432742188,42.79,76834.01,0.0,-1.0,0.0,0.00011]
[1777432743193,42.79,76828.28,0.0,-1.0,0.0,0.00011]
[1777432744200,42.79,76819.22,0.0,-1.0,0.0,0.0001]
[1777432745207,42.79,76802.05,0.0,-1.0,0.0,9e-05]
[1777432746214,42.79,76794.15,0.0,-1.0,0.0,9e-05]
[1777432747221,42.79,76801.44,0.0,-1.0,0.0,9e-05]
[1777432748229,42.79,76797.22,0.0,-1.0,0.0,9e-05]
[1777432749237,42.79,76778.26,0.0,-1.0,0.0,8e-05]
[1777432750245,42.79,76763.01,0.0,-1.0,0.0,7e-05]
[1777432751249,42.79,76756.0,0.0,-1.0,0.0,7e-05]
[1777432752256,42.79,76760.21,0.0,-1.0,0.0,7e-05]
[1777432753267,42.79,76767.28,0.0,-1.0,0.0,7e-05]
[1777432754272,42.79,76764.6,0.0,-1.0,0.0,7e-05]
[1777432755278,42.79,76758.63,0.0,-1.0,0.0,7e-05]
[1777432757216,42.79,76761.14,0.0,-1.0,0.0,7e-05]
[1777432760312,42.79,76770.78,0.0,-1.0,0.0,7e-05]
[1777432761322,42.79,76768.42,0.0,-1.0,0.0,7e-05]
[1777432766355,42.79,76762.95,0.0,-1.0,0.0,7e-05]
[1777432767361,42.79,76758.43,0.0,-1.0,0.0,7e-05]
[1777432768369,42.79,76760.82,0.0,-1.0,0.0,7e-05]
[1777432772396,42.79,76763.55,0.0,-1.0,0.0,7e-05]
[1777432777433,42.79,76760.09,0.0,-1.0,0.0,7e-05]
[1777432782467,42.79,76760.66,0.0,-1.0,0.0,7e-05]
[1777432787502,42.79,76761.57,0.0,-1.0,0.0,7e-05]
[1777432792537,42.79,76756.06,0.0,-1.0,0.0,6e-05]
[1777432794551,42.79,76768.95,0.0,-1.0,0.0,7e-05]
[1777432795559,42.79,76778.0,0.0,-1.0,0.0,7e-05]
[1777432796565,42.79,76775.87,0.0,-1.0,0.0,7e-05]
[1777432800593,42.79,76788.75,0.0,-1.0,0.0,8e-05]
[1777432801600,42.79,76794.47,0.0,-1.0,0.0,8e-05]
[1777432802609,42.79,76794.75,0.0,-1.0,0.0,8e-05]
[1777432807646,42.79,76800.54,0.0,-1.0,0.0,9e-05]
[1777432808649,42.79,76807.72,0.0,-1.0,0.0,9e-05]
[1777432809656,42.79,76808.86,0.0,-1.0,0.0,9e-05]
[1777432811683,42.79,76823.2,0.0,-1.0,0.0,0.0001]
[1777432812676,42.79,76826.89,0.0,-1.0,0.0,0.0001]
[1777432814691,42.79,76818.06,0.0,-1.0,0.0,0.0001]
[1777432815697,42.79,76810.82,0.0,-1.0,0.0,9e-05]
[1777432816705,42.79,76805.78,0.0,-1.0,0.0,9e-05]
[1777432818720,42.79,76797.33,0.0,-1.0,0.0,8e-05]
[1777432819726,42.79,76790.34,0.0,-1.0,0.0,8e-05]
[1777432820733,42.79,76794.3,0.0,-1.0,0.0,8e-05]
[1777432822765,42.79,76799.37,0.0,-1.0,0.0,8e-05]
[1777432823772,42.79,76847.95,0.0,-1.0,0.0,0.00011]
[1777432828801,42.79,76836.96,0.0,-1.0,0.0,0.00011]
[1777432830817,42.79,76830.91,0.0,-1.0,0.0,0.0001]
[1777432835851,42.79,76822.68,0.0,-1.0,0.0,9e-05]
[1777432839878,42.79,76809.34,0.0,-1.0,0.0,9e-05]
[1777432844914,42.79,76807.89,0.0,-1.0,0.0,9e-05]
[1777432846928,42.79,76816.62,0.0,-1.0,0.0,9e-05]
[1777432847937,42.79,76816.48,0.0,-1.0,0.0,9e-05]
[1777432852970,42.79,76817.87,0.0,-1.0,0.0,9e-05]
[1777432858015,42.79,76813.69,0.0,-1.0,0.0,9e-05]
[1777432860028,42.79,76808.51,0.0,-1.0,0.0,9e-05]
[1777432861031,42.79,76807.07,0.0,-1.0,0.0,9e-05]
[1777432863047,42.79,76803.78,0.0,-1.0,0.0,8e-05]
[1777432866069,42.79,76813.29,0.0,-1.0,0.0,9e-05]
[1777432867073,42.79,76824.45,0.0,-1.0,0.0,0.0001]
[1777432868080,42.79,76821.72,0.0,-1.0,0.0,9e-05]
[1777432873114,42.79,76819.29,0.0,-1.0,0.0,9e-05]
[1777432878150,42.79,76817.15,0.0,-1.0,0.0,9e-05]
[1777432883185,42.79,76816.89,0.0,-1.0,0.0,9e-05]
[1777432888222,42.79,76817.07,0.0,-1.0,0.0,9e-05]
[1777432892248,42.79,76829.18,0.0,-1.0,0.0,9e-05]
[1777432893254,42.79,76830.73,0.0,-1.0,0.0,9e-05]
[1777432896275,42.79,76825.41,0.0,-1.0,0.0,9e-05]
[1777432898289,42.79,76820.97,0.0,-1.0,0.0,9e-05]
[1777432902318,42.79,76818.12,0.0,-1.0,0.0,9e-05]
[1777432906346,42.79,76823.29,0.0,-1.0,0.0,9e-05]
[1777432911381,42.79,76822.99,0.0,-1.0,0.0,9e-05]
[1777432912388,42.79,76817.18,0.0,-1.0,0.0,9e-05]
[1777432913394,42.79,76812.24,0.0,-1.0,0.0,8e-05]
[1777432914402,42.79,76816.29,0.0,-1.0,0.0,9e-05]
[1777432919437,42.79,76811.4,0.0,-1.0,0.0,8e-05]
[1777432923465,42.79,76816.86,0.0,-1.0,0.0,9e-05]
[1777432924472,42.79,76817.41,0.0,-1.0,0.0,9e-05]
[1777432929506,42.79,76825.89,0.0,-1.0,0.0,9e-05]
[1777432934541,42.79,76827.41,0.0,-1.0,0.0,9e-05]
[1777432939580,42.79,76826.9,0.0,-1.0,0.0,9e-05]
[1777432943605,42.79,76819.96,0.0,-1.0,0.0,9e-05]
[1777432944612,42.79,76819.3,0.0,-1.0,0.0,9e-05]
[1777432948640,42.79,76813.95,0.0,-1.0,0.0,9e-05]
[1777432950654,42.79,76807.35,0.0,-1.0,0.0,8e-05]
[1777432955688,42.79,76807.09,0.0,-1.0,0.0,8e-05]
[1777432960724,42.79,76809.4,0.0,-1.0,0.0,8e-05]
[1777432964753,42.79,76815.72,0.0,-1.0,0.0,8e-05]
[1777432969788,42.79,76838.29,0.0,-1.0,0.0,0.0001]
[1777432970821,42.79,76836.15,0.0,-1.0,0.0,9e-05]
[1777432973823,42.79,76830.3,0.0,-1.0,0.0,9e-05]
[1777432976843,42.79,76825.12,0.0,-1.0,0.0,9e-05]
[1777432981879,42.79,76829.01,0.0,-1.0,0.0,9e-05]
[1777432986914,42.79,76833.07,0.0,-1.0,0.0,9e-05]
[1777432988929,42.79,76840.97,0.0,-1.0,0.0,0.0001]
[1777432993963,42.79,76844.94,0.0,-1.0,0.0,0.0001]
[1777432998997,42.79,76849.81,0.0,-1.0,0.0,0.0001]
[1777433004034,42.79,76852.47,0.0,-1.0,0.0,0.0001]
[1777433009069,42.79,76851.83,0.0,-1.0,0.0,0.0001]
[1777433010076,42.79,76844.02,0.0,-1.0,0.0,0.0001]
[1777433011083,42.79,76842.05,0.0,-1.0,0.0,9e-05]
[1777433015111,42.79,76834.24,0.0,-1.0,0.0,9e-05]
[1777433017125,42.79,76825.18,0.0,-1.0,0.0,8e-05]
[1777433018133,42.79,76824.28,0.0,-1.0,0.0,8e-05]
[1777433021153,42.79,76818.89,0.0,-1.0,0.0,8e-05]
[1777433023166,42.79,76812.99,0.0,-1.0,0.0,8e-05]
[1777433025181,42.79,76808.61,0.0,-1.0,0.0,8e-05]
[1777433026188,42.79,76803.43,0.0,-1.0,0.0,7e-05]
[1777433027197,42.79,76804.18,0.0,-1.0,0.0,7e-05]
[1777433028203,42.79,76810.29,0.0,-1.0,0.0,8e-05]
[1777433029212,42.79,76813.71,0.0,-1.0,0.0,8e-05]
[1777433034246,42.79,76813.63,0.0,-1.0,0.0,8e-05]
[1777433039281,42.79,76809.52,0.0,-1.0,0.0,8e-05]
[1777433042304,42.79,76825.04,0.0,-1.0,0.0,8e-05]
[1777433043309,42.79,76823.61,0.0,-1.0,0.0,8e-05]
[1777433048344,42.79,76823.86,0.0,-1.0,0.0,8e-05]
[1777433053379,42.79,76822.43,0.0,-1.0,0.0,8e-05]
[1777433054386,42.79,76832.31,0.0,-1.0,0.0,9e-05]
[1777433055393,42.79,76832.35,0.0,-1.0,0.0,9e-05]
[1777433060430,42.79,76830.63,0.0,-1.0,0.0,9e-05]
[1777433065463,42.79,76828.18,0.0,-1.0,0.0,9e-05]
[1777433070499,42.79,76827.95,0.0,-1.0,0.0,9e-05]
[1777433074528,42.79,76822.8,0.0,-1.0,0.0,8e-05]
[1777433076542,42.79,76817.5,0.0,-1.0,0.0,8e-05]
[1777433077550,42.79,76810.13,0.0,-1.0,0.0,7e-05]
[1777433078557,42.79,76809.26,0.0,-1.0,0.0,7e-05]
[1777433083593,42.79,76807.7,0.0,-1.0,0.0,7e-05]
[1777433089570,42.79,76808.4,0.0,-1.0,0.0,7e-05]
[1777433094669,42.79,76807.79,0.0,-1.0,0.0,7e-05]
[1777433099705,42.79,76809.04,0.0,-1.0,0.0,7e-05]
[1777433104740,42.79,76805.95,0.0,-1.0,0.0,7e-05]
[1777433109775,42.79,76804.56,0.0,-1.0,0.0,7e-05]
[1777433114813,42.79,76803.39,0.0,-1.0,0.0,7e-05]
[1777433115821,42.79,76814.2,0.0,-1.0,0.0,8e-05]
[1777433116827,42.79,76823.89,0.0,-1.0,0.0,8e-05]
[1777433117833,42.79,76824.86,0.0,-1.0,0.0,8e-05]
[1777433122869,42.79,76827.78,0.0,-1.0,0.0,8e-05]
[1777433125890,42.79,76821.83,0.0,-1.0,0.0,8e-05]
[1777433126896,42.79,76813.96,0.0,-1.0,0.0,8e-05]
[1777433127903,42.79,76816.92,0.0,-1.0,0.0,8e-05]
[1777433129918,42.79,76820.43,0.0,-1.0,0.0,8e-05]
[1777433132939,42.79,76821.23,0.0,-1.0,0.0,8e-05]
[1777433134952,42.79,76827.57,0.0,-1.0,0.0,8e-05]
[1777433139989,42.79,76823.57,0.0,-1.0,0.0,8e-05]
[1777433145026,42.79,76820.05,0.0,-1.0,0.0,7e-05]
[1777433146030,42.79,76812.57,0.0,-1.0,0.0,7e-05]
[1777433147038,42.79,76808.11,0.0,-1.0,0.0,7e-05]
[1777433152071,42.79,76802.37,0.0,-1.0,0.0,7e-05]
[1777433157107,42.79,76805.04,0.0,-1.0,0.0,7e-05]
[1777433162142,42.79,76796.78,0.0,-1.0,0.0,6e-05]
[1777433167177,42.79,76795.28,0.0,-1.0,0.0,6e-05]
[1777433172211,42.79,76794.61,0.0,-1.0,0.0,6e-05]
[1777433177246,42.79,76793.74,0.0,-1.0,0.0,6e-05]
[1777433182282,42.79,76793.6,0.0,-1.0,0.0,6e-05]
[1777433185302,42.79,76800.8,0.0,-1.0,0.0,7e-05]
[1777433186310,42.79,76801.4,0.0,-1.0,0.0,7e-05]
[1777433191346,42.79,76799.78,0.0,-1.0,0.0,6e-05]
[1777433196381,42.79,76798.27,0.0,-1.0,0.0,6e-05]
[1777433201416,42.79,76794.91,0.0,-1.0,0.0,6e-05]
[1777433206451,42.79,76790.75,0.0,-1.0,0.0,6e-05]
[1777433211487,42.79,76788.51,0.0,-1.0,0.0,6e-05]
[1777433216521,42.79,76783.8,0.0,-1.0,0.0,6e-05]
[1777433221556,42.79,76786.59,0.0,-1.0,0.0,6e-05]
[1777433226592,42.79,76785.05,0.0,-1.0,0.0,6e-05]
[1777433231627,42.79,76783.88,0.0,-1.0,0.0,6e-05]
[1777433236661,42.79,76786.54,0.0,-1.0,0.0,6e-05]
[1777433241697,42.79,76787.34,0.0,-1.0,0.0,6e-05]
[1777433243711,42.79,76790.12,0.0,-1.0,0.0,6e-05]
[1777433248750,42.79,76781.58,0.0,-1.0,0.0,6e-05]
[1777433250761,42.79,76770.11,0.0,-1.0,0.0,5e-05]
[1777433251769,42.79,76768.89,0.0,-1.0,0.0,5e-05]
[1777433255798,42.79,76762.59,0.0,-1.0,0.0,5e-05]
[1777433260764,42.79,76760.44,0.0,-1.0,0.0,5e-05]
[1777433265867,42.79,76761.92,0.0,-1.0,0.0,5e-05]
[1777433269895,42.79,76769.8,0.0,-1.0,0.0,5e-05]
[1777433270901,42.79,76777.3,0.0,-1.0,0.0,5e-05]
[1777433271910,42.79,76776.93,0.0,-1.0,0.0,5e-05]
[1777433276944,42.79,76774.59,0.0,-1.0,0.0,5e-05]
[1777433281979,42.79,76776.16,0.0,-1.0,0.0,5e-05]
[1777433286007,42.79,76783.96,0.0,-1.0,0.0,5e-05]
[1777433287013,42.79,76787.57,0.0,-1.0,0.0,6e-05]
[1777433292059,42.79,76786.72,0.0,-1.0,0.0,6e-05]
[1777433294065,42.79,76779.56,0.0,-1.0,0.0,5e-05]
[1777433298093,42.79,76785.35,0.0,-1.0,0.0,5e-05]
[1777433303128,42.79,76785.58,0.0,-1.0,0.0,5e-05]
[1777433308164,42.79,76787.8,0.0,-1.0,0.0,6e-05]
[1777433312193,42.79,76788.7,0.0,-1.0,0.0,5e-05]
[1777433314206,42.79,76793.73,0.0,-1.0,0.0,6e-05]
[1777433316220,42.79,76798.55,0.0,-1.0,0.0,6e-05]
[1777433319241,42.79,76803.35,0.0,-1.0,0.0,6e-05]
[1777433324276,42.79,76805.11,0.0,-1.0,0.0,6e-05]
[1777433329310,42.79,76802.72,0.0,-1.0,0.0,6e-05]
[1777433334345,42.79,76802.09,0.0,-1.0,0.0,6e-05]
[1777433339381,42.79,76798.02,0.0,-1.0,0.0,6e-05]
[1777433344415,42.79,76799.39,0.0,-1.0,0.0,6e-05]
[1777433349451,42.79,76803.41,0.0,-1.0,0.0,6e-05]
[1777433354486,42.79,76807.7,0.0,-1.0,0.0,6e-05]
[1777433358513,42.79,76810.87,0.0,-1.0,0.0,6e-05]
[1777433363549,42.79,76813.8,0.0,-1.0,0.0,6e-05]
[1777433368583,42.79,76812.77,0.0,-1.0,0.0,6e-05]
[1777433373619,42.79,76808.12,0.0,-1.0,0.0,6e-05]
[1777433376639,42.79,76799.7,0.0,-1.0,0.0,5e-05]
[1777433377647,42.79,76813.08,0.0,-1.0,0.0,6e-05]
[1777433378654,42.79,76816.37,0.0,-1.0,0.0,6e-05]
[1777433382684,42.79,76822.05,0.0,-1.0,0.0,6e-05]
[1777433383691,42.79,76836.74,0.0,-1.0,0.0,7e-05]
[1777433384697,42.79,76838.86,0.0,-1.0,0.0,7e-05]
[1777433389733,42.79,76843.62,0.0,-1.0,0.0,7e-05]
[1777433394768,42.79,76844.02,0.0,-1.0,0.0,7e-05]
[1777433399805,42.79,76840.75,0.0,-1.0,0.0,7e-05]
[1777433404842,42.79,76850.3,0.0,-1.0,0.0,8e-05]
[1777433405848,42.79,76847.79,0.0,-1.0,0.0,7e-05]
[1777433408871,42.79,76839.77,0.0,-1.0,0.0,7e-05]
[1777433409878,42.79,76835.8,0.0,-1.0,0.0,7e-05]
[1777433414913,42.79,76835.01,0.0,-1.0,0.0,7e-05]
[1777433419946,42.79,76836.69,0.0,-1.0,0.0,7e-05]
[1777433424982,42.79,76834.54,0.0,-1.0,0.0,7e-05]
[1777433430017,42.79,76830.68,0.0,-1.0,0.0,7e-05]
[1777433432030,42.79,76826.36,0.0,-1.0,0.0,6e-05]
[1777433437066,42.79,76824.96,0.0,-1.0,0.0,6e-05]
[1777433440087,42.79,76819.49,0.0,-1.0,0.0,6e-05]
[1777433445122,42.79,76819.51,0.0,-1.0,0.0,6e-05]
[1777433452172,42.79,76819.83,0.0,-1.0,0.0,6e-05]
[1777433455194,42.79,76811.29,0.0,-1.0,0.0,6e-05]
[1777433456198,42.79,76808.66,0.0,-1.0,0.0,6e-05]
[1777433459219,42.79,76803.02,0.0,-1.0,0.0,5e-05]
[1777433460227,42.79,76803.55,0.0,-1.0,0.0,5e-05]
[1777433465262,42.79,76801.89,0.0,-1.0,0.0,5e-05]
[1777433468283,42.79,76791.78,0.0,-1.0,0.0,5e-05]
[1777433469291,42.79,76790.53,0.0,-1.0,0.0,5e-05]
[1777433474324,42.79,76790.58,0.0,-1.0,0.0,5e-05]
[1777433479362,42.79,76792.96,0.0,-1.0,0.0,5e-05]
[1777433484395,42.79,76794.62,0.0,-1.0,0.0,5e-05]
[1777433489429,42.79,76804.18,0.0,-1.0,0.0,5e-05]
[1777433494465,42.79,76804.4,0.0,-1.0,0.0,5e-05]
[1777433499500,42.79,76804.45,0.0,-1.0,0.0,5e-05]
[1777433504535,42.79,76800.36,0.0,-1.0,0.0,5e-05]
[1777433509570,42.79,76799.39,0.0,-1.0,0.0,5e-05]
[1777433514605,42.79,76799.2,0.0,-1.0,0.0,5e-05]
[1777433519641,42.79,76799.83,0.0,-1.0,0.0,5e-05]
[1777433524675,42.79,76803.37,0.0,-1.0,0.0,5e-05]
[1777433526688,42.79,76812.32,0.0,-1.0,0.0,5e-05]
[1777433527695,42.79,76811.65,0.0,-1.0,0.0,5e-05]
[1777433532733,42.79,76810.59,0.0,-1.0,0.0,5e-05]
[1777433537768,42.79,76809.9,0.0,-1.0,0.0,5e-05]
[1777433542803,42.79,76809.97,0.0,-1.0,0.0,5e-05]
[1777433547838,42.79,76810.87,0.0,-1.0,0.0,5e-05]
[1777433552873,42.79,76808.62,0.0,-1.0,0.0,5e-05]
[1777433557907,42.79,76808.47,0.0,-1.0,0.0,5e-05]
[1777433562943,42.79,76808.79,0.0,-1.0,0.0,5e-05]
[1777433567977,42.79,76807.26,0.0,-1.0,0.0,5e-05]
[1777433573017,42.79,76806.22,0.0,-1.0,0.0,5e-05]
[1777433577045,42.79,76799.07,0.0,-1.0,0.0,5e-05]
[1777433581077,42.79,76793.58,0.0,-1.0,0.0,5e-05]
[1777433582086,42.79,76792.75,0.0,-1.0,0.0,5e-05]
[1777433587120,42.79,76792.95,0.0,-1.0,0.0,5e-05]
[1777433591149,42.79,76787.76,0.0,-1.0,0.0,4e-05]
[1777433596182,42.79,76786.11,0.0,-1.0,0.0,4e-05]
[1777433599205,42.79,76776.49,0.0,-1.0,0.0,4e-05]
[1777433600212,42.79,76772.74,0.0,-1.0,0.0,4e-05]
[1777433602227,42.79,76764.66,0.0,-1.0,0.0,4e-05]
[1777433604240,42.79,76762.55,0.0,-1.0,0.0,4e-05]
[1777433607261,42.79,76769.07,0.0,-1.0,0.0,4e-05]
[1777433612297,42.79,76768.85,0.0,-1.0,0.0,4e-05]
[1777433616325,42.79,76773.22,0.0,-1.0,0.0,4e-05]
[1777433620357,42.79,76766.78,0.0,-1.0,0.0,4e-05]
[1777433626395,42.79,76767.69,0.0,-1.0,0.0,4e-05]
[1777433631432,42.79,76770.02,0.0,-1.0,0.0,4e-05]
[1777433636465,42.79,76774.1,0.0,-1.0,0.0,4e-05]
[1777433641501,42.79,76774.99,0.0,-1.0,0.0,4e-05]
[1777433644522,42.79,76780.44,0.0,-1.0,0.0,4e-05]
[1777433649557,42.79,76793.25,0.0,-1.0,0.0,4e-05]
[1777433650566,42.79,76794.9,0.0,-1.0,0.0,4e-05]
[1777433655598,42.79,76794.38,0.0,-1.0,0.0,4e-05]
[1777433661641,42.79,76792.72,0.0,-1.0,0.0,4e-05]
[1777433666676,42.79,76791.28,0.0,-1.0,0.0,4e-05]
[1777433671710,42.79,76787.54,0.0,-1.0,0.0,4e-05]
[1777433676746,42.79,76781.27,0.0,-1.0,0.0,4e-05]
[1777433681780,42.79,76779.98,0.0,-1.0,0.0,4e-05]
[1777433686816,42.79,76770.15,0.0,-1.0,0.0,4e-05]
[1777433687823,42.79,76770.33,0.0,-1.0,0.0,4e-05]
[1777433692859,42.79,76771.8,0.0,-1.0,0.0,4e-05]
[1777433697892,42.79,76777.05,0.0,-1.0,0.0,4e-05]
[1777433702928,42.79,76780.2,0.0,-1.0,0.0,4e-05]
[1777433707963,42.79,76782.29,0.0,-1.0,0.0,4e-05]
[1777433712998,42.79,76784.58,0.0,-1.0,0.0,4e-05]
[1777433718033,42.79,76783.81,0.0,-1.0,0.0,4e-05]
[1777433723068,42.79,76784.07,0.0,-1.0,0.0,4e-05]
[1777433727095,42.79,76791.21,0.0,-1.0,0.0,4e-05]
[1777433728102,42.79,76796.8,0.0,-1.0,0.0,4e-05]
[1777433730116,42.79,76798.01,0.0,-1.0,0.0,4e-05]
[1777433731124,42.79,76803.53,0.0,-1.0,0.0,4e-05]
[1777433732132,42.79,76805.35,0.0,-1.0,0.0,4e-05]
[1777433735157,42.79,76809.91,0.0,-1.0,0.0,4e-05]
[1777433740187,42.79,76812.66,0.0,-1.0,0.0,5e-05]
[1777433745225,42.79,76815.82,0.0,-1.0,0.0,5e-05]
[1777433746234,42.79,76820.84,0.0,-1.0,0.0,5e-05]
[1777433747236,42.79,76822.17,0.0,-1.0,0.0,5e-05]
[1777433752270,42.79,76816.15,0.0,-1.0,0.0,5e-05]
[1777433753278,42.79,76815.07,0.0,-1.0,0.0,5e-05]
[1777433758313,42.79,76827.52,0.0,-1.0,0.0,5e-05]
[1777433759320,42.79,76823.11,0.0,-1.0,0.0,5e-05]
[1777433761281,42.79,76817.53,0.0,-1.0,0.0,5e-05]
[1777433765364,42.79,76827.51,0.0,-1.0,0.0,5e-05]
[1777433766371,42.79,76827.42,0.0,-1.0,0.0,5e-05]
[1777433771407,42.79,76828.76,0.0,-1.0,0.0,5e-05]
[1777433776445,42.79,76824.7,0.0,-1.0,0.0,5e-05]
[1777433781488,42.79,76820.77,0.0,-1.0,0.0,5e-05]
[1777433782491,42.79,76833.97,0.0,-1.0,0.0,5e-05]
[1777433783495,42.79,76860.89,0.0,-1.0,0.0,6e-05]
[1777433784502,42.79,76860.65,0.0,-1.0,0.0,6e-05]
[1777433786518,42.79,76881.77,0.0,-1.0,0.0,7e-05]
[1777433787525,42.79,76888.56,0.0,-1.0,0.0,7e-05]
[1777433788546,42.79,76889.89,0.0,-1.0,0.0,8e-05]
[1777433789553,42.79,76908.29,0.0,-1.0,0.0,8e-05]
[1777433790557,42.79,76918.27,0.0,-1.0,0.0,9e-05]
[1777433791564,42.79,76910.87,0.0,-1.0,0.0,8e-05]
[1777433792571,42.79,76905.6,0.0,-1.0,0.0,8e-05]
[1777433793578,42.79,76905.27,0.0,-1.0,0.0,8e-05]
[1777433794584,42.79,76914.08,0.0,-1.0,0.0,8e-05]
[1777433795592,42.79,76911.28,0.0,-1.0,0.0,8e-05]
[1777433797606,42.79,76908.1,0.0,-1.0,0.0,8e-05]
[1777433802641,42.79,76907.54,0.0,-1.0,0.0,8e-05]
[1777433805670,42.79,76924.67,0.0,-1.0,0.0,9e-05]
[1777433806682,42.79,76925.93,0.0,-1.0,0.0,9e-05]
[1777433807683,42.79,76936.04,0.0,-1.0,0.0,0.0001]
[1777433808690,42.79,76944.65,0.0,-1.0,0.0,0.0001]
[1777433809699,42.79,76946.07,0.0,-1.0,0.0,0.0001]
[1777433810714,42.79,76966.39,0.0,-1.0,0.0,0.00012]
[1777433812722,42.79,76973.36,0.0,-1.0,0.0,0.00012]
[1777433817763,42.79,76968.05,0.0,-1.0,0.0,0.00012]
[1777433819781,42.79,76960.02,0.0,-1.0,0.0,0.00011]
[1777433820788,42.79,76951.26,0.0,-1.0,0.0,0.00011]
[1777433822813,42.79,76963.0,0.0,-1.0,0.0,0.00012]
[1777433824830,42.79,76955.96,0.0,-1.0,0.0,0.00011]
[1777433828855,42.79,76962.19,0.0,-1.0,0.0,0.00011]
[1777433833889,42.79,76962.66,0.0,-1.0,0.0,0.00011]
[1777433836911,42.79,76950.9,0.0,-1.0,0.0,0.00011]
[1777433837918,42.79,76949.07,0.0,-1.0,0.0,0.00011]
[1777433839934,42.79,76938.52,0.0,-1.0,0.0,0.0001]
[1777433840939,42.79,76936.68,0.0,-1.0,0.0,0.0001]
[1777433844967,42.79,76933.51,0.0,-1.0,0.0,0.0001]
[1777433846982,42.79,76974.42,0.0,-1.0,0.0,0.00012]
[1777433847988,42.79,76989.42,0.0,-1.0,0.0,0.00014]
[1777433848996,42.79,76989.58,0.0,-1.0,0.0,0.00014]
[1777433852024,42.79,77003.64,0.0,-1.0,0.0,0.00014]
[1777433853028,42.79,76994.66,0.0,-1.0,0.0,0.00013]
[1777433854035,42.79,76989.78,0.0,-1.0,0.0,0.00013]
[1777433859070,42.79,76987.7,0.0,-1.0,0.0,0.00013]
[1777433864107,42.79,76989.8,0.0,-1.0,0.0,0.00013]
[1777433865114,42.79,76998.12,0.0,-1.0,0.0,0.00014]
[1777433866120,42.79,76996.87,0.0,-1.0,0.0,0.00014]
[1777433871160,42.79,76997.54,0.0,-1.0,0.0,0.00014]
[1777433876196,42.79,76996.01,0.0,-1.0,0.0,0.00014]
[1777433881232,42.79,76996.6,0.0,-1.0,0.0,0.00014]
[1777433886267,42.79,76994.39,0.0,-1.0,0.0,0.00013]
[1777433891304,42.79,76994.81,0.0,-1.0,0.0,0.00013]
[1777433892309,42.79,77002.85,0.0,-1.0,0.0,0.00014]
[1777433893319,42.79,77005.39,0.0,-1.0,0.0,0.00014]
[1777433894322,42.79,77012.05,0.0,-1.0,0.0,0.00015]
[1777433895330,42.79,77014.07,0.0,-1.0,0.0,0.00015]
[1777433896337,42.79,77002.97,0.0,-1.0,0.0,0.00014]
[1777433897350,42.79,77002.41,0.0,-1.0,0.0,0.00014]
[1777433902378,42.79,76999.8,0.0,-1.0,0.0,0.00014]
[1777433906407,42.79,76989.81,0.0,-1.0,0.0,0.00013]
[1777433907414,42.79,76993.32,0.0,-1.0,0.0,0.00013]
[1777433908421,42.79,77005.49,0.0,-1.0,0.0,0.00014]
[1777433909427,42.79,77004.37,0.0,-1.0,0.0,0.00014]
[1777433913456,42.79,76998.74,0.0,-1.0,0.0,0.00013]
[1777433914465,42.79,76992.02,0.0,-1.0,0.0,0.00013]
[1777433919497,42.79,76994.36,0.0,-1.0,0.0,0.00013]
[1777433924532,42.79,76995.29,0.0,-1.0,0.0,0.00013]
[1777433927555,42.79,76986.36,0.0,-1.0,0.0,0.00012]
[1777433929568,42.79,76977.14,0.0,-1.0,0.0,0.00012]
[1777433934602,42.79,76978.26,0.0,-1.0,0.0,0.00012]
[1777433939637,42.79,76977.93,0.0,-1.0,0.0,0.00012]
[1777433944673,42.79,76981.2,0.0,-1.0,0.0,0.00012]
[1777433945681,42.79,76991.94,0.0,-1.0,0.0,0.00013]
[1777433950715,42.79,76993.7,0.0,-1.0,0.0,0.00013]
[1777433955749,42.79,76992.65,0.0,-1.0,0.0,0.00013]
[1777433959778,42.79,77006.35,0.0,-1.0,0.0,0.00014]
[1777433962803,42.79,77000.63,0.0,-1.0,0.0,0.00013]
[1777433967834,42.79,77003.9,0.0,-1.0,0.0,0.00014]
[1777433971867,42.79,77009.09,0.0,-1.0,0.0,0.00014]
[1777433976901,42.79,77000.87,0.0,-1.0,0.0,0.00013]
[1777433981936,42.79,76998.58,0.0,-1.0,0.0,0.00013]
[1777433986971,42.79,76996.24,0.0,-1.0,0.0,0.00012]
[1777433989992,42.79,76987.85,0.0,-1.0,0.0,0.00012]
[1777433995028,42.79,76984.05,0.0,-1.0,0.0,0.00012]
[1777434000065,42.79,76979.1,0.0,-1.0,0.0,0.00011]
[1777434003088,42.79,76960.51,0.0,-1.0,0.0,0.0001]
[1777434005096,42.79,76972.33,0.0,-1.0,0.0,0.00011]
[1777434009124,42.79,76963.8,0.0,-1.0,0.0,0.0001]
[1777434013153,42.79,76957.41,0.0,-1.0,0.0,0.0001]
[1777434019197,42.79,76957.18,0.0,-1.0,0.0,0.0001]
[1777434024230,42.79,76952.58,0.0,-1.0,0.0,9e-05]
[1777434029266,42.79,76949.54,0.0,-1.0,0.0,9e-05]
[1777434032288,42.79,76950.08,0.0,-1.0,0.0,9e-05]
[1777434037329,42.79,76951.77,0.0,-1.0,0.0,9e-05]
[1777434042361,42.79,76951.76,0.0,-1.0,0.0,9e-05]
[1777434045381,42.79,76955.75,0.0,-1.0,0.0,9e-05]
[1777434047397,42.79,76950.63,0.0,-1.0,0.0,9e-05]
[1777434048403,42.79,76950.86,0.0,-1.0,0.0,9e-05]
[1777434052434,42.79,76945.1,0.0,-1.0,0.0,9e-05]
[1777434057468,42.79,76942.69,0.0,-1.0,0.0,8e-05]
[1777434060496,42.79,76936.45,0.0,-1.0,0.0,8e-05]
[1777434065530,42.79,76937.3,0.0,-1.0,0.0,8e-05]
[1777434067544,42.79,76932.06,0.0,-1.0,0.0,8e-05]
[1777434068551,42.79,76931.65,0.0,-1.0,0.0,8e-05]
[1777434073586,42.79,76934.28,0.0,-1.0,0.0,8e-05]
[1777434079628,42.79,76934.0,0.0,-1.0,0.0,8e-05]
[1777434084663,42.79,76932.79,0.0,-1.0,0.0,8e-05]
[1777434090624,42.79,76932.4,0.0,-1.0,0.0,8e-05]
[1777434091712,42.79,76962.79,0.0,-1.0,0.0,9e-05]
[1777434096747,42.79,76959.09,0.0,-1.0,0.0,9e-05]
[1777434098762,42.79,76951.8,0.0,-1.0,0.0,9e-05]
[1777434103797,42.79,76949.7,0.0,-1.0,0.0,8e-05]
[1777434106817,42.79,76957.55,0.0,-1.0,0.0,9e-05]
[1777434111852,42.79,76958.01,0.0,-1.0,0.0,9e-05]
[1777434113867,42.79,76963.48,0.0,-1.0,0.0,9e-05]
[1777434118901,42.79,76964.87,0.0,-1.0,0.0,9e-05]
[1777434123937,42.79,76966.78,0.0,-1.0,0.0,9e-05]
[1777434128972,42.79,76965.52,0.0,-1.0,0.0,9e-05]
[1777434137028,42.79,76964.56,0.0,-1.0,0.0,9e-05]
[1777434139043,42.79,77007.57,0.0,-1.0,0.0,0.00012]
[1777434140049,42.79,77028.92,0.0,-1.0,0.0,0.00014]
[1777434143070,42.79,77032.48,0.0,-1.0,0.0,0.00014]
[1777434145087,42.79,77038.2,0.0,-1.0,0.0,0.00015]
[1777434146091,42.79,77045.99,0.0,-1.0,0.0,0.00016]
[1777434150133,42.79,77038.7,0.0,-1.0,0.0,0.00015]
[1777434152132,42.79,77031.29,0.0,-1.0,0.0,0.00014]
[1777434153140,42.79,77040.02,0.0,-1.0,0.0,0.00014]
[1777434158174,42.79,77038.62,0.0,-1.0,0.0,0.00014]
[1777434161198,42.79,77025.32,0.0,-1.0,0.0,0.00013]
[1777434162203,42.79,77016.9,0.0,-1.0,0.0,0.00012]
[1777434164216,42.79,77011.76,0.0,-1.0,0.0,0.00012]
[1777434169252,42.79,77011.23,0.0,-1.0,0.0,0.00012]
[1777434171269,42.79,77006.31,0.0,-1.0,0.0,0.00012]
[1777434173280,42.79,76984.86,0.0,-1.0,0.0,0.0001]
[1777434178315,42.79,76981.32,0.0,-1.0,0.0,0.0001]
[1777434182344,42.79,76989.46,0.0,-1.0,0.0,0.0001]
[1777434186373,42.79,77001.64,0.0,-1.0,0.0,0.00011]
[1777434189393,42.79,77011.54,0.0,-1.0,0.0,0.00012]
[1777434194431,42.79,77016.49,0.0,-1.0,0.0,0.00012]
[1777434196447,42.79,77005.79,0.0,-1.0,0.0,0.00012]
[1777434201480,42.79,77003.3,0.0,-1.0,0.0,0.00011]
[1777434206516,42.79,77006.36,0.0,-1.0,0.0,0.00012]
[1777434209536,42.79,77014.64,0.0,-1.0,0.0,0.00012]
[1777434210544,42.79,77015.18,0.0,-1.0,0.0,0.00012]
[1777434215578,42.79,77013.84,0.0,-1.0,0.0,0.00012]
[1777434220613,42.79,77017.14,0.0,-1.0,0.0,0.00012]
[1777434222658,42.79,77061.17,0.0,-1.0,0.0,0.00016]
[1777434223668,42.79,77069.44,0.0,-1.0,0.0,0.00017]
[1777434224679,42.79,77083.6,0.0,-1.0,0.0,0.00018]
[1777434225693,42.79,77086.32,0.0,-1.0,0.0,0.00019]
[1777434226704,42.79,77080.44,0.0,-1.0,0.0,0.00018]
[1777434227709,42.79,77080.0,0.0,-1.0,0.0,0.00018]
[1777434232741,42.79,77087.0,0.0,-1.0,0.0,0.00019]
[1777434234760,42.79,77090.88,0.0,-1.0,0.0,0.00019]
[1777434235760,42.79,77083.76,0.0,-1.0,0.0,0.00018]
[1777434236766,42.79,77084.67,0.0,-1.0,0.0,0.00018]
[1777434241803,42.79,77082.09,0.0,-1.0,0.0,0.00018]
[1777434242809,42.79,77087.54,0.0,-1.0,0.0,0.00019]
[1777434243819,42.79,77091.58,0.0,-1.0,0.0,0.00019]
[1777434247850,42.79,77080.48,0.0,-1.0,0.0,0.00018]
[1777434248856,42.79,77073.55,0.0,-1.0,0.0,0.00017]
[1777434249861,42.79,77069.68,0.0,-1.0,0.0,0.00017]
[1777434251783,42.79,77071.04,0.0,-1.0,0.0,0.00017]
[1777434256910,42.79,77068.82,0.0,-1.0,0.0,0.00017]
[1777434261949,42.79,77071.13,0.0,-1.0,0.0,0.00017]
[1777434263959,42.79,77065.38,0.0,-1.0,0.0,0.00016]
[1777434265972,42.79,77061.31,0.0,-1.0,0.0,0.00016]
[1777434271007,42.79,77057.25,0.0,-1.0,0.0,0.00015]
[1777434276045,42.79,77057.85,0.0,-1.0,0.0,0.00015]
[1777434278059,42.79,77063.88,0.0,-1.0,0.0,0.00015]
[1777434283094,42.79,77063.94,0.0,-1.0,0.0,0.00015]
[1777434288129,42.79,77063.31,0.0,-1.0,0.0,0.00015]
[1777434293163,42.79,77057.6,0.0,-1.0,0.0,0.00015]
[1777434295177,42.79,77054.7,0.0,-1.0,0.0,0.00015]
[1777434300216,42.79,77054.25,0.0,-1.0,0.0,0.00014]
[1777434305254,42.79,77056.94,0.0,-1.0,0.0,0.00015]
[1777434310282,42.79,77059.72,0.0,-1.0,0.0,0.00015]
[1777434315318,42.79,77050.8,0.0,-1.0,0.0,0.00014]
[1777434317332,42.79,77041.01,0.0,-1.0,0.0,0.00013]
[1777434318338,42.79,77040.58,0.0,-1.0,0.0,0.00013]
[1777434322366,42.79,77032.28,0.0,-1.0,0.0,0.00013]
[1777434323374,42.79,77031.59,0.0,-1.0,0.0,0.00013]
[1777434328408,42.79,77016.95,0.0,-1.0,0.0,0.00011]
[1777434329415,42.79,77016.37,0.0,-1.0,0.0,0.00011]
[1777434331429,42.79,77019.24,0.0,-1.0,0.0,0.00011]
[1777434336465,42.79,77021.34,0.0,-1.0,0.0,0.00011]
[1777434341500,42.79,77018.83,0.0,-1.0,0.0,0.00011]
[1777434346534,42.79,77016.87,0.0,-1.0,0.0,0.00011]
[1777434351571,42.79,77033.82,0.0,-1.0,0.0,0.00012]
[1777434352579,42.79,77032.87,0.0,-1.0,0.0,0.00012]
[1777434357614,42.79,77028.23,0.0,-1.0,0.0,0.00012]
[1777434361643,42.79,77021.91,0.0,-1.0,0.0,0.00011]
[1777434362650,42.79,77016.84,0.0,-1.0,0.0,0.00011]
[1777434363657,42.79,77016.13,0.0,-1.0,0.0,0.00011]
[1777434368692,42.79,77011.87,0.0,-1.0,0.0,0.00011]
[1777434373727,42.79,77008.64,0.0,-1.0,0.0,0.0001]
[1777434376748,42.79,77000.01,0.0,-1.0,0.0,0.0001]
[1777434377755,42.79,76999.23,0.0,-1.0,0.0,0.0001]
[1777434382789,42.79,77001.43,0.0,-1.0,0.0,0.0001]
[1777434387826,42.79,76997.99,0.0,-1.0,0.0,0.0001]
[1777434388831,42.79,76989.26,0.0,-1.0,0.0,9e-05]
[1777434389839,42.79,76988.94,0.0,-1.0,0.0,9e-05]
[1777434394875,42.79,76984.91,0.0,-1.0,0.0,8e-05]
[1777434399909,42.79,76984.56,0.0,-1.0,0.0,8e-05]
[1777434404944,42.79,76983.67,0.0,-1.0,0.0,8e-05]
[1777434409979,42.79,76984.11,0.0,-1.0,0.0,8e-05]
[1777434413001,42.79,76978.11,0.0,-1.0,0.0,8e-05]
[1777434415018,42.79,76972.99,0.0,-1.0,0.0,8e-05]
[1777434418037,42.79,76978.2,0.0,-1.0,0.0,8e-05]
[1777434423072,42.79,76977.24,0.0,-1.0,0.0,8e-05]
[1777434428107,42.79,76977.25,0.0,-1.0,0.0,8e-05]
[1777434431127,42.79,76972.07,0.0,-1.0,0.0,8e-05]
[1777434436162,42.79,76970.27,0.0,-1.0,0.0,8e-05]
[1777434441198,42.79,76967.27,0.0,-1.0,0.0,8e-05]
[1777434443294,42.79,76962.13,0.0,-1.0,0.0,7e-05]
[1777434445226,42.79,76967.17,0.0,-1.0,0.0,8e-05]
[1777434446237,42.79,76974.59,0.0,-1.0,0.0,8e-05]
[1777434447241,42.79,76979.89,0.0,-1.0,0.0,8e-05]
[1777434448247,42.79,76980.44,0.0,-1.0,0.0,8e-05]
[1777434453282,42.79,76979.5,0.0,-1.0,0.0,8e-05]
[1777434458316,42.79,76977.34,0.0,-1.0,0.0,8e-05]
[1777434463351,42.79,76981.0,0.0,-1.0,0.0,8e-05]
[1777434468386,42.79,76982.07,0.0,-1.0,0.0,8e-05]
[1777434470401,42.79,76989.8,0.0,-1.0,0.0,8e-05]
[1777434471408,42.79,76995.31,0.0,-1.0,0.0,9e-05]
[1777434472415,42.79,76994.79,0.0,-1.0,0.0,9e-05]
[1777434478457,42.79,76995.82,0.0,-1.0,0.0,9e-05]
[1777434483574,42.79,76998.74,0.0,-1.0,0.0,9e-05]
[1777434489549,42.79,76998.91,0.0,-1.0,0.0,9e-05]
[1777434490543,42.79,76992.86,0.0,-1.0,0.0,8e-05]
[1777434491549,42.79,76991.35,0.0,-1.0,0.0,8e-05]
[1777434495578,42.79,76984.33,0.0,-1.0,0.0,8e-05]
[1777434496585,42.79,76984.64,0.0,-1.0,0.0,8e-05]
[1777434501620,42.79,76984.98,0.0,-1.0,0.0,8e-05]
[1777434506655,42.79,76981.62,0.0,-1.0,0.0,8e-05]
[1777434511690,42.79,76977.83,0.0,-1.0,0.0,7e-05]
[1777434516724,42.79,76977.42,0.0,-1.0,0.0,7e-05]
[1777434521760,42.79,76976.5,0.0,-1.0,0.0,7e-05]
[1777434526796,42.79,76976.57,0.0,-1.0,0.0,7e-05]
[1777434531832,42.79,76973.86,0.0,-1.0,0.0,7e-05]
[1777434537874,42.79,76976.32,0.0,-1.0,0.0,7e-05]
[1777434542912,42.79,76979.48,0.0,-1.0,0.0,7e-05]
[1777434544932,42.79,76982.39,0.0,-1.0,0.0,8e-05]
[1777434549967,42.79,76985.09,0.0,-1.0,0.0,8e-05]
[1777434552986,42.79,76990.72,0.0,-1.0,0.0,8e-05]
[1777434553993,42.79,76992.61,0.0,-1.0,0.0,8e-05]
[1777434557015,42.79,76983.0,0.0,-1.0,0.0,8e-05]
[1777434558022,42.79,76983.58,0.0,-1.0,0.0,8e-05]
[1777434563057,42.79,76981.72,0.0,-1.0,0.0,8e-05]
[1777434568097,42.79,76981.24,0.0,-1.0,0.0,7e-05]
[1777434571119,42.79,76982.18,0.0,-1.0,0.0,7e-05]
[1777434577161,42.79,76982.32,0.0,-1.0,0.0,7e-05]
[1777434582196,42.79,76981.06,0.0,-1.0,0.0,7e-05]
[1777434588237,42.79,76982.36,0.0,-1.0,0.0,7e-05]
[1777434593273,42.79,76982.55,0.0,-1.0,0.0,7e-05]
[1777434598310,42.79,76981.11,0.0,-1.0,0.0,7e-05]
[1777434603343,42.79,76977.08,0.0,-1.0,0.0,7e-05]
[1777434608383,42.79,76973.91,0.0,-1.0,0.0,7e-05]
[1777434614514,42.79,76974.11,0.0,-1.0,0.0,7e-05]
[1777434620463,42.79,76970.63,0.0,-1.0,0.0,7e-05]
[1777434625498,42.79,76968.16,0.0,-1.0,0.0,7e-05]
[1777434630532,42.79,76972.59,0.0,-1.0,0.0,7e-05]
[1777434636574,42.79,76971.03,0.0,-1.0,0.0,6e-05]
[1777434641614,42.79,76969.76,0.0,-1.0,0.0,6e-05]
[1777434646645,42.79,76968.2,0.0,-1.0,0.0,6e-05]
[1777434651680,42.79,76965.69,0.0,-1.0,0.0,6e-05]
[1777434656715,42.79,76961.32,0.0,-1.0,0.0,6e-05]
[1777434659736,42.79,76954.31,0.0,-1.0,0.0,6e-05]
[1777434660742,42.79,76954.67,0.0,-1.0,0.0,6e-05]
[1777434665777,42.79,76953.43,0.0,-1.0,0.0,6e-05]
[1777434670814,42.79,76948.19,0.0,-1.0,0.0,5e-05]
[1777434675848,42.79,76945.24,0.0,-1.0,0.0,5e-05]
[1777434680884,42.79,76949.37,0.0,-1.0,0.0,5e-05]
[1777434685920,42.79,76952.74,0.0,-1.0,0.0,6e-05]
[1777434690955,42.79,76952.38,0.0,-1.0,0.0,6e-05]
[1777434691965,42.79,76952.8,0.0,-1.0,0.0,5e-05]
[1777434696997,42.79,76952.39,0.0,-1.0,0.0,5e-05]
[1777434702033,42.79,76950.1,0.0,-1.0,0.0,5e-05]
[1777434707070,42.79,76946.95,0.0,-1.0,0.0,5e-05]
[1777434712104,42.79,76943.66,0.0,-1.0,0.0,5e-05]
[1777434717138,42.79,76940.13,0.0,-1.0,0.0,5e-05]
[1777434722173,42.79,76938.45,0.0,-1.0,0.0,5e-05]
[1777434727210,42.79,76940.68,0.0,-1.0,0.0,5e-05]
[1777434732244,42.79,76938.86,0.0,-1.0,0.0,5e-05]
[1777434737278,42.79,76938.63,0.0,-1.0,0.0,5e-05]
[1777434743321,42.79,76936.37,0.0,-1.0,0.0,5e-05]
[1777434748357,42.79,76933.6,0.0,-1.0,0.0,5e-05]
[1777434753391,42.79,76931.52,0.0,-1.0,0.0,4e-05]
[1777434758426,42.79,76932.09,0.0,-1.0,0.0,4e-05]
[1777434763461,42.79,76930.53,0.0,-1.0,0.0,4e-05]
[1777434768498,42.79,76927.67,0.0,-1.0,0.0,4e-05]
[1777434773532,42.79,76925.38,0.0,-1.0,0.0,4e-05]
[1777434777560,42.79,76931.35,0.0,-1.0,0.0,4e-05]
[1777434782595,42.79,76931.8,0.0,-1.0,0.0,4e-05]
[1777434787631,42.79,76935.5,0.0,-1.0,0.0,5e-05]
[1777434792664,42.79,76936.64,0.0,-1.0,0.0,5e-05]
[1777434797700,42.79,76935.84,0.0,-1.0,0.0,5e-05]
[1777434802735,42.79,76935.4,0.0,-1.0,0.0,5e-05]
[1777434807769,42.79,76934.94,0.0,-1.0,0.0,5e-05]
[1777434812805,42.79,76933.62,0.0,-1.0,0.0,4e-05]
[1777434817840,42.79,76932.97,0.0,-1.0,0.0,4e-05]
[1777434822875,42.79,76929.78,0.0,-1.0,0.0,4e-05]
[1777434827910,42.79,76929.37,0.0,-1.0,0.0,4e-05]
[1777434832944,42.79,76928.24,0.0,-1.0,0.0,4e-05]
[1777434837980,42.79,76928.41,0.0,-1.0,0.0,4e-05]
[1777434842007,42.79,76934.32,0.0,-1.0,0.0,4e-05]
[1777434845029,42.79,76937.63,0.0,-1.0,0.0,4e-05]
[1777434850064,42.79,76940.07,0.0,-1.0,0.0,4e-05]
[1777434855099,42.79,76942.35,0.0,-1.0,0.0,5e-05]
[1777434860133,42.79,76941.56,0.0,-1.0,0.0,4e-05]
[1777434865169,42.79,76941.89,0.0,-1.0,0.0,4e-05]
[1777434871211,42.79,76942.05,0.0,-1.0,0.0,4e-05]
[1777434876246,42.79,76943.88,0.0,-1.0,0.0,4e-05]
[1777434881282,42.79,76959.68,0.0,-1.0,0.0,5e-05]
[1777434886417,42.79,76965.25,0.0,-1.0,0.0,5e-05]
[1777434890343,42.79,76968.99,0.0,-1.0,0.0,5e-05]
[1777434893367,42.79,76961.95,0.0,-1.0,0.0,5e-05]
[1777434894373,42.79,76957.92,0.0,-1.0,0.0,5e-05]
[1777434899409,42.79,76952.04,0.0,-1.0,0.0,5e-05]
[1777434900416,42.79,76951.33,0.0,-1.0,0.0,5e-05]
[1777434905451,42.79,76950.99,0.0,-1.0,0.0,5e-05]
[1777434910487,42.79,76948.74,0.0,-1.0,0.0,4e-05]
[1777434915522,42.79,76948.6,0.0,-1.0,0.0,4e-05]
[1777434920556,42.79,76947.83,0.0,-1.0,0.0,4e-05]
[1777434925591,42.79,76947.2,0.0,-1.0,0.0,4e-05]
[1777434930628,42.79,76946.75,0.0,-1.0,0.0,4e-05]
[1777434935663,42.79,76946.1,0.0,-1.0,0.0,4e-05]
[1777434940699,42.79,76941.97,0.0,-1.0,0.0,4e-05]
[1777434945735,42.79,76943.82,0.0,-1.0,0.0,4e-05]
[1777434950770,42.79,76942.71,0.0,-1.0,0.0,4e-05]
[1777434955805,42.79,76941.84,0.0,-1.0,0.0,4e-05]
[1777434960839,42.79,76941.2,0.0,-1.0,0.0,4e-05]
[1777434965874,42.79,76940.45,0.0,-1.0,0.0,4e-05]
[1777434971917,42.79,76940.19,0.0,-1.0,0.0,4e-05]
[1777434977049,42.79,76938.77,0.0,-1.0,0.0,4e-05]
[1777434982994,42.79,76937.2,0.0,-1.0,0.0,4e-05]
[1777434986015,42.79,76927.62,0.0,-1.0,0.0,4e-05]
[1777434987023,42.79,76927.12,0.0,-1.0,0.0,4e-05]
[1777434992060,42.79,76924.5,0.0,-1.0,0.0,3e-05]
[1777434997190,42.79,76924.25,0.0,-1.0,0.0,3e-05]
[1777435000116,42.79,76918.67,0.0,-1.0,0.0,3e-05]
[1777435001124,42.79,76920.04,0.0,-1.0,0.0,3e-05]
[1777435006158,42.79,76918.89,0.0,-1.0,0.0,3e-05]
[1777435011193,42.79,76914.44,0.0,-1.0,0.0,3e-05]
[1777435016228,42.79,76914.85,0.0,-1.0,0.0,3e-05]
[1777435021264,42.79,76916.62,0.0,-1.0,0.0,3e-05]
[1777435026299,42.79,76917.05,0.0,-1.0,0.0,3e-05]
[1777435031335,42.79,76918.71,0.0,-1.0,0.0,3e-05]
[1777435036369,42.79,76919.16,0.0,-1.0,0.0,3e-05]
[1777435041404,42.79,76920.79,0.0,-1.0,0.0,3e-05]
[1777435046441,42.79,76921.23,0.0,-1.0,0.0,3e-05]
[1777435053489,42.79,76921.41,0.0,-1.0,0.0,3e-05]
[1777435059530,42.79,76921.21,0.0,-1.0,0.0,3e-05]
[1777435064566,42.79,76928.18,0.0,-1.0,0.0,3e-05]
[1777435065574,42.79,76930.28,0.0,-1.0,0.0,3e-05]
[1777435070607,42.79,76937.01,0.0,-1.0,0.0,4e-05]
[1777435073628,42.79,76939.5,0.0,-1.0,0.0,4e-05]
[1777435076649,42.79,76945.63,0.0,-1.0,0.0,4e-05]
[1777435081685,42.79,76953.08,0.0,-1.0,0.0,4e-05]
[1777435084707,42.79,76953.85,0.0,-1.0,0.0,4e-05]
[1777435089742,42.79,76954.13,0.0,-1.0,0.0,4e-05]
[1777435092764,42.79,76946.95,0.0,-1.0,0.0,4e-05]
[1777435095785,42.79,76942.84,0.0,-1.0,0.0,4e-05]
[1777435102835,42.79,76942.86,0.0,-1.0,0.0,4e-05]
[1777435107871,42.79,76948.62,0.0,-1.0,0.0,4e-05]
[1777435112910,42.79,76944.36,0.0,-1.0,0.0,4e-05]
[1777435117940,42.79,76944.49,0.0,-1.0,0.0,4e-05]
[1777435122976,42.79,76941.11,0.0,-1.0,0.0,3e-05]
[1777435128010,42.79,76946.36,0.0,-1.0,0.0,4e-05]
[1777435133046,42.79,76948.17,0.0,-1.0,0.0,4e-05]
[1777435137074,42.79,76953.01,0.0,-1.0,0.0,4e-05]
[1777435142110,42.79,76951.88,0.0,-1.0,0.0,4e-05]
[1777435147235,42.79,76951.99,0.0,-1.0,0.0,4e-05]
[1777435155201,42.79,76951.62,0.0,-1.0,0.0,4e-05]
[1777435160272,42.79,76952.68,0.0,-1.0,0.0,4e-05]
[1777435165302,42.79,76953.09,0.0,-1.0,0.0,4e-05]
[1777435171344,42.79,76951.93,0.0,-1.0,0.0,4e-05]
[1777435176380,42.79,76955.42,0.0,-1.0,0.0,4e-05]
[1777435181415,42.79,76954.97,0.0,-1.0,0.0,4e-05]
[1777435186452,42.79,76957.96,0.0,-1.0,0.0,4e-05]
[1777435190480,42.79,76964.74,0.0,-1.0,0.0,4e-05]
[1777435195514,42.79,76964.23,0.0,-1.0,0.0,4e-05]
[1777435200552,42.79,76965.22,0.0,-1.0,0.0,4e-05]
[1777435204577,42.79,76970.58,0.0,-1.0,0.0,4e-05]
[1777435207599,42.79,76978.2,0.0,-1.0,0.0,4e-05]
[1777435212636,42.79,76980.28,0.0,-1.0,0.0,4e-05]
[1777435216662,42.79,76974.35,0.0,-1.0,0.0,4e-05]
[1777435221696,42.79,76974.87,0.0,-1.0,0.0,4e-05]
[1777435226734,42.79,76976.1,0.0,-1.0,0.0,4e-05]
[1777435231772,42.79,76968.09,0.0,-1.0,0.0,4e-05]
[1777435232775,42.79,76968.53,0.0,-1.0,0.0,4e-05]
[1777435237811,42.79,76962.56,0.0,-1.0,0.0,4e-05]
[1777435239832,42.79,76957.68,0.0,-1.0,0.0,3e-05]
[1777435244864,42.79,76954.5,0.0,-1.0,0.0,3e-05]
[1777435249896,42.79,76957.27,0.0,-1.0,0.0,3e-05]
[1777435254933,42.79,76954.97,0.0,-1.0,0.0,3e-05]
[1777435259966,42.79,76953.35,0.0,-1.0,0.0,3e-05]
[1777435262987,42.79,76959.6,0.0,-1.0,0.0,4e-05]
[1777435263993,42.79,76959.82,0.0,-1.0,0.0,4e-05]
[1777435269029,42.79,76960.73,0.0,-1.0,0.0,4e-05]
[1777435274063,42.79,76960.91,0.0,-1.0,0.0,4e-05]
[1777435279100,42.79,76962.4,0.0,-1.0,0.0,4e-05]
[1777435283128,42.79,76956.32,0.0,-1.0,0.0,3e-05]
[1777435286150,42.79,76961.53,0.0,-1.0,0.0,4e-05]
[1777435291184,42.79,76960.58,0.0,-1.0,0.0,3e-05]
[1777435297226,42.79,76961.84,0.0,-1.0,0.0,3e-05]
[1777435302263,42.79,76960.83,0.0,-1.0,0.0,3e-05]
[1777435304276,42.79,76954.95,0.0,-1.0,0.0,3e-05]
[1777435306290,42.79,76952.55,0.0,-1.0,0.0,3e-05]
[1777435311324,42.79,76948.05,0.0,-1.0,0.0,3e-05]
[1777435316359,42.79,76946.6,0.0,-1.0,0.0,3e-05]
[1777435321395,42.79,76943.42,0.0,-1.0,0.0,3e-05]
[1777435326429,42.79,76940.81,0.0,-1.0,0.0,3e-05]
[1777435327436,42.79,76934.05,0.0,-1.0,0.0,3e-05]
[1777435328444,42.79,76932.0,0.0,-1.0,0.0,3e-05]
[1777435333479,42.79,76931.68,0.0,-1.0,0.0,3e-05]
[1777435338513,42.79,76931.6,0.0,-1.0,0.0,3e-05]
[1777435343549,42.79,76929.57,0.0,-1.0,0.0,3e-05]
[1777435348652,42.79,76925.68,0.0,-1.0,0.0,3e-05]
[1777435353622,42.79,76926.02,0.0,-1.0,0.0,3e-05]
[1777435358656,42.79,76927.51,0.0,-1.0,0.0,3e-05]
[1777435363691,42.79,76926.04,0.0,-1.0,0.0,3e-05]
[1777435368726,42.79,76926.24,0.0,-1.0,0.0,3e-05]
[1777435373766,42.79,76925.55,0.0,-1.0,0.0,2e-05]
[1777435377789,42.79,76917.54,0.0,-1.0,0.0,2e-05]
[1777435378797,42.79,76915.0,0.0,-1.0,0.0,2e-05]
[1777435383831,42.79,76915.58,0.0,-1.0,0.0,2e-05]
[1777435388866,42.79,76920.6,0.0,-1.0,0.0,2e-05]
[1777435392894,42.79,76921.78,0.0,-1.0,0.0,2e-05]
[1777435397929,42.79,76921.15,0.0,-1.0,0.0,2e-05]
[1777435402964,42.79,76926.36,0.0,-1.0,0.0,3e-05]
[1777435408002,42.79,76925.51,0.0,-1.0,0.0,2e-05]
[1777435414044,42.79,76924.81,0.0,-1.0,0.0,2e-05]
[1777435417065,42.79,76916.7,0.0,-1.0,0.0,2e-05]
[1777435418073,42.79,76914.99,0.0,-1.0,0.0,2e-05]
[1777435421093,42.79,76910.95,0.0,-1.0,0.0,2e-05]
[1777435426128,42.79,76914.11,0.0,-1.0,0.0,2e-05]
[1777435431162,42.79,76914.07,0.0,-1.0,0.0,2e-05]
[1777435436198,42.79,76913.2,0.0,-1.0,0.0,2e-05]
[1777435441233,42.79,76917.89,0.0,-1.0,0.0,2e-05]
[1777435446267,42.79,76917.94,0.0,-1.0,0.0,2e-05]
[1777435451303,42.79,76917.87,0.0,-1.0,0.0,2e-05]
[1777435456337,42.79,76922.96,0.0,-1.0,0.0,2e-05]
[1777435462379,42.79,76922.78,0.0,-1.0,0.0,2e-05]
[1777435467415,42.79,76922.36,0.0,-1.0,0.0,2e-05]
[1777435470436,42.79,76916.71,0.0,-1.0,0.0,2e-05]
[1777435471443,42.79,76917.55,0.0,-1.0,0.0,2e-05]
[1777435476477,42.79,76912.58,0.0,-1.0,0.0,2e-05]
[1777435481512,42.79,76911.9,0.0,-1.0,0.0,2e-05]
[1777435486547,42.79,76913.21,0.0,-1.0,0.0,2e-05]
[1777435491582,42.79,76913.11,0.0,-1.0,0.0,2e-05]
[1777435496617,42.79,76914.31,0.0,-1.0,0.0,2e-05]
[1777435501653,42.79,76914.74,0.0,-1.0,0.0,2e-05]
[1777435506694,42.79,76915.03,0.0,-1.0,0.0,2e-05]
[1777435511730,42.79,76914.69,0.0,-1.0,0.0,2e-05]
[1777435516766,42.79,76920.21,0.0,-1.0,0.0,2e-05]
[1777435518779,42.79,76922.37,0.0,-1.0,0.0,2e-05]
[1777435522809,42.79,76916.0,0.0,-1.0,0.0,2e-05]
[1777435527843,42.79,76914.57,0.0,-1.0,0.0,2e-05]
[1777435532879,42.79,76914.18,0.0,-1.0,0.0,2e-05]
[1777435537913,42.79,76914.35,0.0,-1.0,0.0,2e-05]
[1777435542949,42.79,76915.01,0.0,-1.0,0.0,2e-05]
[1777435547984,42.79,76915.28,0.0,-1.0,0.0,2e-05]
[1777435553019,42.79,76916.52,0.0,-1.0,0.0,2e-05]
[1777435558054,42.79,76917.9,0.0,-1.0,0.0,2e-05]
[1777435564097,42.79,76917.77,0.0,-1.0,0.0,2e-05]
[1777435569131,42.79,76920.86,0.0,-1.0,0.0,2e-05]
[1777435574166,42.79,76918.35,0.0,-1.0,0.0,2e-05]
[1777435579203,42.79,76917.56,0.0,-1.0,0.0,2e-05]
[1777435584237,42.79,76915.65,0.0,-1.0,0.0,2e-05]
[1777435589272,42.79,76916.05,0.0,-1.0,0.0,2e-05]
[1777435591286,42.79,76916.31,0.0,-1.0,0.0,2e-05]
[1777435596386,42.79,76916.49,0.0,-1.0,0.0,2e-05]
[1777435603372,42.79,76919.25,0.0,-1.0,0.0,2e-05]
[1777435612435,42.79,76918.49,0.0,-1.0,0.0,2e-05]
[1777435617474,42.79,76916.5,0.0,-1.0,0.0,2e-05]
[1777435622510,42.79,76917.12,0.0,-1.0,0.0,2e-05]
[1777435627546,42.79,76917.52,0.0,-1.0,0.0,2e-05]
[1777435632580,42.79,76917.17,0.0,-1.0,0.0,2e-05]
[1777435639629,42.79,76916.27,0.0,-1.0,0.0,2e-05]
[1777435644664,42.79,76916.09,0.0,-1.0,0.0,2e-05]
[1777435649700,42.79,76916.69,0.0,-1.0,0.0,2e-05]
[1777435656749,42.79,76916.35,0.0,-1.0,0.0,2e-05]
[1777435661784,42.79,76916.63,0.0,-1.0,0.0,2e-05]
[1777435666823,42.79,76918.71,0.0,-1.0,0.0,2e-05]
[1777435671858,42.79,76916.63,0.0,-1.0,0.0,2e-05]
[1777435676947,42.79,76915.82,0.0,-1.0,0.0,2e-05]
[1777435682935,42.79,76915.46,0.0,-1.0,0.0,2e-05]
[1777435687970,42.79,76912.86,0.0,-1.0,0.0,2e-05]
[1777435694011,42.79,76912.72,0.0,-1.0,0.0,2e-05]
[1777435699046,42.79,76913.0,0.0,-1.0,0.0,2e-05]
[1777435707102,42.79,76912.21,0.0,-1.0,0.0,2e-05]
[1777435711130,42.79,76912.38,0.0,-1.0,0.0,2e-05]
[1777435716165,42.79,76913.0,0.0,-1.0,0.0,2e-05]
[1777435724223,42.79,76913.32,0.0,-1.0,0.0,2e-05]
[1777435728251,42.79,76907.69,0.0,-1.0,0.0,2e-05]
[1777435729259,42.79,76908.35,0.0,-1.0,0.0,2e-05]
[1777435734294,42.79,76908.23,0.0,-1.0,0.0,2e-05]
[1777435739328,42.79,76907.53,0.0,-1.0,0.0,2e-05]
[1777435746382,42.79,76907.2,0.0,-1.0,0.0,2e-05]
[1777435751419,42.79,76907.25,0.0,-1.0,0.0,2e-05]
[1777435756453,42.79,76907.32,0.0,-1.0,0.0,2e-05]
[1777435766524,42.79,76907.03,0.0,-1.0,0.0,2e-05]
[1777435772567,42.79,76904.13,0.0,-1.0,0.0,1e-05]
[1777435774579,42.79,76909.62,0.0,-1.0,0.0,1e-05]
[1777435779614,42.79,76910.23,0.0,-1.0,0.0,2e-05]
[1777435787719,42.79,76910.52,0.0,-1.0,0.0,2e-05]
[1777435793714,42.79,76907.21,0.0,-1.0,0.0,1e-05]
[1777435798748,42.79,76908.9,0.0,-1.0,0.0,1e-05]
[1777435803783,42.79,76909.17,0.0,-1.0,0.0,1e-05]
[1777435808819,42.79,76911.25,0.0,-1.0,0.0,2e-05]
[1777435813855,42.79,76911.16,0.0,-1.0,0.0,2e-05]
[1777435818889,42.79,76912.19,0.0,-1.0,0.0,2e-05]
[1777435823924,42.79,76907.57,0.0,-1.0,0.0,1e-05]
[1777435828958,42.79,76908.48,0.0,-1.0,0.0,1e-05]
[1777435831979,42.79,76908.63,0.0,-1.0,0.0,1e-05]
[1777435837015,42.79,76909.57,0.0,-1.0,0.0,1e-05]
[1777435842049,42.79,76911.66,0.0,-1.0,0.0,1e-05]
[1777435847086,42.79,76909.71,0.0,-1.0,0.0,1e-05]
[1777435853127,42.79,76909.02,0.0,-1.0,0.0,1e-05]
[1777435858164,42.79,76909.5,0.0,-1.0,0.0,1e-05]
[1777435863200,42.79,76909.17,0.0,-1.0,0.0,1e-05]
[1777435868235,42.79,76908.66,0.0,-1.0,0.0,1e-05]
[1777435873270,42.79,76908.97,0.0,-1.0,0.0,1e-05]
[1777435878305,42.79,76908.3,0.0,-1.0,0.0,1e-05]
[1777435883339,42.79,76905.71,0.0,-1.0,0.0,1e-05]
[1777435888428,42.79,76905.79,0.0,-1.0,0.0,1e-05]
[1777435891395,42.79,76906.58,0.0,-1.0,0.0,1e-05]
[1777435896432,42.79,76906.14,0.0,-1.0,0.0,1e-05]
[1777435901465,42.79,76908.13,0.0,-1.0,0.0,1e-05]
[1777435906502,42.79,76907.53,0.0,-1.0,0.0,1e-05]
[1777435911536,42.79,76906.25,0.0,-1.0,0.0,1e-05]
[1777435916572,42.79,76904.92,0.0,-1.0,0.0,1e-05]
[1777435921615,42.79,76905.04,0.0,-1.0,0.0,1e-05]
[1777435926641,42.79,76905.7,0.0,-1.0,0.0,1e-05]
[1777435929664,42.79,76879.56,0.0,-1.0,0.0,1e-05]
[1777435930671,42.79,76868.15,0.0,-1.0,0.0,1e-05]
[1777435932684,42.79,76865.09,0.0,-1.0,0.0,1e-05]
[1777435937720,42.79,76864.48,0.0,-1.0,0.0,1e-05]
[1777435942754,42.79,76865.49,0.0,-1.0,0.0,1e-05]
[1777435947792,42.79,76858.47,0.0,-1.0,0.0,1e-05]
[1777435951818,42.79,76863.22,0.0,-1.0,0.0,1e-05]
[1777435956854,42.79,76862.47,0.0,-1.0,0.0,1e-05]
[1777435962897,42.79,76863.78,0.0,-1.0,0.0,1e-05]
[1777435968939,42.79,76864.02,0.0,-1.0,0.0,1e-05]
[1777435974982,42.79,76864.44,0.0,-1.0,0.0,1e-05]
[1777435980020,42.79,76864.32,0.0,-1.0,0.0,1e-05]
[1777435984049,42.79,76872.06,0.0,-1.0,0.0,1e-05]
[1777435986062,42.79,76875.36,0.0,-1.0,0.0,1e-05]
[1777435987069,42.79,76883.11,0.0,-1.0,0.0,1e-05]
[1777435988077,42.79,76885.45,0.0,-1.0,0.0,1e-05]
[1777435993114,42.79,76885.29,0.0,-1.0,0.0,1e-05]
[1777435998147,42.79,76887.56,0.0,-1.0,0.0,1e-05]
[1777436002175,42.79,76892.42,0.0,-1.0,0.0,1e-05]
[1777436007209,42.79,76892.07,0.0,-1.0,0.0,1e-05]
[1777436011238,42.79,76892.97,0.0,-1.0,0.0,1e-05]
[1777436016272,42.79,76893.13,0.0,-1.0,0.0,1e-05]
[1777436021311,42.79,76893.07,0.0,-1.0,0.0,1e-05]
[1777436026346,42.79,76892.16,0.0,-1.0,0.0,1e-05]
[1777436031384,42.79,76894.51,0.0,-1.0,0.0,1e-05]
[1777436037422,42.79,76895.49,0.0,-1.0,0.0,1e-05]
[1777436043464,42.79,76895.59,0.0,-1.0,0.0,1e-05]
[1777436048499,42.79,76893.63,0.0,-1.0,0.0,1e-05]
[1777436054541,42.79,76894.46,0.0,-1.0,0.0,1e-05]
[1777436058569,42.79,76888.63,0.0,-1.0,0.0,1e-05]
[1777436064611,42.79,76889.16,0.0,-1.0,0.0,1e-05]
[1777436065618,42.79,76897.27,0.0,-1.0,0.0,1e-05]
[1777436066627,42.79,76900.83,0.0,-1.0,0.0,1e-05]
[1777436068639,42.79,76901.31,0.0,-1.0,0.0,1e-05]
[1777436073675,42.79,76901.03,0.0,-1.0,0.0,1e-05]
[1777436078709,42.79,76901.36,0.0,-1.0,0.0,1e-05]
[1777436083744,42.79,76902.22,0.0,-1.0,0.0,1e-05]
[1777436090795,42.79,76901.85,0.0,-1.0,0.0,1e-05]
[1777436095829,42.79,76899.82,0.0,-1.0,0.0,1e-05]
[1777436100864,42.79,76899.22,0.0,-1.0,0.0,1e-05]
[1777436103885,42.79,76904.88,0.0,-1.0,0.0,1e-05]
[1777436109970,42.79,76905.57,0.0,-1.0,0.0,1e-05]
[1777436115971,42.79,76907.19,0.0,-1.0,0.0,1e-05]
[1777436116978,42.79,76915.42,0.0,-1.0,0.0,1e-05]
[1777436122013,42.79,76915.03,0.0,-1.0,0.0,1e-05]
[1777436128055,42.79,76917.94,0.0,-1.0,0.0,1e-05]
[1777436131076,42.79,76919.61,0.0,-1.0,0.0,1e-05]
[1777436137118,42.79,76918.92,0.0,-1.0,0.0,1e-05]
[1777436142152,42.79,76918.17,0.0,-1.0,0.0,1e-05]
[1777436147187,42.79,76915.47,0.0,-1.0,0.0,1e-05]
[1777436152222,42.79,76915.31,0.0,-1.0,0.0,1e-05]
[1777436157258,42.79,76914.77,0.0,-1.0,0.0,1e-05]
[1777436162293,42.79,76920.54,0.0,-1.0,0.0,1e-05]
[1777436163300,42.79,76921.72,0.0,-1.0,0.0,1e-05]
[1777436167328,42.79,76940.37,0.0,-1.0,0.0,1e-05]
[1777436168334,42.79,76942.5,0.0,-1.0,0.0,1e-05]
[1777436172364,42.79,76930.56,0.0,-1.0,0.0,1e-05]
[1777436173370,42.79,76924.99,0.0,-1.0,0.0,1e-05]
[1777436174376,42.79,76924.29,0.0,-1.0,0.0,1e-05]
[1777436180427,42.79,76926.38,0.0,-1.0,0.0,1e-05]
[1777436185459,42.79,76926.92,0.0,-1.0,0.0,1e-05]
[1777436190494,42.79,76928.51,0.0,-1.0,0.0,1e-05]
[1777436195529,42.79,76927.84,0.0,-1.0,0.0,1e-05]
[1777436197542,42.79,76933.01,0.0,-1.0,0.0,1e-05]
[1777436199556,42.79,76937.41,0.0,-1.0,0.0,1e-05]
[1777436204591,42.79,76940.54,0.0,-1.0,0.0,1e-05]
[1777436206606,42.79,76947.55,0.0,-1.0,0.0,1e-05]
[1777436207612,42.79,76949.54,0.0,-1.0,0.0,1e-05]
[1777436209628,42.79,76951.14,0.0,-1.0,0.0,1e-05]
[1777436214663,42.79,76952.9,0.0,-1.0,0.0,1e-05]
[1777436219697,42.79,76953.15,0.0,-1.0,0.0,1e-05]
[1777436224732,42.79,76949.77,0.0,-1.0,0.0,1e-05]
[1777436226748,42.79,76943.73,0.0,-1.0,0.0,1e-05]
[1777436229766,42.79,76941.68,0.0,-1.0,0.0,1e-05]
[1777436234802,42.79,76943.39,0.0,-1.0,0.0,1e-05]
[1777436238831,42.79,76943.8,0.0,-1.0,0.0,1e-05]
[1777436243865,42.79,76942.15,0.0,-1.0,0.0,1e-05]
[1777436248900,42.79,76942.42,0.0,-1.0,0.0,1e-05]
[1777436251920,42.79,76942.72,0.0,-1.0,0.0,1e-05]
[1777436256955,42.79,76944.58,0.0,-1.0,0.0,1e-05]
[1777436261990,42.79,76946.69,0.0,-1.0,0.0,1e-05]
[1777436268032,42.79,76948.01,0.0,-1.0,0.0,1e-05]
[1777436273068,42.79,76949.06,0.0,-1.0,0.0,1e-05]
[1777436278102,42.79,76949.04,0.0,-1.0,0.0,1e-05]
[1777436283138,42.79,76945.02,0.0,-1.0,0.0,1e-05]
[1777436287165,42.79,76939.84,0.0,-1.0,0.0,1e-05]
[1777436292200,42.79,76940.79,0.0,-1.0,0.0,1e-05]
[1777436298243,42.79,76941.62,0.0,-1.0,0.0,1e-05]
[1777436303278,42.79,76943.06,0.0,-1.0,0.0,1e-05]
[1777436310327,42.79,76942.07,0.0,-1.0,0.0,1e-05]
[1777436311333,42.79,76942.15,0.0,-1.0,0.0,1e-05]
[1777436316369,42.79,76941.95,0.0,-1.0,0.0,1e-05]
[1777436321453,42.79,76941.94,0.0,-1.0,0.0,1e-05]
[1777436327446,42.79,76942.09,0.0,-1.0,0.0,1e-05]
[1777436332480,42.79,76938.84,0.0,-1.0,0.0,1e-05]
[1777436341544,42.79,76941.49,0.0,-1.0,0.0,1e-05]
[1777436347585,42.79,76940.47,0.0,-1.0,0.0,1e-05]
[1777436352621,42.79,76940.26,0.0,-1.0,0.0,1e-05]
[1777436357657,42.79,76939.92,0.0,-1.0,0.0,1e-05]
[1777436362691,42.79,76942.09,0.0,-1.0,0.0,1e-05]
[1777436367729,42.79,76944.07,0.0,-1.0,0.0,1e-05]
[1777436371758,42.79,76947.5,0.0,-1.0,0.0,1e-05]
[1777436377799,42.79,76946.82,0.0,-1.0,0.0,1e-05]
[1777436384848,42.79,76946.34,0.0,-1.0,0.0,1e-05]
[1777436391898,42.79,76945.87,0.0,-1.0,0.0,1e-05]
[1777436396933,42.79,76947.78,0.0,-1.0,0.0,1e-05]
[1777436401969,42.79,76952.94,0.0,-1.0,0.0,1e-05]
[1777436408012,42.79,76953.66,0.0,-1.0,0.0,1e-05]
[1777436413049,42.79,76954.73,0.0,-1.0,0.0,1e-05]
[1777436418080,42.79,76952.48,0.0,-1.0,0.0,1e-05]
[1777436423115,42.79,76949.54,0.0,-1.0,0.0,1e-05]
[1777436428151,42.79,76948.52,0.0,-1.0,0.0,1e-05]
[1777436433186,42.79,76948.34,0.0,-1.0,0.0,1e-05]
[1777436438220,42.79,76945.96,0.0,-1.0,0.0,1e-05]
[1777436443257,42.79,76944.07,0.0,-1.0,0.0,1e-05]
[1777436448291,42.79,76944.17,0.0,-1.0,0.0,1e-05]
[1777436453327,42.79,76944.14,0.0,-1.0,0.0,1e-05]
[1777436458362,42.79,76944.17,0.0,-1.0,0.0,1e-05]
[1777436463397,42.79,76943.87,0.0,-1.0,0.0,1e-05]
[1777436468435,42.79,76943.91,0.0,-1.0,0.0,1e-05]
[1777436473467,42.79,76943.74,0.0,-1.0,0.0,1e-05]
[1777436482529,42.79,76943.42,0.0,-1.0,0.0,1e-05]
[1777436487564,42.79,76943.13,0.0,-1.0,0.0,1e-05]
[1777436491593,42.79,76947.55,0.0,-1.0,0.0,1e-05]
[1777436496628,42.79,76949.42,0.0,-1.0,0.0,1e-05]
[1777436501663,42.79,76946.38,0.0,-1.0,0.0,1e-05]
[1777436507705,42.79,76947.17,0.0,-1.0,0.0,1e-05]
[1777436512740,42.79,76947.46,0.0,-1.0,0.0,1e-05]
[1777436513763,42.79,76953.81,0.0,-1.0,0.0,1e-05]
[1777436514759,42.79,76953.95,0.0,-1.0,0.0,1e-05]
[1777436519795,42.79,76952.26,0.0,-1.0,0.0,1e-05]
[1777436526844,42.79,76953.38,0.0,-1.0,0.0,1e-05]
[1777436531878,42.79,76953.69,0.0,-1.0,0.0,1e-05]
[1777436532929,42.79,76959.65,0.0,-1.0,0.0,1e-05]
[1777436534900,42.79,76960.07,0.0,-1.0,0.0,1e-05]
[1777436539935,42.79,76963.1,0.0,-1.0,0.0,1e-05]
[1777436545977,42.79,76965.26,0.0,-1.0,0.0,1e-05]
[1777436550011,42.79,76972.87,0.0,-1.0,0.0,1e-05]
[1777436551013,42.79,76975.69,0.0,-1.0,0.0,1e-05]
[1777436553025,42.79,76987.76,0.0,-1.0,0.0,1e-05]
[1777436554032,42.79,76991.39,0.0,-1.0,0.0,1e-05]
[1777436559067,42.79,76992.77,0.0,-1.0,0.0,1e-05]
[1777436563096,42.79,76998.01,0.0,-1.0,0.0,1e-05]
[1777436569137,42.79,76995.94,0.0,-1.0,0.0,1e-05]
[1777436573213,42.79,76987.16,0.0,-1.0,0.0,1e-05]
[1777436576186,42.79,76986.42,0.0,-1.0,0.0,1e-05]
[1777436581223,42.79,76991.9,0.0,-1.0,0.0,1e-05]
[1777436583236,42.79,76996.59,0.0,-1.0,0.0,1e-05]
[1777436588272,42.79,77000.18,0.0,-1.0,0.0,1e-05]
[1777436589280,42.79,77007.82,0.0,-1.0,0.0,1e-05]
[1777436590286,42.79,77009.21,0.0,-1.0,0.0,1e-05]
[1777436595332,42.79,77011.26,0.0,-1.0,0.0,1e-05]
[1777436600368,42.79,77009.51,0.0,-1.0,0.0,1e-05]
[1777436605408,42.79,77009.67,0.0,-1.0,0.0,1e-05]
[1777436610437,42.79,77009.13,0.0,-1.0,0.0,1e-05]
[1777436612451,42.79,77009.19,0.0,-1.0,0.0,1e-05]
[1777436618493,42.79,77010.51,0.0,-1.0,0.0,1e-05]
[1777436623564,42.79,77012.2,0.0,-1.0,0.0,1e-05]
[1777436628564,42.79,77015.49,0.0,-1.0,0.0,1e-05]
[1777436631584,42.79,77019.43,0.0,-1.0,0.0,1e-05]
[1777436636620,42.79,77024.78,0.0,-1.0,0.0,2e-05]
[1777436638634,42.79,77030.76,0.0,-1.0,0.0,2e-05]
[1777436643669,42.79,77028.21,0.0,-1.0,0.0,2e-05]
[1777436644676,42.79,77021.08,0.0,-1.0,0.0,1e-05]
[1777436645682,42.79,77018.35,0.0,-1.0,0.0,1e-05]
[1777436651725,42.79,77018.38,0.0,-1.0,0.0,1e-05]
[1777436656791,42.79,77015.0,0.0,-1.0,0.0,1e-05]
[1777436660820,42.79,77010.41,0.0,-1.0,0.0,1e-05]
[1777436661826,42.79,77000.32,0.0,-1.0,0.0,1e-05]
[1777436662832,42.79,76987.51,0.0,-1.0,0.0,1e-05]
[1777436663840,42.79,76989.4,0.0,-1.0,0.0,1e-05]
[1777436668874,42.79,76989.22,0.0,-1.0,0.0,1e-05]
[1777436673910,42.79,76986.86,0.0,-1.0,0.0,1e-05]
[1777436677938,42.79,76969.51,0.0,-1.0,0.0,1e-05]
[1777436678945,42.79,76964.85,0.0,-1.0,0.0,1e-05]
[1777436679953,42.79,76963.59,0.0,-1.0,0.0,1e-05]
[1777436682974,42.79,76960.48,0.0,-1.0,0.0,1e-05]
[1777436688013,42.79,76961.11,0.0,-1.0,0.0,1e-05]
[1777436689015,42.79,76969.59,0.0,-1.0,0.0,1e-05]
[1777436690022,42.79,76971.23,0.0,-1.0,0.0,1e-05]
[1777436695062,42.79,76971.86,0.0,-1.0,0.0,1e-05]
[1777436700093,42.79,76972.55,0.0,-1.0,0.0,1e-05]
[1777436706134,42.79,76972.66,0.0,-1.0,0.0,1e-05]
[1777436711170,42.79,76973.07,0.0,-1.0,0.0,1e-05]
[1777436716205,42.79,76976.45,0.0,-1.0,0.0,1e-05]
[1777436721241,42.79,76975.17,0.0,-1.0,0.0,1e-05]
[1777436722246,42.79,76980.53,0.0,-1.0,0.0,1e-05]
[1777436723254,42.79,76980.87,0.0,-1.0,0.0,1e-05]
[1777436728289,42.79,76984.16,0.0,-1.0,0.0,1e-05]
[1777436731310,42.79,76985.93,0.0,-1.0,0.0,1e-05]
[1777436738358,42.79,76986.65,0.0,-1.0,0.0,1e-05]
[1777436743393,42.79,76987.03,0.0,-1.0,0.0,1e-05]
[1777436748428,42.79,76987.04,0.0,-1.0,0.0,1e-05]
[1777436754498,42.79,76991.1,0.0,-1.0,0.0,1e-05]
[1777436759506,42.79,76995.89,0.0,-1.0,0.0,1e-05]
[1777436762530,42.79,77005.62,0.0,-1.0,0.0,1e-05]
[1777436763537,42.79,77011.4,0.0,-1.0,0.0,1e-05]
[1777436764541,42.79,77012.88,0.0,-1.0,0.0,1e-05]
[1777436770584,42.79,77010.38,0.0,-1.0,0.0,1e-05]
[1777436775624,42.79,77004.32,0.0,-1.0,0.0,1e-05]
[1777436778639,42.79,76999.13,0.0,-1.0,0.0,1e-05]
[1777436783675,42.79,76993.07,0.0,-1.0,0.0,1e-05]
[1777436787702,42.79,76990.49,0.0,-1.0,0.0,1e-05]
[1777436791730,42.79,76990.86,0.0,-1.0,0.0,1e-05]
[1777436796765,42.79,76993.73,0.0,-1.0,0.0,1e-05]
[1777436801801,42.79,76993.12,0.0,-1.0,0.0,1e-05]
[1777436806836,42.79,76994.57,0.0,-1.0,0.0,1e-05]
[1777436808850,42.79,77000.37,0.0,-1.0,0.0,1e-05]
[1777436810864,42.79,77003.01,0.0,-1.0,0.0,1e-05]
[1777436815898,42.79,77003.99,0.0,-1.0,0.0,1e-05]
[1777436820934,42.79,77002.21,0.0,-1.0,0.0,1e-05]
[1777436825969,42.79,77002.51,0.0,-1.0,0.0,1e-05]
[1777436831004,42.79,77011.36,0.0,-1.0,0.0,1e-05]
[1777436833029,42.79,77012.0,0.0,-1.0,0.0,1e-05]
[1777436838066,42.79,77010.74,0.0,-1.0,0.0,1e-05]
[1777436843100,42.79,77009.31,0.0,-1.0,0.0,1e-05]
[1777436849143,42.79,77005.29,0.0,-1.0,0.0,1e-05]
[1777436854180,42.79,77005.02,0.0,-1.0,0.0,1e-05]
[1777436859214,42.79,77005.82,0.0,-1.0,0.0,1e-05]
[1777436864250,42.79,77006.94,0.0,-1.0,0.0,1e-05]
[1777436869284,42.79,77007.34,0.0,-1.0,0.0,1e-05]
[1777436871298,42.79,76996.4,0.0,-1.0,0.0,1e-05]
[1777436872305,42.79,76994.68,0.0,-1.0,0.0,1e-05]
[1777436877342,42.79,76998.81,0.0,-1.0,0.0,1e-05]
[1777436882376,42.79,76996.73,0.0,-1.0,0.0,1e-05]
[1777436887410,42.79,76995.04,0.0,-1.0,0.0,1e-05]
[1777436892445,42.79,76995.46,0.0,-1.0,0.0,1e-05]
[1777436897482,42.79,76995.39,0.0,-1.0,0.0,1e-05]
[1777436904535,42.79,76994.8,0.0,-1.0,0.0,1e-05]
[1777436911580,42.79,76994.82,0.0,-1.0,0.0,1e-05]
[1777436916616,42.79,76994.25,0.0,-1.0,0.0,1e-05]
[1777436921651,42.79,76994.38,0.0,-1.0,0.0,1e-05]
[1777436926687,42.79,76989.22,0.0,-1.0,0.0,1e-05]
[1777436931721,42.79,76986.24,0.0,-1.0,0.0,1e-05]
[1777436936755,42.79,76987.59,0.0,-1.0,0.0,1e-05]
[1777436941790,42.79,76990.72,0.0,-1.0,0.0,1e-05]
[1777436942803,42.79,76996.83,0.0,-1.0,0.0,1e-05]
[1777436943804,42.79,76997.38,0.0,-1.0,0.0,1e-05]
[1777436946826,42.79,77006.31,0.0,-1.0,0.0,1e-05]
[1777436948840,42.79,77012.58,0.0,-1.0,0.0,1e-05]
[1777436953875,42.79,77011.15,0.0,-1.0,0.0,1e-05]
[1777436958911,42.79,77010.62,0.0,-1.0,0.0,1e-05]
[1777436963945,42.79,77009.21,0.0,-1.0,0.0,1e-05]
[1777436969987,42.79,77008.93,0.0,-1.0,0.0,1e-05]
[1777436972001,42.79,77009.0,0.0,-1.0,0.0,1e-05]
[1777436977036,42.79,77012.71,0.0,-1.0,0.0,1e-05]
[1777436982072,42.79,77015.36,0.0,-1.0,0.0,1e-05]
[1777436987106,42.79,77011.93,0.0,-1.0,0.0,1e-05]
[1777436992143,42.79,77009.87,0.0,-1.0,0.0,1e-05]
[1777436997176,42.79,77008.54,0.0,-1.0,0.0,1e-05]
[1777437002212,42.79,77006.88,0.0,-1.0,0.0,1e-05]
[1777437007247,42.79,77006.81,0.0,-1.0,0.0,1e-05]
[1777437012282,42.79,77013.02,0.0,-1.0,0.0,1e-05]
[1777437017317,42.79,77015.69,0.0,-1.0,0.0,1e-05]
[1777437021345,42.79,77021.22,0.0,-1.0,0.0,1e-05]
[1777437026395,42.79,77025.78,0.0,-1.0,0.0,1e-05]
[1777437031417,42.79,77029.44,0.0,-1.0,0.0,1e-05]
[1777437036451,42.79,77029.19,0.0,-1.0,0.0,1e-05]
[1777437041490,42.79,77029.78,0.0,-1.0,0.0,1e-05]
[1777437046522,42.79,77027.18,0.0,-1.0,0.0,1e-05]
[1777437051557,42.79,77027.82,0.0,-1.0,0.0,1e-05]
[1777437053570,42.79,77022.74,0.0,-1.0,0.0,1e-05]
[1777437054577,42.79,77017.39,0.0,-1.0,0.0,1e-05]
[1777437059614,42.79,77013.8,0.0,-1.0,0.0,1e-05]
[1777437064653,42.79,77013.29,0.0,-1.0,0.0,1e-05]
[1777437069687,42.79,77013.41,0.0,-1.0,0.0,1e-05]
[1777437072705,42.79,77007.66,0.0,-1.0,0.0,1e-05]
[1777437075727,42.79,77001.93,0.0,-1.0,0.0,1e-05]
[1777437080762,42.79,76996.08,0.0,-1.0,0.0,1e-05]
[1777437083784,42.79,76990.06,0.0,-1.0,0.0,1e-05]
[1777437085797,42.79,76997.02,0.0,-1.0,0.0,1e-05]
[1777437087812,42.79,77005.98,0.0,-1.0,0.0,1e-05]
[1777437091839,42.79,77006.2,0.0,-1.0,0.0,1e-05]
[1777437096874,42.79,77006.69,0.0,-1.0,0.0,1e-05]
[1777437101909,42.79,77011.78,0.0,-1.0,0.0,1e-05]
[1777437104930,42.79,77017.52,0.0,-1.0,0.0,1e-05]
[1777437109966,42.79,77020.01,0.0,-1.0,0.0,1e-05]
[1777437110973,42.79,77028.94,0.0,-1.0,0.0,1e-05]
[1777437116010,42.79,77030.84,0.0,-1.0,0.0,1e-05]
[1777437121050,42.79,77030.87,0.0,-1.0,0.0,1e-05]
[1777437126081,42.79,77034.76,0.0,-1.0,0.0,1e-05]
[1777437133128,42.79,77037.59,0.0,-1.0,0.0,1e-05]
[1777437138163,42.79,77036.13,0.0,-1.0,0.0,1e-05]
[1777437143198,42.79,77037.14,0.0,-1.0,0.0,1e-05]
[1777437146219,42.79,77045.63,0.0,-1.0,0.0,1e-05]
[1777437147225,42.79,77046.57,0.0,-1.0,0.0,1e-05]
[1777437149245,42.79,77054.56,0.0,-1.0,0.0,1e-05]
[1777437150253,42.79,77061.92,0.0,-1.0,0.0,1e-05]
[1777437151257,42.79,77067.48,0.0,-1.0,0.0,1e-05]
[1777437152263,42.79,77066.6,0.0,-1.0,0.0,1e-05]
[1777437155284,42.79,77072.26,0.0,-1.0,0.0,1e-05]
[1777437157299,42.79,77073.78,0.0,-1.0,0.0,1e-05]
[1777437162333,42.79,77078.55,0.0,-1.0,0.0,1e-05]
[1777437164348,42.79,77084.35,0.0,-1.0,0.0,1e-05]
[1777437169382,42.79,77085.49,0.0,-1.0,0.0,1e-05]
[1777437172407,42.79,77107.65,0.0,-1.0,0.0,2e-05]
[1777437173413,42.79,77118.65,0.0,-1.0,0.0,2e-05]
[1777437174419,42.79,77118.75,0.0,-1.0,0.0,2e-05]
[1777437175428,42.79,77111.18,0.0,-1.0,0.0,2e-05]
[1777437176435,42.79,77109.16,0.0,-1.0,0.0,2e-05]
[1777437180474,42.79,77136.38,0.0,-1.0,0.0,2e-05]
[1777437181483,42.79,77139.72,0.0,-1.0,0.0,2e-05]
[1777437184501,42.79,77132.89,0.0,-1.0,0.0,2e-05]
[1777437187522,42.79,77138.25,0.0,-1.0,0.0,2e-05]
[1777437191550,42.79,77145.96,0.0,-1.0,0.0,2e-05]
[1777437196586,42.79,77148.59,0.0,-1.0,0.0,2e-05]
[1777437201620,42.79,77149.68,0.0,-1.0,0.0,2e-05]
[1777437202627,42.79,77155.95,0.0,-1.0,0.0,2e-05]
[1777437204640,42.79,77148.95,0.0,-1.0,0.0,2e-05]
[1777437207662,42.79,77159.04,0.0,-1.0,0.0,2e-05]
[1777437212702,42.79,77158.51,0.0,-1.0,0.0,2e-05]
[1777437217737,42.79,77157.72,0.0,-1.0,0.0,2e-05]
[1777437222773,42.79,77148.69,0.0,-1.0,0.0,2e-05]
[1777437225795,42.79,77154.49,0.0,-1.0,0.0,2e-05]
[1777437230830,42.79,77149.14,0.0,-1.0,0.0,2e-05]
[1777437231836,42.79,77154.57,0.0,-1.0,0.0,2e-05]
[1777437236872,42.79,77153.18,0.0,-1.0,0.0,2e-05]
[1777437241907,42.79,77150.88,0.0,-1.0,0.0,2e-05]
[1777437246941,42.79,77141.09,0.0,-1.0,0.0,2e-05]
[1777437249965,42.79,77146.67,0.0,-1.0,0.0,2e-05]
[1777437250972,42.79,77170.16,0.0,-1.0,0.0,2e-05]
[1777437251978,42.79,77182.78,0.0,-1.0,0.0,3e-05]
[1777437257012,42.79,77182.11,0.0,-1.0,0.0,3e-05]
[1777437258021,42.79,77174.41,0.0,-1.0,0.0,3e-05]
[1777437259027,42.79,77167.09,0.0,-1.0,0.0,2e-05]
[1777437264061,42.79,77166.75,0.0,-1.0,0.0,2e-05]
[1777437268089,42.79,77158.77,0.0,-1.0,0.0,2e-05]
[1777437269097,42.79,77150.3,0.0,-1.0,0.0,2e-05]
[1777437271111,42.79,77144.2,0.0,-1.0,0.0,2e-05]
[1777437273125,42.79,77133.26,0.0,-1.0,0.0,2e-05]
[1777437278160,42.79,77133.07,0.0,-1.0,0.0,2e-05]
[1777437281181,42.79,77141.55,0.0,-1.0,0.0,2e-05]
[1777437284203,42.79,77150.63,0.0,-1.0,0.0,2e-05]
[1777437285209,42.79,77151.08,0.0,-1.0,0.0,2e-05]
[1777437288231,42.79,77143.62,0.0,-1.0,0.0,2e-05]
[1777437289236,42.79,77133.58,0.0,-1.0,0.0,2e-05]
[1777437290244,42.79,77128.85,0.0,-1.0,0.0,2e-05]
[1777437292257,42.79,77125.88,0.0,-1.0,0.0,2e-05]
[1777437295279,42.79,77133.44,0.0,-1.0,0.0,2e-05]
[1777437300316,42.79,77133.04,0.0,-1.0,0.0,2e-05]
[1777437305349,42.79,77132.92,0.0,-1.0,0.0,2e-05]
[1777437310384,42.79,77130.16,0.0,-1.0,0.0,2e-05]
[1777437315418,42.79,77134.68,0.0,-1.0,0.0,2e-05]
[1777437316428,42.79,77136.21,0.0,-1.0,0.0,2e-05]
[1777437321460,42.79,77135.24,0.0,-1.0,0.0,2e-05]
[1777437326495,42.79,77134.72,0.0,-1.0,0.0,2e-05]
[1777437328509,42.79,77129.14,0.0,-1.0,0.0,2e-05]
[1777437329517,42.79,77127.62,0.0,-1.0,0.0,2e-05]
[1777437332538,42.79,77122.98,0.0,-1.0,0.0,2e-05]
[1777437337576,42.79,77120.47,0.0,-1.0,0.0,1e-05]
[1777437341602,42.79,77124.56,0.0,-1.0,0.0,2e-05]
[1777437345630,42.79,77132.93,0.0,-1.0,0.0,2e-05]
[1777437346637,42.79,77143.43,0.0,-1.0,0.0,2e-05]
[1777437351674,42.79,77148.08,0.0,-1.0,0.0,2e-05]
[1777437355703,42.79,77167.52,0.0,-1.0,0.0,2e-05]
[1777437357717,42.79,77157.34,0.0,-1.0,0.0,2e-05]
[1777437358724,42.79,77142.15,0.0,-1.0,0.0,2e-05]
[1777437363759,42.79,77140.18,0.0,-1.0,0.0,2e-05]
[1777437365774,42.79,77134.93,0.0,-1.0,0.0,2e-05]
[1777437370808,42.79,77131.36,0.0,-1.0,0.0,2e-05]
[1777437375844,42.79,77144.49,0.0,-1.0,0.0,2e-05]
[1777437376851,42.79,77161.82,0.0,-1.0,0.0,2e-05]
[1777437378868,42.79,77185.17,0.0,-1.0,0.0,2e-05]
[1777437379875,42.79,77193.77,0.0,-1.0,0.0,3e-05]
[1777437382898,42.79,77230.93,0.0,-1.0,0.0,3e-05]
[1777437385916,42.79,77215.77,0.0,-1.0,0.0,3e-05]
[1777437389012,42.79,77240.19,0.0,-1.0,0.0,4e-05]
[1777437389945,42.79,77240.19,0.0,-1.0,0.0,4e-05]
[1777437391959,42.79,77243.0,0.0,-1.0,0.0,4e-05]
[1777437396993,42.79,77234.36,0.0,-1.0,0.0,3e-05]
[1777437402058,42.79,77240.2,0.0,-1.0,0.0,3e-05]
[1777437403047,42.79,77246.83,0.0,-1.0,0.0,4e-05]
[1777437404053,42.79,77260.25,0.0,-1.0,0.0,4e-05]
[1777437406068,42.79,77266.85,0.0,-1.0,0.0,4e-05]
[1777437409088,42.79,77258.81,0.0,-1.0,0.0,4e-05]
[1777437410095,42.79,77250.06,0.0,-1.0,0.0,4e-05]
[1777437415130,42.79,77251.77,0.0,-1.0,0.0,4e-05]
[1777437419234,42.79,77238.39,0.0,-1.0,0.0,3e-05]
[1777437420164,42.79,77238.39,0.0,-1.0,0.0,3e-05]
[1777437421175,42.79,77232.86,0.0,-1.0,0.0,3e-05]
[1777437422179,42.79,77240.54,0.0,-1.0,0.0,4e-05]
[1777437425200,42.79,77247.56,0.0,-1.0,0.0,4e-05]
[1777437430237,42.79,77241.67,0.0,-1.0,0.0,4e-05]
[1777437435272,42.79,77236.86,0.0,-1.0,0.0,3e-05]
[1777437439376,42.79,77230.16,0.0,-1.0,0.0,3e-05]
[1777437445341,42.79,77234.2,0.0,-1.0,0.0,3e-05]
[1777437450376,42.79,77235.7,0.0,-1.0,0.0,3e-05]
[1777437451384,42.79,77237.26,0.0,-1.0,0.0,3e-05]
[1777437454404,42.79,77242.75,0.0,-1.0,0.0,3e-05]
[1777437459519,42.79,77241.6,0.0,-1.0,0.0,3e-05]
[1777437465481,42.79,77239.74,0.0,-1.0,0.0,3e-05]
[1777437471523,42.79,77240.38,0.0,-1.0,0.0,3e-05]
[1777437476559,42.79,77239.44,0.0,-1.0,0.0,3e-05]
[1777437481594,42.79,77240.07,0.0,-1.0,0.0,3e-05]
[1777437486632,42.79,77241.21,0.0,-1.0,0.0,3e-05]
[1777437491664,42.79,77237.86,0.0,-1.0,0.0,3e-05]
[1777437493678,42.79,77221.12,0.0,-1.0,0.0,3e-05]
[1777437494764,42.79,77217.94,0.0,-1.0,0.0,3e-05]
[1777437500726,42.79,77213.75,0.0,-1.0,0.0,3e-05]
[1777437504834,42.79,77208.98,0.0,-1.0,0.0,3e-05]
[1777437510797,42.79,77208.13,0.0,-1.0,0.0,3e-05]
[1777437511803,42.79,77209.48,0.0,-1.0,0.0,2e-05]
[1777437514827,42.79,77214.99,0.0,-1.0,0.0,3e-05]
[1777437519860,42.79,77214.73,0.0,-1.0,0.0,3e-05]
[1777437524896,42.79,77202.61,0.0,-1.0,0.0,2e-05]
[1777437529930,42.79,77207.79,0.0,-1.0,0.0,2e-05]
[1777437533959,42.79,77212.52,0.0,-1.0,0.0,2e-05]
[1777437538996,42.79,77210.52,0.0,-1.0,0.0,2e-05]
[1777437543028,42.79,77216.91,0.0,-1.0,0.0,3e-05]
[1777437544029,42.79,77223.56,0.0,-1.0,0.0,3e-05]
[1777437549065,42.79,77226.39,0.0,-1.0,0.0,3e-05]
[1777437550072,42.79,77234.02,0.0,-1.0,0.0,3e-05]
[1777437552086,42.79,77241.96,0.0,-1.0,0.0,3e-05]
[1777437556191,42.79,77248.36,0.0,-1.0,0.0,3e-05]
[1777437558128,42.79,77250.83,0.0,-1.0,0.0,3e-05]
[1777437563162,42.79,77250.04,0.0,-1.0,0.0,3e-05]
[1777437566262,42.79,77244.21,0.0,-1.0,0.0,3e-05]
[1777437568197,42.79,77238.39,0.0,-1.0,0.0,3e-05]
[1777437572225,42.79,77231.31,0.0,-1.0,0.0,3e-05]
[1777437575248,42.79,77237.2,0.0,-1.0,0.0,3e-05]
[1777437576331,42.79,77248.52,0.0,-1.0,0.0,3e-05]
[1777437578269,42.79,77251.7,0.0,-1.0,0.0,3e-05]
[1777437583303,42.79,77251.33,0.0,-1.0,0.0,3e-05]
[1777437588373,42.79,77250.49,0.0,-1.0,0.0,3e-05]
[1777437593376,42.79,77251.53,0.0,-1.0,0.0,3e-05]
[1777437595391,42.79,77257.67,0.0,-1.0,0.0,3e-05]
[1777437596399,42.79,77265.87,0.0,-1.0,0.0,4e-05]
[1777437601434,42.79,77266.71,0.0,-1.0,0.0,4e-05]
[1777437604462,42.79,77272.04,0.0,-1.0,0.0,4e-05]
[1777437608486,42.79,77277.98,0.0,-1.0,0.0,4e-05]
[1777437612518,42.79,77288.42,0.0,-1.0,0.0,4e-05]
[1777437617553,42.79,77290.95,0.0,-1.0,0.0,4e-05]
[1777437619564,42.79,77296.1,0.0,-1.0,0.0,4e-05]
[1777437621579,42.79,77278.65,0.0,-1.0,0.0,4e-05]
[1777437624601,42.79,77285.62,0.0,-1.0,0.0,4e-05]
[1777437627623,42.79,77291.91,0.0,-1.0,0.0,4e-05]
[1777437631672,42.79,77292.61,0.0,-1.0,0.0,4e-05]
[1777437632669,42.79,77299.58,0.0,-1.0,0.0,4e-05]
[1777437633685,42.79,77309.36,0.0,-1.0,0.0,5e-05]
[1777437634679,42.79,77320.16,0.0,-1.0,0.0,5e-05]
[1777437635689,42.79,77325.34,0.0,-1.0,0.0,5e-05]
[1777437636695,42.79,77326.59,0.0,-1.0,0.0,5e-05]
[1777437640722,42.79,77330.78,0.0,-1.0,0.0,5e-05]
[1777437645758,42.79,77331.01,0.0,-1.0,0.0,5e-05]
[1777437650798,42.79,77342.65,0.0,-1.0,0.0,6e-05]
[1777437651806,42.79,77346.27,0.0,-1.0,0.0,6e-05]
[1777437655838,42.79,77352.52,0.0,-1.0,0.0,6e-05]
[1777437656841,42.79,77365.51,0.0,-1.0,0.0,7e-05]
[1777437657853,42.79,77365.3,0.0,-1.0,0.0,7e-05]
[1777437659866,42.79,77371.52,0.0,-1.0,0.0,7e-05]
[1777437660882,42.79,77368.75,0.0,-1.0,0.0,7e-05]
[1777437663892,42.79,77362.63,0.0,-1.0,0.0,7e-05]
[1777437668925,42.79,77366.73,0.0,-1.0,0.0,7e-05]
[1777437672958,42.79,77375.81,0.0,-1.0,0.0,8e-05]
[1777437673960,42.79,77395.03,0.0,-1.0,0.0,9e-05]
[1777437674967,42.79,77401.42,0.0,-1.0,0.0,9e-05]
[1777437675975,42.79,77402.0,0.0,-1.0,0.0,9e-05]
[1777437678996,42.79,77411.43,0.0,-1.0,0.0,0.0001]
[1777437680006,42.79,77417.75,0.0,-1.0,0.0,0.0001]
[1777437681010,42.79,77421.08,0.0,-1.0,0.0,0.00011]
[1777437683027,42.79,77423.72,0.0,-1.0,0.0,0.00011]
[1777437685051,42.79,77411.54,0.0,-1.0,0.0,0.0001]
[1777437686062,42.79,77404.88,0.0,-1.0,0.0,9e-05]
[1777437687061,42.79,77393.29,0.0,-1.0,0.0,9e-05]
[1777437688096,42.79,77383.15,0.0,-1.0,0.0,8e-05]
[1777437689087,42.79,77411.13,0.0,-1.0,0.0,0.0001]
[1777437690098,42.79,77421.34,0.0,-1.0,0.0,0.00011]
[1777437691102,42.79,77421.46,0.0,-1.0,0.0,0.0001]
[1777437692108,42.79,77426.88,0.0,-1.0,0.0,0.0001]
[1777437697143,42.79,77423.55,0.0,-1.0,0.0,0.0001]
[1777437702178,42.79,77423.16,0.0,-1.0,0.0,0.0001]
[1777437707213,42.79,77418.96,0.0,-1.0,0.0,0.0001]
[1777437712249,42.79,77418.66,0.0,-1.0,0.0,0.0001]
[1777437714264,42.79,77411.68,0.0,-1.0,0.0,9e-05]
[1777437719301,42.79,77403.98,0.0,-1.0,0.0,9e-05]
[1777437720308,42.79,77393.46,0.0,-1.0,0.0,8e-05]
[1777437721314,42.79,77388.06,0.0,-1.0,0.0,8e-05]
[1777437722321,42.79,77382.12,0.0,-1.0,0.0,7e-05]
[1777437724336,42.79,77387.06,0.0,-1.0,0.0,8e-05]
[1777437725343,42.79,77399.2,0.0,-1.0,0.0,8e-05]
[1777437727419,42.79,77405.57,0.0,-1.0,0.0,9e-05]
[1777437729373,42.79,77399.83,0.0,-1.0,0.0,9e-05]
[1777437731386,42.79,77394.26,0.0,-1.0,0.0,8e-05]
[1777437736422,42.79,77391.72,0.0,-1.0,0.0,8e-05]
[1777437739442,42.79,77381.48,0.0,-1.0,0.0,7e-05]
[1777437741460,42.79,77387.96,0.0,-1.0,0.0,8e-05]
[1777437743474,42.79,77393.41,0.0,-1.0,0.0,8e-05]
[1777437748515,42.79,77391.91,0.0,-1.0,0.0,8e-05]
[1777437750521,42.79,77386.6,0.0,-1.0,0.0,8e-05]
[1777437751529,42.79,77386.23,0.0,-1.0,0.0,7e-05]
[1777437756564,42.79,77382.11,0.0,-1.0,0.0,7e-05]
[1777437761599,42.79,77377.54,0.0,-1.0,0.0,7e-05]
[1777437766695,42.79,77381.39,0.0,-1.0,0.0,7e-05]
[1777437772678,42.79,77382.37,0.0,-1.0,0.0,7e-05]
[1777437777714,42.79,77380.18,0.0,-1.0,0.0,7e-05]
[1777437781742,42.79,77373.87,0.0,-1.0,0.0,7e-05]
[1777437785770,42.79,77377.79,0.0,-1.0,0.0,7e-05]
[1777437790807,42.79,77380.5,0.0,-1.0,0.0,7e-05]
[1777437794834,42.79,77374.64,0.0,-1.0,0.0,7e-05]
[1777437796849,42.79,77365.67,0.0,-1.0,0.0,6e-05]
[1777437798863,42.79,77360.27,0.0,-1.0,0.0,6e-05]
[1777437800876,42.79,77366.85,0.0,-1.0,0.0,6e-05]
[1777437801883,42.79,77368.82,0.0,-1.0,0.0,6e-05]
[1777437805912,42.79,77363.34,0.0,-1.0,0.0,6e-05]
[1777437810947,42.79,77361.07,0.0,-1.0,0.0,6e-05]
[1777437814975,42.79,77357.5,0.0,-1.0,0.0,6e-05]
[1777437817997,42.79,77362.75,0.0,-1.0,0.0,6e-05]
[1777437820017,42.79,77363.1,0.0,-1.0,0.0,6e-05]
[1777437825052,42.79,77358.31,0.0,-1.0,0.0,6e-05]
[1777437826054,42.79,77352.14,0.0,-1.0,0.0,5e-05]
[1777437827061,42.79,77352.91,0.0,-1.0,0.0,5e-05]
[1777437829074,42.79,77347.22,0.0,-1.0,0.0,5e-05]
[1777437830082,42.79,77345.13,0.0,-1.0,0.0,5e-05]
[1777437835117,42.79,77346.02,0.0,-1.0,0.0,5e-05]
[1777437837130,42.79,77340.79,0.0,-1.0,0.0,5e-05]
[1777437838141,42.79,77335.79,0.0,-1.0,0.0,5e-05]
[1777437841158,42.79,77328.97,0.0,-1.0,0.0,4e-05]
[1777437844180,42.79,77321.41,0.0,-1.0,0.0,4e-05]
[1777437845186,42.79,77318.33,0.0,-1.0,0.0,4e-05]
[1777437847263,42.79,77324.23,0.0,-1.0,0.0,4e-05]
[1777437853243,42.79,77325.37,0.0,-1.0,0.0,4e-05]
[1777437858278,42.79,77319.26,0.0,-1.0,0.0,4e-05]
[1777437861299,42.79,77312.09,0.0,-1.0,0.0,4e-05]
[1777437864325,42.79,77307.09,0.0,-1.0,0.0,4e-05]
[1777437869355,42.79,77308.85,0.0,-1.0,0.0,4e-05]
[1777437871369,42.79,77301.82,0.0,-1.0,0.0,3e-05]
[1777437876411,42.79,77304.06,0.0,-1.0,0.0,3e-05]
[1777437880441,42.79,77299.05,0.0,-1.0,0.0,3e-05]
[1777437882492,42.79,77292.02,0.0,-1.0,0.0,3e-05]
[1777437887528,42.79,77289.23,0.0,-1.0,0.0,3e-05]
[1777437892565,42.79,77291.0,0.0,-1.0,0.0,3e-05]
[1777437897598,42.79,77291.34,0.0,-1.0,0.0,3e-05]
[1777437902640,42.79,77295.11,0.0,-1.0,0.0,3e-05]
[1777437903650,42.79,77304.84,0.0,-1.0,0.0,3e-05]
[1777437904653,42.79,77319.93,0.0,-1.0,0.0,4e-05]
[1777437909689,42.79,77323.67,0.0,-1.0,0.0,4e-05]
[1777437914724,42.79,77326.16,0.0,-1.0,0.0,4e-05]
[1777437919758,42.79,77328.02,0.0,-1.0,0.0,4e-05]
[1777437921773,42.79,77333.71,0.0,-1.0,0.0,4e-05]
[1777437923787,42.79,77328.08,0.0,-1.0,0.0,4e-05]
[1777437928824,42.79,77329.38,0.0,-1.0,0.0,4e-05]
[1777437931845,42.79,77321.06,0.0,-1.0,0.0,4e-05]
[1777437936881,42.79,77318.44,0.0,-1.0,0.0,4e-05]
[1777437941916,42.79,77320.63,0.0,-1.0,0.0,4e-05]
[1777437944936,42.79,77326.79,0.0,-1.0,0.0,4e-05]
[1777437947960,42.79,77320.65,0.0,-1.0,0.0,4e-05]
[1777437948964,42.79,77313.12,0.0,-1.0,0.0,3e-05]
[1777437954000,42.79,77312.89,0.0,-1.0,0.0,3e-05]
[1777437960051,42.79,77314.25,0.0,-1.0,0.0,3e-05]
[1777437963088,42.79,77320.09,0.0,-1.0,0.0,4e-05]
[1777437964072,42.79,77320.83,0.0,-1.0,0.0,4e-05]
[1777437969107,42.79,77315.71,0.0,-1.0,0.0,4e-05]
[1777437974142,42.79,77315.24,0.0,-1.0,0.0,4e-05]
[1777437979178,42.79,77314.64,0.0,-1.0,0.0,3e-05]
[1777437984211,42.79,77317.47,0.0,-1.0,0.0,4e-05]
[1777437989247,42.79,77319.02,0.0,-1.0,0.0,4e-05]
[1777437994281,42.79,77315.34,0.0,-1.0,0.0,3e-05]
[1777437996295,42.79,77307.37,0.0,-1.0,0.0,3e-05]
[1777437997302,42.79,77309.77,0.0,-1.0,0.0,3e-05]
[1777437998324,42.79,77314.04,0.0,-1.0,0.0,3e-05]
[1777438003344,42.79,77318.86,0.0,-1.0,0.0,3e-05]
[1777438008382,42.79,77321.21,0.0,-1.0,0.0,3e-05]
[1777438012409,42.79,77329.23,0.0,-1.0,0.0,4e-05]
[1777438016438,42.79,77321.97,0.0,-1.0,0.0,3e-05]
[1777438017445,42.79,77305.53,0.0,-1.0,0.0,3e-05]
[1777438018451,42.79,77298.42,0.0,-1.0,0.0,3e-05]
[1777438023487,42.79,77294.32,0.0,-1.0,0.0,3e-05]
[1777438025500,42.79,77283.53,0.0,-1.0,0.0,3e-05]
[1777438028521,42.79,77277.45,0.0,-1.0,0.0,2e-05]
[1777438029528,42.79,77270.54,0.0,-1.0,0.0,2e-05]
[1777438033555,42.79,77265.12,0.0,-1.0,0.0,2e-05]
[1777438036577,42.79,77270.14,0.0,-1.0,0.0,2e-05]
[1777438037584,42.79,77277.47,0.0,-1.0,0.0,2e-05]
[1777438042619,42.79,77280.38,0.0,-1.0,0.0,3e-05]
[1777438047653,42.79,77277.79,0.0,-1.0,0.0,2e-05]
[1777438051684,42.79,77282.17,0.0,-1.0,0.0,2e-05]
[1777438056717,42.79,77282.99,0.0,-1.0,0.0,2e-05]
[1777438062759,42.79,77280.81,0.0,-1.0,0.0,2e-05]
[1777438067795,42.79,77282.62,0.0,-1.0,0.0,2e-05]
[1777438072828,42.79,77277.37,0.0,-1.0,0.0,2e-05]
[1777438077865,42.79,77277.28,0.0,-1.0,0.0,2e-05]
[1777438082900,42.79,77272.21,0.0,-1.0,0.0,2e-05]
[1777438084914,42.79,77277.92,0.0,-1.0,0.0,2e-05]
[1777438089949,42.79,77284.17,0.0,-1.0,0.0,2e-05]
[1777438094983,42.79,77286.24,0.0,-1.0,0.0,2e-05]
[1777438100026,42.79,77288.6,0.0,-1.0,0.0,2e-05]
[1777438105056,42.79,77286.06,0.0,-1.0,0.0,2e-05]
[1777438110092,42.79,77286.25,0.0,-1.0,0.0,2e-05]
[1777438111099,42.79,77285.9,0.0,-1.0,0.0,2e-05]
[1777438118148,42.79,77286.47,0.0,-1.0,0.0,2e-05]
[1777438123182,42.79,77289.23,0.0,-1.0,0.0,2e-05]
[1777438128227,42.79,77284.11,0.0,-1.0,0.0,2e-05]
[1777438133258,42.79,77283.47,0.0,-1.0,0.0,2e-05]
[1777438138294,42.79,77287.05,0.0,-1.0,0.0,2e-05]
[1777438143329,42.79,77292.77,0.0,-1.0,0.0,2e-05]
[1777438145342,42.79,77296.51,0.0,-1.0,0.0,2e-05]
[1777438149370,42.79,77304.91,0.0,-1.0,0.0,3e-05]
[1777438151386,42.79,77305.94,0.0,-1.0,0.0,3e-05]
[1777438156420,42.79,77312.88,0.0,-1.0,0.0,3e-05]
[1777438157426,42.79,77314.09,0.0,-1.0,0.0,3e-05]
[1777438161454,42.79,77324.55,0.0,-1.0,0.0,3e-05]
[1777438162461,42.79,77326.77,0.0,-1.0,0.0,3e-05]
[1777438165486,42.79,77320.45,0.0,-1.0,0.0,3e-05]
[1777438170518,42.79,77319.44,0.0,-1.0,0.0,3e-05]
[1777438171525,42.79,77319.15,0.0,-1.0,0.0,3e-05]
[1777438174546,42.79,77302.86,0.0,-1.0,0.0,2e-05]
[1777438175552,42.79,77291.65,0.0,-1.0,0.0,2e-05]
[1777438177567,42.79,77281.38,0.0,-1.0,0.0,2e-05]
[1777438182602,42.79,77277.77,0.0,-1.0,0.0,2e-05]
[1777438187637,42.79,77279.73,0.0,-1.0,0.0,2e-05]
[1777438192672,42.79,77280.89,0.0,-1.0,0.0,2e-05]
[1777438197707,42.79,77280.41,0.0,-1.0,0.0,2e-05]
[1777438202748,42.79,77285.88,0.0,-1.0,0.0,2e-05]
[1777438203751,42.79,77300.02,0.0,-1.0,0.0,2e-05]
[1777438208787,42.79,77299.83,0.0,-1.0,0.0,2e-05]
[1777438213826,42.79,77305.05,0.0,-1.0,0.0,2e-05]
[1777438218856,42.79,77309.78,0.0,-1.0,0.0,3e-05]
[1777438223891,42.79,77311.66,0.0,-1.0,0.0,3e-05]
[1777438228928,42.79,77313.08,0.0,-1.0,0.0,3e-05]
[1777438231948,42.79,77315.43,0.0,-1.0,0.0,3e-05]
[1777438235982,42.79,77322.95,0.0,-1.0,0.0,3e-05]
[1777438239004,42.79,77331.46,0.0,-1.0,0.0,3e-05]
[1777438244039,42.79,77334.32,0.0,-1.0,0.0,3e-05]
[1777438246056,42.79,77340.66,0.0,-1.0,0.0,3e-05]
[1777438247062,42.79,77347.37,0.0,-1.0,0.0,3e-05]
[1777438249074,42.79,77352.31,0.0,-1.0,0.0,3e-05]
[1777438254108,42.79,77347.95,0.0,-1.0,0.0,3e-05]
[1777438259144,42.79,77342.43,0.0,-1.0,0.0,3e-05]
[1777438264178,42.79,77339.39,0.0,-1.0,0.0,3e-05]
[1777438269213,42.79,77335.99,0.0,-1.0,0.0,3e-05]
[1777438274252,42.79,77335.77,0.0,-1.0,0.0,3e-05]
[1777438279285,42.79,77335.64,0.0,-1.0,0.0,3e-05]
[1777438284320,42.79,77320.07,0.0,-1.0,0.0,3e-05]
[1777438289355,42.79,77317.66,0.0,-1.0,0.0,3e-05]
[1777438294389,42.79,77316.78,0.0,-1.0,0.0,2e-05]
[1777438299425,42.79,77318.51,0.0,-1.0,0.0,2e-05]
[1777438304460,42.79,77321.68,0.0,-1.0,0.0,2e-05]
[1777438308488,42.79,77326.75,0.0,-1.0,0.0,3e-05]
[1777438310501,42.79,77331.77,0.0,-1.0,0.0,3e-05]
[1777438315536,42.79,77327.9,0.0,-1.0,0.0,3e-05]
[1777438318558,42.79,77322.28,0.0,-1.0,0.0,2e-05]
[1777438319564,42.79,77315.2,0.0,-1.0,0.0,2e-05]
[1777438320571,42.79,77313.38,0.0,-1.0,0.0,2e-05]
[1777438325607,42.79,77318.93,0.0,-1.0,0.0,2e-05]
[1777438326613,42.79,77321.62,0.0,-1.0,0.0,2e-05]
[1777438331648,42.79,77321.72,0.0,-1.0,0.0,2e-05]
[1777438337691,42.79,77319.9,0.0,-1.0,0.0,2e-05]
[1777438342726,42.79,77313.55,0.0,-1.0,0.0,2e-05]
[1777438347760,42.79,77312.73,0.0,-1.0,0.0,2e-05]
[1777438351789,42.79,77312.66,0.0,-1.0,0.0,2e-05]
[1777438356824,42.79,77315.47,0.0,-1.0,0.0,2e-05]
[1777438361858,42.79,77313.48,0.0,-1.0,0.0,2e-05]
[1777438366894,42.79,77311.23,0.0,-1.0,0.0,2e-05]
[1777438368912,42.79,77304.95,0.0,-1.0,0.0,2e-05]
[1777438369919,42.79,77288.12,0.0,-1.0,0.0,2e-05]
[1777438374953,42.79,77284.55,0.0,-1.0,0.0,2e-05]
[1777438381001,42.79,77280.42,0.0,-1.0,0.0,2e-05]
[1777438387044,42.79,77277.03,0.0,-1.0,0.0,2e-05]
[1777438392080,42.79,77274.23,0.0,-1.0,0.0,2e-05]
[1777438396107,42.79,77265.01,0.0,-1.0,0.0,1e-05]
[1777438399128,42.79,77256.76,0.0,-1.0,0.0,1e-05]
[1777438403157,42.79,77248.7,0.0,-1.0,0.0,1e-05]
[1777438408193,42.79,77251.46,0.0,-1.0,0.0,1e-05]
[1777438409200,42.79,77258.18,0.0,-1.0,0.0,1e-05]
[1777438411214,42.79,77262.41,0.0,-1.0,0.0,1e-05]
[1777438416249,42.79,77264.53,0.0,-1.0,0.0,1e-05]
[1777438421287,42.79,77265.11,0.0,-1.0,0.0,1e-05]
[1777438426325,42.79,77267.51,0.0,-1.0,0.0,1e-05]
[1777438431355,42.79,77266.96,0.0,-1.0,0.0,1e-05]
[1777438436391,42.79,77264.32,0.0,-1.0,0.0,1e-05]
[1777438439412,42.79,77269.73,0.0,-1.0,0.0,1e-05]
[1777438440418,42.79,77277.1,0.0,-1.0,0.0,2e-05]
[1777438445470,42.79,77281.63,0.0,-1.0,0.0,2e-05]
[1777438451512,42.79,77280.65,0.0,-1.0,0.0,2e-05]
[1777438455542,42.79,77290.1,0.0,-1.0,0.0,2e-05]
[1777438456548,42.79,77301.79,0.0,-1.0,0.0,2e-05]
[1777438457554,42.79,77305.82,0.0,-1.0,0.0,2e-05]
[1777438462591,42.79,77306.23,0.0,-1.0,0.0,2e-05]
[1777438467626,42.79,77304.68,0.0,-1.0,0.0,2e-05]
[1777438469639,42.79,77296.74,0.0,-1.0,0.0,2e-05]
[1777438472660,42.79,77292.46,0.0,-1.0,0.0,2e-05]
[1777438477698,42.79,77284.99,0.0,-1.0,0.0,1e-05]
[1777438478703,42.79,77279.74,0.0,-1.0,0.0,1e-05]
[1777438479709,42.79,77278.58,0.0,-1.0,0.0,1e-05]
[1777438481723,42.79,77270.66,0.0,-1.0,0.0,1e-05]
[1777438482731,42.79,77272.1,0.0,-1.0,0.0,1e-05]
[1777438487765,42.79,77267.44,0.0,-1.0,0.0,1e-05]
[1777438489779,42.79,77265.91,0.0,-1.0,0.0,1e-05]
[1777438494814,42.79,77265.11,0.0,-1.0,0.0,1e-05]
[1777438499849,42.79,77266.52,0.0,-1.0,0.0,1e-05]
[1777438504886,42.79,77267.15,0.0,-1.0,0.0,1e-05]
[1777438511935,42.79,77269.53,0.0,-1.0,0.0,1e-05]
[1777438516971,42.79,77270.2,0.0,-1.0,0.0,1e-05]
[1777438522026,42.79,77266.98,0.0,-1.0,0.0,1e-05]
[1777438527097,42.79,77267.16,0.0,-1.0,0.0,1e-05]
[1777438529110,42.79,77273.94,0.0,-1.0,0.0,1e-05]
[1777438531126,42.79,77274.18,0.0,-1.0,0.0,1e-05]
[1777438536159,42.79,77283.26,0.0,-1.0,0.0,1e-05]
[1777438540188,42.79,77288.95,0.0,-1.0,0.0,1e-05]
[1777438544218,42.79,77282.94,0.0,-1.0,0.0,1e-05]
[1777438549251,42.79,77279.23,0.0,-1.0,0.0,1e-05]
[1777438553278,42.79,77272.38,0.0,-1.0,0.0,1e-05]
[1777438558313,42.79,77266.41,0.0,-1.0,0.0,1e-05]
[1777438563348,42.79,77263.05,0.0,-1.0,0.0,1e-05]
[1777438568392,42.79,77262.86,0.0,-1.0,0.0,1e-05]
[1777438569397,42.79,77283.86,0.0,-1.0,0.0,1e-05]
[1777438570404,42.79,77290.46,0.0,-1.0,0.0,1e-05]
[1777438577454,42.79,77291.55,0.0,-1.0,0.0,1e-05]
[1777438582488,42.79,77289.1,0.0,-1.0,0.0,1e-05]
[1777438587523,42.79,77289.16,0.0,-1.0,0.0,1e-05]
[1777438592560,42.79,77287.77,0.0,-1.0,0.0,1e-05]
[1777438593566,42.79,77281.77,0.0,-1.0,0.0,1e-05]
[1777438598602,42.79,77282.07,0.0,-1.0,0.0,1e-05]
[1777438605651,42.79,77281.39,0.0,-1.0,0.0,1e-05]
[1777438610686,42.79,77280.7,0.0,-1.0,0.0,1e-05]
[1777438614715,42.79,77275.38,0.0,-1.0,0.0,1e-05]
[1777438617735,42.79,77269.32,0.0,-1.0,0.0,1e-05]
[1777438622771,42.79,77251.53,0.0,-1.0,0.0,1e-05]
[1777438625792,42.79,77254.18,0.0,-1.0,0.0,1e-05]
[1777438630837,42.79,77250.52,0.0,-1.0,0.0,1e-05]
[1777438635873,42.79,77249.82,0.0,-1.0,0.0,1e-05]
[1777438640907,42.79,77244.45,0.0,-1.0,0.0,1e-05]
[1777438641922,42.79,77237.38,0.0,-1.0,0.0,1e-05]
[1777438642922,42.79,77236.92,0.0,-1.0,0.0,1e-05]
[1777438644935,42.79,77232.27,0.0,-1.0,0.0,1e-05]
[1777438647957,42.79,77225.75,0.0,-1.0,0.0,1e-05]
[1777438649971,42.79,77224.49,0.0,-1.0,0.0,1e-05]
[1777438651985,42.79,77223.9,0.0,-1.0,0.0,1e-05]
[1777438654000,42.79,77239.76,0.0,-1.0,0.0,1e-05]
[1777438655016,42.79,77261.58,0.0,-1.0,0.0,1e-05]
[1777438656020,42.79,77256.49,0.0,-1.0,0.0,1e-05]
[1777438661053,42.79,77259.19,0.0,-1.0,0.0,1e-05]
[1777438665082,42.79,77253.42,0.0,-1.0,0.0,1e-05]
[1777438670117,42.79,77251.02,0.0,-1.0,0.0,1e-05]
[1777438675152,42.79,77255.03,0.0,-1.0,0.0,1e-05]
[1777438680187,42.79,77252.86,0.0,-1.0,0.0,1e-05]
[1777438685221,42.79,77254.81,0.0,-1.0,0.0,1e-05]
[1777438690258,42.79,77254.5,0.0,-1.0,0.0,1e-05]
[1777438695291,42.79,77251.47,0.0,-1.0,0.0,1e-05]
[1777438700327,42.79,77248.78,0.0,-1.0,0.0,1e-05]
[1777438703347,42.79,77243.74,0.0,-1.0,0.0,1e-05]
[1777438707378,42.79,77234.79,0.0,-1.0,0.0,1e-05]
[1777438712453,42.79,77232.11,0.0,-1.0,0.0,1e-05]
[1777438717488,42.79,77232.71,0.0,-1.0,0.0,1e-05]
[1777438723534,42.79,77234.14,0.0,-1.0,0.0,1e-05]
[1777438725546,42.79,77258.04,0.0,-1.0,0.0,1e-05]
[1777438726552,42.79,77265.23,0.0,-1.0,0.0,1e-05]
[1777438731592,42.79,77262.05,0.0,-1.0,0.0,1e-05]
[1777438733604,42.79,77248.02,0.0,-1.0,0.0,1e-05]
[1777438738639,42.79,77245.73,0.0,-1.0,0.0,1e-05]
[1777438743674,42.79,77246.44,0.0,-1.0,0.0,1e-05]
[1777438748710,42.79,77248.96,0.0,-1.0,0.0,1e-05]
[1777438753667,42.79,77254.34,0.0,-1.0,0.0,1e-05]
[1777438759787,42.79,77252.42,0.0,-1.0,0.0,1e-05]
[1777438764822,42.79,77255.16,0.0,-1.0,0.0,1e-05]
[1777438769858,42.79,77259.77,0.0,-1.0,0.0,1e-05]
[1777438771873,42.79,77261.75,0.0,-1.0,0.0,1e-05]
[1777438776907,42.79,77261.15,0.0,-1.0,0.0,1e-05]
[1777438777914,42.79,77253.94,0.0,-1.0,0.0,1e-05]
[1777438778921,42.79,77252.33,0.0,-1.0,0.0,1e-05]
[1777438783957,42.79,77251.73,0.0,-1.0,0.0,1e-05]
[1777438788992,42.79,77250.56,0.0,-1.0,0.0,1e-05]
[1777438794028,42.79,77247.9,0.0,-1.0,0.0,1e-05]
[1777438799063,42.79,77244.28,0.0,-1.0,0.0,1e-05]
[1777438804100,42.79,77246.03,0.0,-1.0,0.0,1e-05]
[1777438807120,42.79,77252.86,0.0,-1.0,0.0,1e-05]
[1777438812155,42.79,77256.78,0.0,-1.0,0.0,1e-05]
[1777438817189,42.79,77259.3,0.0,-1.0,0.0,1e-05]
[1777438822229,42.79,77255.73,0.0,-1.0,0.0,1e-05]
[1777438827265,42.79,77249.05,0.0,-1.0,0.0,1e-05]
[1777438832300,42.79,77244.92,0.0,-1.0,0.0,1e-05]
[1777438837334,42.79,77242.82,0.0,-1.0,0.0,1e-05]
[1777438839349,42.79,77226.96,0.0,-1.0,0.0,1e-05]
[1777438840356,42.79,77220.94,0.0,-1.0,0.0,1e-05]
[1777438845391,42.79,77222.0,0.0,-1.0,0.0,1e-05]
[1777438850434,42.79,77228.35,0.0,-1.0,0.0,1e-05]
[1777438855469,42.79,77229.84,0.0,-1.0,0.0,1e-05]
[1777438861516,42.79,77230.46,0.0,-1.0,0.0,1e-05]
[1777438866547,42.79,77229.34,0.0,-1.0,0.0,1e-05]
[1777438868566,42.79,77215.76,0.0,-1.0,0.0,1e-05]
[1777438873614,42.79,77212.69,0.0,-1.0,0.0,1e-05]
[1777438876622,42.79,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,42.79,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,42.79,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,42.79,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,42.79,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,42.79,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,42.79,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,42.79,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,42.79,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,42.79,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,42.79,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,42.79,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,42.79,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,42.79,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,42.79,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,42.79,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,42.79,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,42.79,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,42.79,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,42.79,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,42.79,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,42.79,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,42.79,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,42.79,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,42.79,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,42.79,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,42.79,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,42.79,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,42.79,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,42.79,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,42.79,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,42.79,77200.21,0.0,-1.0,0.0,0.0]
[1777439012574,42.79,77199.45,0.0,-1.0,0.0,0.0]
[1777439017609,42.79,77199.37,0.0,-1.0,0.0,0.0]
[1777439022643,42.79,77202.2,0.0,-1.0,0.0,0.0]
[1777439027679,42.79,77206.95,0.0,-1.0,0.0,0.0]
[1777439028687,42.79,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,42.79,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,42.79,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,42.79,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,42.79,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,42.79,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,42.79,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,42.79,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,42.79,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,42.79,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,42.79,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,42.79,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,42.79,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,42.79,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,42.79,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,42.79,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,42.79,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,42.79,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,42.79,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,42.79,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,42.79,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,42.79,77237.83,0.0,-1.0,0.0,0.0]
[1777439131411,42.79,77237.69,0.0,-1.0,0.0,0.0]
[1777439134432,42.79,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,42.79,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,42.79,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,42.79,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,42.79,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,42.79,77230.74,0.0,-1.0,0.0,0.0]
[1777439158604,42.79,77232.16,0.0,-1.0,0.0,0.0]
[1777439163638,42.79,77231.93,0.0,-1.0,0.0,0.0]
[1777439168673,42.79,77229.2,0.0,-1.0,0.0,0.0]
[1777439173708,42.79,77228.37,0.0,-1.0,0.0,0.0]
[1777439178743,42.79,77227.83,0.0,-1.0,0.0,0.0]
[1777439183777,42.79,77228.75,0.0,-1.0,0.0,0.0]
[1777439188813,42.79,77225.16,0.0,-1.0,0.0,0.0]
[1777439193848,42.79,77223.42,0.0,-1.0,0.0,0.0]
[1777439198883,42.79,77224.2,0.0,-1.0,0.0,0.0]
[1777439203918,42.79,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,42.79,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,42.79,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,42.79,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,42.79,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,42.79,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,42.79,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,42.79,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,42.79,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,42.79,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,42.79,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,42.79,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,42.79,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,42.79,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,42.79,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,42.79,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,42.79,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,42.79,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,42.79,77217.01,0.0,-1.0,0.0,0.0]
[1777439297571,42.79,77212.54,0.0,-1.0,0.0,0.0]
[1777439302606,42.79,77210.52,0.0,-1.0,0.0,0.0]
[1777439307641,42.79,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,42.79,77223.58,0.0,-1.0,0.0,0.0]
[1777439311669,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777439316704,42.79,77228.92,0.0,-1.0,0.0,0.0]
[1777439319724,42.79,77233.12,0.0,-1.0,0.0,0.0]
[1777439324759,42.79,77232.24,0.0,-1.0,0.0,0.0]
[1777439329794,42.79,77234.61,0.0,-1.0,0.0,0.0]
[1777439333823,42.79,77240.54,0.0,-1.0,0.0,0.0]
[1777439338858,42.79,77243.8,0.0,-1.0,0.0,0.0]
[1777439343892,42.79,77245.92,0.0,-1.0,0.0,0.0]
[1777439346916,42.79,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,42.79,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,42.79,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,42.79,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,42.79,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,42.79,77260.38,0.0,-1.0,0.0,0.0]
[1777439371082,42.79,77259.98,0.0,-1.0,0.0,0.0]
[1777439376117,42.79,77260.97,0.0,-1.0,0.0,0.0]
[1777439381152,42.79,77255.86,0.0,-1.0,0.0,0.0]
[1777439385181,42.79,77249.98,0.0,-1.0,0.0,0.0]
[1777439389209,42.79,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,42.79,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,42.79,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,42.79,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,42.79,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,42.79,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,42.79,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,42.79,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,42.79,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,42.79,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,42.79,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,42.79,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,42.79,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,42.79,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,42.79,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,42.79,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,42.79,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,42.79,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,42.79,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,42.79,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,42.79,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,42.79,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,42.79,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,42.79,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,42.79,77238.88,0.0,-1.0,0.0,0.0]
[1777439491928,42.79,77239.41,0.0,-1.0,0.0,0.0]
[1777439496963,42.79,77238.99,0.0,-1.0,0.0,0.0]
[1777439502000,42.79,77238.67,0.0,-1.0,0.0,0.0]
[1777439508040,42.79,77238.66,0.0,-1.0,0.0,0.0]
[1777439514083,42.79,77238.86,0.0,-1.0,0.0,0.0]
[1777439519117,42.79,77239.23,0.0,-1.0,0.0,0.0]
[1777439524153,42.79,77243.49,0.0,-1.0,0.0,0.0]
[1777439529187,42.79,77245.64,0.0,-1.0,0.0,0.0]
[1777439534222,42.79,77246.95,0.0,-1.0,0.0,0.0]
[1777439536236,42.79,77239.01,0.0,-1.0,0.0,0.0]
[1777439541271,42.79,77236.58,0.0,-1.0,0.0,0.0]
[1777439545301,42.79,77232.6,0.0,-1.0,0.0,0.0]
[1777439547314,42.79,77226.33,0.0,-1.0,0.0,0.0]
[1777439552350,42.79,77224.2,0.0,-1.0,0.0,0.0]
[1777439557385,42.79,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,42.79,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,42.79,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,42.79,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,42.79,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,42.79,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,42.79,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,42.79,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,42.79,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,42.79,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,42.79,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,42.79,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,42.79,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,42.79,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,42.79,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,42.79,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,42.79,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,42.79,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,42.79,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,42.79,77217.28,0.0,-1.0,0.0,0.0]
[1777439648015,42.79,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,42.79,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,42.79,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,42.79,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,42.79,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,42.79,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,42.79,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,42.79,77200.47,0.0,-1.0,0.0,0.0]
[1777439671181,42.79,77200.75,0.0,-1.0,0.0,0.0]
[1777439676215,42.79,77200.14,0.0,-1.0,0.0,0.0]
[1777439681250,42.79,77200.25,0.0,-1.0,0.0,0.0]
[1777439687293,42.79,77197.98,0.0,-1.0,0.0,0.0]
[1777439692337,42.79,77198.33,0.0,-1.0,0.0,0.0]
[1777439697372,42.79,77193.9,0.0,-1.0,0.0,0.0]
[1777439702407,42.79,77192.72,0.0,-1.0,0.0,0.0]
[1777439707442,42.79,77196.27,0.0,-1.0,0.0,0.0]
[1777439713484,42.79,77196.71,0.0,-1.0,0.0,0.0]
[1777439718519,42.79,77194.52,0.0,-1.0,0.0,0.0]
[1777439723554,42.79,77193.23,0.0,-1.0,0.0,0.0]
[1777439728588,42.79,77194.67,0.0,-1.0,0.0,0.0]
[1777439731609,42.79,77193.82,0.0,-1.0,0.0,0.0]
[1777439736644,42.79,77192.85,0.0,-1.0,0.0,0.0]
[1777439741680,42.79,77192.98,0.0,-1.0,0.0,0.0]
[1777439744700,42.79,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,42.79,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,42.79,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,42.79,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,42.79,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,42.79,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,42.79,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,42.79,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,42.79,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,42.79,77180.58,0.0,-1.0,0.0,0.0]
[1777439791023,42.79,77180.54,0.0,-1.0,0.0,0.0]
[1777439796061,42.79,77179.78,0.0,-1.0,0.0,0.0]
[1777439801096,42.79,77181.46,0.0,-1.0,0.0,0.0]
[1777439804115,42.79,77186.74,0.0,-1.0,0.0,0.0]
[1777439809150,42.79,77184.44,0.0,-1.0,0.0,0.0]
[1777439814185,42.79,77185.27,0.0,-1.0,0.0,0.0]
[1777439816199,42.79,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,42.79,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,42.79,77174.2,0.0,-1.0,0.0,0.0]
[1777439820237,42.79,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,42.79,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,42.79,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,42.79,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,42.79,77198.12,0.0,-1.0,0.0,0.0]
[1777439836344,42.79,77199.76,0.0,-1.0,0.0,0.0]
[1777439842387,42.79,77202.33,0.0,-1.0,0.0,0.0]
[1777439843394,42.79,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,42.79,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,42.79,77220.71,0.0,-1.0,0.0,0.0]
[1777439851450,42.79,77220.66,0.0,-1.0,0.0,0.0]
[1777439856485,42.79,77218.11,0.0,-1.0,0.0,0.0]
[1777439861519,42.79,77219.68,0.0,-1.0,0.0,0.0]
[1777439866555,42.79,77221.08,0.0,-1.0,0.0,0.0]
[1777439871591,42.79,77218.08,0.0,-1.0,0.0,0.0]
[1777439876625,42.79,77218.68,0.0,-1.0,0.0,0.0]
[1777439881659,42.79,77218.23,0.0,-1.0,0.0,0.0]
[1777439886694,42.79,77215.22,0.0,-1.0,0.0,0.0]
[1777439889715,42.79,77209.2,0.0,-1.0,0.0,0.0]
[1777439894751,42.79,77211.03,0.0,-1.0,0.0,0.0]
[1777439899785,42.79,77210.89,0.0,-1.0,0.0,0.0]
[1777439904821,42.79,77210.31,0.0,-1.0,0.0,0.0]
[1777439906834,42.79,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,42.79,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,42.79,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,42.79,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,42.79,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,42.79,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,42.79,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,42.79,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,42.79,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,42.79,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,42.79,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,42.79,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,42.79,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,42.79,77202.41,0.0,-1.0,0.0,0.0]
[1777439971286,42.79,77203.25,0.0,-1.0,0.0,0.0]
[1777439974306,42.79,77210.91,0.0,-1.0,0.0,0.0]
[1777439978333,42.79,77212.47,0.0,-1.0,0.0,0.0]
[1777439983368,42.79,77216.54,0.0,-1.0,0.0,0.0]
[1777439988403,42.79,77215.78,0.0,-1.0,0.0,0.0]
[1777439993441,42.79,77214.67,0.0,-1.0,0.0,0.0]
[1777439994448,42.79,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,42.79,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,42.79,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,42.79,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,42.79,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,42.79,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,42.79,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,42.79,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,42.79,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,42.79,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,42.79,77230.81,0.0,-1.0,0.0,0.0]
[1777440031720,42.79,77231.6,0.0,-1.0,0.0,0.0]
[1777440036756,42.79,77228.24,0.0,-1.0,0.0,0.0]
[1777440037761,42.79,77222.03,0.0,-1.0,0.0,0.0]
[1777440042796,42.79,77218.37,0.0,-1.0,0.0,0.0]
[1777440047832,42.79,77217.11,0.0,-1.0,0.0,0.0]
[1777440052867,42.79,77213.12,0.0,-1.0,0.0,0.0]
[1777440057902,42.79,77208.56,0.0,-1.0,0.0,0.0]
[1777440062939,42.79,77208.58,0.0,-1.0,0.0,0.0]
[1777440067973,42.79,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,42.79,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,42.79,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,42.79,77204.03,0.0,-1.0,0.0,0.0]
[1777440088113,42.79,77205.33,0.0,-1.0,0.0,0.0]
[1777440091133,42.79,77206.51,0.0,-1.0,0.0,0.0]
[1777440096171,42.79,77206.71,0.0,-1.0,0.0,0.0]
[1777440101206,42.79,77205.71,0.0,-1.0,0.0,0.0]
[1777440104226,42.79,77200.69,0.0,-1.0,0.0,0.0]
[1777440109262,42.79,77200.64,0.0,-1.0,0.0,0.0]
[1777440114298,42.79,77200.78,0.0,-1.0,0.0,0.0]
[1777440119332,42.79,77201.9,0.0,-1.0,0.0,0.0]
[1777440124370,42.79,77205.23,0.0,-1.0,0.0,0.0]
[1777440129405,42.79,77204.42,0.0,-1.0,0.0,0.0]
[1777440134440,42.79,77203.79,0.0,-1.0,0.0,0.0]
[1777440139475,42.79,77206.56,0.0,-1.0,0.0,0.0]
[1777440144511,42.79,77205.64,0.0,-1.0,0.0,0.0]
[1777440149545,42.79,77205.23,0.0,-1.0,0.0,0.0]
[1777440151559,42.79,77204.88,0.0,-1.0,0.0,0.0]
[1777440157601,42.79,77206.89,0.0,-1.0,0.0,0.0]
[1777440161630,42.79,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,42.79,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,42.79,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,42.79,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,42.79,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,42.79,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,42.79,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,42.79,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,42.79,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,42.79,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,42.79,77223.36,0.0,-1.0,0.0,0.0]
[1777440211004,42.79,77222.8,0.0,-1.0,0.0,0.0]
[1777440216040,42.79,77217.67,0.0,-1.0,0.0,0.0]
[1777440221074,42.79,77217.87,0.0,-1.0,0.0,0.0]
[1777440226109,42.79,77217.73,0.0,-1.0,0.0,0.0]
[1777440231144,42.79,77217.6,0.0,-1.0,0.0,0.0]
[1777440236180,42.79,77217.6,0.0,-1.0,0.0,0.0]
[1777440241215,42.79,77218.14,0.0,-1.0,0.0,0.0]
[1777440247256,42.79,77222.49,0.0,-1.0,0.0,0.0]
[1777440251284,42.79,77222.39,0.0,-1.0,0.0,0.0]
[1777440256319,42.79,77222.09,0.0,-1.0,0.0,0.0]
[1777440261354,42.79,77222.04,0.0,-1.0,0.0,0.0]
[1777440267396,42.79,77221.48,0.0,-1.0,0.0,0.0]
[1777440271424,42.79,77221.56,0.0,-1.0,0.0,0.0]
[1777440277472,42.79,77221.81,0.0,-1.0,0.0,0.0]
[1777440282507,42.79,77221.59,0.0,-1.0,0.0,0.0]
[1777440287542,42.79,77221.15,0.0,-1.0,0.0,0.0]
[1777440292577,42.79,77220.89,0.0,-1.0,0.0,0.0]
[1777440297612,42.79,77219.92,0.0,-1.0,0.0,0.0]
[1777440302647,42.79,77219.82,0.0,-1.0,0.0,0.0]
[1777440307682,42.79,77219.82,0.0,-1.0,0.0,0.0]
[1777440312717,42.79,77224.04,0.0,-1.0,0.0,0.0]
[1777440317755,42.79,77224.92,0.0,-1.0,0.0,0.0]
[1777440322790,42.79,77225.59,0.0,-1.0,0.0,0.0]
[1777440323801,42.79,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,42.79,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,42.79,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,42.79,77216.42,0.0,-1.0,0.0,0.0]
[1777440328833,42.79,77215.79,0.0,-1.0,0.0,0.0]
[1777440332861,42.79,77211.21,0.0,-1.0,0.0,0.0]
[1777440335882,42.79,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,42.79,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,42.79,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,42.79,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,42.79,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,42.79,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,42.79,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,42.79,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,42.79,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,42.79,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,42.79,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,42.79,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,42.79,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,42.79,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,42.79,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,42.79,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,42.79,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,42.79,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,42.79,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,42.79,77180.68,0.0,-1.0,0.0,0.0]
[1777440426513,42.79,77187.48,0.0,-1.0,0.0,0.0]
[1777440431548,42.79,77185.93,0.0,-1.0,0.0,0.0]
[1777440436583,42.79,77184.87,0.0,-1.0,0.0,0.0]
[1777440441619,42.79,77185.07,0.0,-1.0,0.0,0.0]
[1777440446654,42.79,77186.65,0.0,-1.0,0.0,0.0]
[1777440451688,42.79,77184.89,0.0,-1.0,0.0,0.0]
[1777440457730,42.79,77183.74,0.0,-1.0,0.0,0.0]
[1777440462766,42.79,77183.44,0.0,-1.0,0.0,0.0]
[1777440463773,42.79,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,42.79,77199.8,0.0,-1.0,0.0,0.0]
[1777440465787,42.79,77199.02,0.0,-1.0,0.0,0.0]
[1777440471829,42.79,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,42.79,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,42.79,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,42.79,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,42.79,77202.65,0.0,-1.0,0.0,0.0]
[1777440497006,42.79,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,42.79,77214.28,0.0,-1.0,0.0,0.0]
[1777440501035,42.79,77214.26,0.0,-1.0,0.0,0.0]
[1777440506080,42.79,77212.02,0.0,-1.0,0.0,0.0]
[1777440511104,42.79,77210.77,0.0,-1.0,0.0,0.0]
[1777440516139,42.79,77210.46,0.0,-1.0,0.0,0.0]
[1777440521175,42.79,77209.93,0.0,-1.0,0.0,0.0]
[1777440526210,42.79,77209.05,0.0,-1.0,0.0,0.0]
[1777440531245,42.79,77210.77,0.0,-1.0,0.0,0.0]
[1777440536280,42.79,77211.82,0.0,-1.0,0.0,0.0]
[1777440542322,42.79,77212.21,0.0,-1.0,0.0,0.0]
[1777440547357,42.79,77212.94,0.0,-1.0,0.0,0.0]
[1777440552391,42.79,77211.43,0.0,-1.0,0.0,0.0]
[1777440557426,42.79,77210.82,0.0,-1.0,0.0,0.0]
[1777440562461,42.79,77210.43,0.0,-1.0,0.0,0.0]
[1777440567496,42.79,77214.9,0.0,-1.0,0.0,0.0]
[1777440571525,42.79,77215.1,0.0,-1.0,0.0,0.0]
[1777440576560,42.79,77216.04,0.0,-1.0,0.0,0.0]
[1777440582602,42.79,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,42.79,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,42.79,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,42.79,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,42.79,77213.1,0.0,-1.0,0.0,0.0]
[1777440596701,42.79,77233.45,0.0,-1.0,0.0,0.0]
[1777440601737,42.79,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,42.79,77222.17,0.0,-1.0,0.0,0.0]
[1777440606771,42.79,77214.7,0.0,-1.0,0.0,0.0]
[1777440608785,42.79,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,42.79,77227.58,0.0,-1.0,0.0,0.0]
[1777440616843,42.79,77228.61,0.0,-1.0,0.0,0.0]
[1777440621878,42.79,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,42.79,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,42.79,77220.88,0.0,-1.0,0.0,0.0]
[1777440631952,42.79,77222.67,0.0,-1.0,0.0,0.0]
[1777440636983,42.79,77224.57,0.0,-1.0,0.0,0.0]
[1777440643027,42.79,77225.09,0.0,-1.0,0.0,0.0]
[1777440648061,42.79,77226.28,0.0,-1.0,0.0,0.0]
[1777440653098,42.79,77226.94,0.0,-1.0,0.0,0.0]
[1777440658133,42.79,77226.23,0.0,-1.0,0.0,0.0]
[1777440663168,42.79,77226.01,0.0,-1.0,0.0,0.0]
[1777440668203,42.79,77225.69,0.0,-1.0,0.0,0.0]
[1777440673239,42.79,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,42.79,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,42.79,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,42.79,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,42.79,77233.62,0.0,-1.0,0.0,0.0]
[1777440691364,42.79,77234.46,0.0,-1.0,0.0,0.0]
[1777440696399,42.79,77232.25,0.0,-1.0,0.0,0.0]
[1777440701434,42.79,77231.31,0.0,-1.0,0.0,0.0]
[1777440706470,42.79,77230.99,0.0,-1.0,0.0,0.0]
[1777440711504,42.79,77230.17,0.0,-1.0,0.0,0.0]
[1777440716540,42.79,77229.55,0.0,-1.0,0.0,0.0]
[1777440721575,42.79,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,42.79,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,42.79,77228.69,0.0,-1.0,0.0,0.0]
[1777440737686,42.79,77228.29,0.0,-1.0,0.0,0.0]
[1777440742721,42.79,77228.66,0.0,-1.0,0.0,0.0]
[1777440747756,42.79,77225.35,0.0,-1.0,0.0,0.0]
[1777440750778,42.79,77219.82,0.0,-1.0,0.0,0.0]
[1777440751784,42.79,77220.02,0.0,-1.0,0.0,0.0]
[1777440757826,42.79,77220.23,0.0,-1.0,0.0,0.0]
[1777440762861,42.79,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,42.79,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,42.79,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,42.79,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,42.79,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,42.79,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,42.79,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,42.79,77263.02,0.0,-1.0,0.0,0.0]
[1777440799120,42.79,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,42.79,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,42.79,77262.46,0.0,-1.0,0.0,0.0]
[1777440811205,42.79,77263.15,0.0,-1.0,0.0,0.0]
[1777440817246,42.79,77263.3,0.0,-1.0,0.0,0.0]
[1777440822281,42.79,77263.61,0.0,-1.0,0.0,0.0]
[1777440827317,42.79,77261.8,0.0,-1.0,0.0,0.0]
[1777440832352,42.79,77262.41,0.0,-1.0,0.0,0.0]
[1777440837385,42.79,77260.41,0.0,-1.0,0.0,0.0]
[1777440841414,42.79,77254.43,0.0,-1.0,0.0,0.0]
[1777440842421,42.79,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,42.79,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,42.79,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,42.79,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,42.79,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,42.79,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,42.79,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,42.79,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,42.79,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,42.79,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,42.79,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,42.79,77211.25,0.0,-1.0,0.0,0.0]
[1777440891769,42.79,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,42.79,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,42.79,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,42.79,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,42.79,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,42.79,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,42.79,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,42.79,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,42.79,77211.29,0.0,-1.0,0.0,0.0]
[1777440931049,42.79,77210.84,0.0,-1.0,0.0,0.0]
[1777440936083,42.79,77210.04,0.0,-1.0,0.0,0.0]
[1777440941119,42.79,77213.99,0.0,-1.0,0.0,0.0]
[1777440947167,42.79,77214.5,0.0,-1.0,0.0,0.0]
[1777440950182,42.79,77208.13,0.0,-1.0,0.0,0.0]
[1777440955217,42.79,77208.85,0.0,-1.0,0.0,0.0]
[1777440960253,42.79,77208.92,0.0,-1.0,0.0,0.0]
[1777440965288,42.79,77208.6,0.0,-1.0,0.0,0.0]
[1777440970322,42.79,77207.91,0.0,-1.0,0.0,0.0]
[1777440977371,42.79,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,42.79,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,42.79,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,42.79,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,42.79,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,42.79,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,42.79,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,42.79,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,42.79,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,42.79,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,42.79,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,42.79,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,42.79,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,42.79,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,42.79,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,42.79,77200.02,0.0,-1.0,0.0,0.0]
[1777441052897,42.79,77200.3,0.0,-1.0,0.0,0.0]
[1777441059948,42.79,77199.97,0.0,-1.0,0.0,0.0]
[1777441063975,42.79,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,42.79,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,42.79,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,42.79,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,42.79,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,42.79,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,42.79,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,42.79,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,42.79,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,42.79,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,42.79,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,42.79,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,42.79,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,42.79,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,42.79,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,42.79,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,42.79,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,42.79,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,42.79,77191.32,0.0,-1.0,0.0,0.0]
[1777441160652,42.79,77188.12,0.0,-1.0,0.0,0.0]
[1777441165687,42.79,77186.07,0.0,-1.0,0.0,0.0]
[1777441170722,42.79,77186.11,0.0,-1.0,0.0,0.0]
[1777441171729,42.79,77187.02,0.0,-1.0,0.0,0.0]
[1777441176764,42.79,77190.78,0.0,-1.0,0.0,0.0]
[1777441181799,42.79,77190.6,0.0,-1.0,0.0,0.0]
[1777441186834,42.79,77191.75,0.0,-1.0,0.0,0.0]
[1777441191870,42.79,77196.9,0.0,-1.0,0.0,0.0]
[1777441196905,42.79,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,42.79,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,42.79,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,42.79,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,42.79,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,42.79,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,42.79,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,42.79,77232.87,0.0,-1.0,0.0,0.0]
[1777441231145,42.79,77233.19,0.0,-1.0,0.0,0.0]
[1777441233157,42.79,77240.5,0.0,-1.0,0.0,0.0]
[1777441238192,42.79,77242.55,0.0,-1.0,0.0,0.0]
[1777441243228,42.79,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,42.79,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,42.79,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,42.79,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,42.79,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,42.79,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,42.79,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,42.79,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,42.79,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,42.79,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,42.79,77218.84,0.0,-1.0,0.0,0.0]
[1777441291566,42.79,77219.98,0.0,-1.0,0.0,0.0]
[1777441296601,42.79,77220.53,0.0,-1.0,0.0,0.0]
[1777441301636,42.79,77216.13,0.0,-1.0,0.0,0.0]
[1777441306671,42.79,77210.5,0.0,-1.0,0.0,0.0]
[1777441311709,42.79,77208.26,0.0,-1.0,0.0,0.0]
[1777441316745,42.79,77211.57,0.0,-1.0,0.0,0.0]
[1777441321780,42.79,77211.26,0.0,-1.0,0.0,0.0]
[1777441323794,42.79,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,42.79,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,42.79,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,42.79,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,42.79,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,42.79,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,42.79,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,42.79,77232.71,0.0,-1.0,0.0,0.0]
[1777441351992,42.79,77233.27,0.0,-1.0,0.0,0.0]
[1777441357029,42.79,77234.83,0.0,-1.0,0.0,0.0]
[1777441362103,42.79,77236.53,0.0,-1.0,0.0,0.0]
[1777441367099,42.79,77231.17,0.0,-1.0,0.0,0.0]
[1777441368107,42.79,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,42.79,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,42.79,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,42.79,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,42.79,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,42.79,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,42.79,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,42.79,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,42.79,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,42.79,77210.29,0.0,-1.0,0.0,0.0]
[1777441411407,42.79,77210.03,0.0,-1.0,0.0,0.0]
[1777441417450,42.79,77209.72,0.0,-1.0,0.0,0.0]
[1777441420471,42.79,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,42.79,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,42.79,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,42.79,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,42.79,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,42.79,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,42.79,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,42.79,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,42.79,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,42.79,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,42.79,77200.59,0.0,-1.0,0.0,0.0]
[1777441471828,42.79,77202.0,0.0,-1.0,0.0,0.0]
[1777441476864,42.79,77202.69,0.0,-1.0,0.0,0.0]
[1777441481897,42.79,77204.57,0.0,-1.0,0.0,0.0]
[1777441486932,42.79,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,42.79,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,42.79,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,42.79,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,42.79,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,42.79,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,42.79,77221.08,0.0,-1.0,0.0,0.0]
[1777441513116,42.79,77220.18,0.0,-1.0,0.0,0.0]
[1777441518152,42.79,77221.99,0.0,-1.0,0.0,0.0]
[1777441523186,42.79,77222.14,0.0,-1.0,0.0,0.0]
[1777441528222,42.79,77223.32,0.0,-1.0,0.0,0.0]
[1777441531244,42.79,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,42.79,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,42.79,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,42.79,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,42.79,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,42.79,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,42.79,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,42.79,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,42.79,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,42.79,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,42.79,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,42.79,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,42.79,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,42.79,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,42.79,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,42.79,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,42.79,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,42.79,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,42.79,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,42.79,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,42.79,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,42.79,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,42.79,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,42.79,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,42.79,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,42.79,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,42.79,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,42.79,77280.15,0.0,-1.0,0.0,0.0]
[1777441633960,42.79,77276.8,0.0,-1.0,0.0,0.0]
[1777441638993,42.79,77279.19,0.0,-1.0,0.0,0.0]
[1777441644029,42.79,77276.69,0.0,-1.0,0.0,0.0]
[1777441649065,42.79,77273.34,0.0,-1.0,0.0,0.0]
[1777441652085,42.79,77267.62,0.0,-1.0,0.0,0.0]
[1777441653091,42.79,77261.11,0.0,-1.0,0.0,0.0]
[1777441654099,42.79,77258.54,0.0,-1.0,0.0,0.0]
[1777441656116,42.79,77253.3,0.0,-1.0,0.0,0.0]
[1777441658129,42.79,77251.03,0.0,-1.0,0.0,0.0]
[1777441662157,42.79,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,42.79,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,42.79,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,42.79,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,42.79,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,42.79,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,42.79,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,42.79,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,42.79,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,42.79,77280.66,0.0,-1.0,0.0,0.0]
[1777441694387,42.79,77266.9,0.0,-1.0,0.0,0.0]
[1777441695399,42.79,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,42.79,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,42.79,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,42.79,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,42.79,77252.05,0.0,-1.0,0.0,0.0]
[1777441711506,42.79,77254.96,0.0,-1.0,0.0,0.0]
[1777441715533,42.79,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,42.79,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,42.79,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,42.79,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,42.79,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,42.79,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,42.79,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,42.79,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,42.79,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,42.79,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,42.79,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,42.79,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,42.79,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,42.79,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,42.79,77244.01,0.0,-1.0,0.0,0.0]
[1777441771927,42.79,77243.58,0.0,-1.0,0.0,0.0]
[1777441776963,42.79,77245.09,0.0,-1.0,0.0,0.0]
[1777441781999,42.79,77245.04,0.0,-1.0,0.0,0.0]
[1777441787034,42.79,77240.21,0.0,-1.0,0.0,0.0]
[1777441789049,42.79,77232.36,0.0,-1.0,0.0,0.0]
[1777441794085,42.79,77234.73,0.0,-1.0,0.0,0.0]
[1777441799120,42.79,77236.22,0.0,-1.0,0.0,0.0]
[1777441804155,42.79,77238.41,0.0,-1.0,0.0,0.0]
[1777441809189,42.79,77237.41,0.0,-1.0,0.0,0.0]
[1777441814225,42.79,77237.89,0.0,-1.0,0.0,0.0]
[1777441819261,42.79,77238.44,0.0,-1.0,0.0,0.0]
[1777441825389,42.79,77239.14,0.0,-1.0,0.0,0.0]
[1777441831351,42.79,77240.2,0.0,-1.0,0.0,0.0]
[1777441835374,42.79,77245.35,0.0,-1.0,0.0,0.0]
[1777441840408,42.79,77246.7,0.0,-1.0,0.0,0.0]
[1777441845443,42.79,77246.22,0.0,-1.0,0.0,0.0]
[1777441850479,42.79,77247.7,0.0,-1.0,0.0,0.0]
[1777441853500,42.79,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,42.79,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,42.79,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,42.79,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,42.79,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,42.79,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,42.79,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,42.79,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,42.79,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,42.79,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,42.79,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,42.79,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,42.79,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,42.79,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,42.79,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,42.79,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,42.79,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,42.79,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,42.79,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,42.79,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,42.79,77281.16,0.0,-1.0,0.0,0.0]
[1777441951179,42.79,77284.02,0.0,-1.0,0.0,0.0]
[1777441955206,42.79,77293.16,0.0,-1.0,0.0,0.0]
[1777441956215,42.79,77292.0,0.0,-1.0,0.0,0.0]
[1777441960244,42.79,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,42.79,77282.04,0.0,-1.0,0.0,0.0]
[1777441966286,42.79,77282.78,0.0,-1.0,0.0,0.0]
[1777441971322,42.79,77282.54,0.0,-1.0,0.0,0.0]
[1777441976356,42.79,77283.67,0.0,-1.0,0.0,0.0]
[1777441981391,42.79,77281.92,0.0,-1.0,0.0,0.0]
[1777441986519,42.79,77279.57,0.0,-1.0,0.0,0.0]
[1777441989447,42.79,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,42.79,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,42.79,77237.65,0.0,-1.0,0.0,0.0]
[1777441996496,42.79,77239.45,0.0,-1.0,0.0,0.0]
[1777442000526,42.79,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,42.79,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,42.79,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,42.79,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,42.79,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,42.79,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,42.79,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,42.79,77234.38,0.0,-1.0,0.0,0.0]
[1777442036778,42.79,77240.53,0.0,-1.0,0.0,0.0]
[1777442041814,42.79,77242.93,0.0,-1.0,0.0,0.0]
[1777442046849,42.79,77246.15,0.0,-1.0,0.0,0.0]
[1777442051883,42.79,77246.08,0.0,-1.0,0.0,0.0]
[1777442056920,42.79,77247.98,0.0,-1.0,0.0,0.0]
[1777442057927,42.79,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,42.79,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,42.79,77241.37,0.0,-1.0,0.0,0.0]
[1777442071017,42.79,77240.97,0.0,-1.0,0.0,0.0]
[1777442076051,42.79,77240.33,0.0,-1.0,0.0,0.0]
[1777442081087,42.79,77238.23,0.0,-1.0,0.0,0.0]
[1777442084108,42.79,77227.54,0.0,-1.0,0.0,0.0]
[1777442087128,42.79,77221.77,0.0,-1.0,0.0,0.0]
[1777442092163,42.79,77220.94,0.0,-1.0,0.0,0.0]
[1777442096198,42.79,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,42.79,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,42.79,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,42.79,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,42.79,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,42.79,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,42.79,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,42.79,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,42.79,77252.8,0.0,-1.0,0.0,0.0]
[1777442131440,42.79,77253.57,0.0,-1.0,0.0,0.0]
[1777442136476,42.79,77253.64,0.0,-1.0,0.0,0.0]
[1777442140504,42.79,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,42.79,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,42.79,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,42.79,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,42.79,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,42.79,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,42.79,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,42.79,77253.09,0.0,-1.0,0.0,0.0]
[1777442174742,42.79,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,42.79,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,42.79,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,42.79,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,42.79,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,42.79,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,42.79,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,42.79,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,42.79,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,42.79,77250.71,0.0,-1.0,0.0,0.0]
[1777442218044,42.79,77246.39,0.0,-1.0,0.0,0.0]
[1777442223078,42.79,77246.22,0.0,-1.0,0.0,0.0]
[1777442228210,42.79,77246.31,0.0,-1.0,0.0,0.0]
[1777442234156,42.79,77247.32,0.0,-1.0,0.0,0.0]
[1777442239192,42.79,77247.3,0.0,-1.0,0.0,0.0]
[1777442244227,42.79,77245.68,0.0,-1.0,0.0,0.0]
[1777442249261,42.79,77245.67,0.0,-1.0,0.0,0.0]
[1777442252282,42.79,77240.35,0.0,-1.0,0.0,0.0]
[1777442257318,42.79,77239.2,0.0,-1.0,0.0,0.0]
[1777442262353,42.79,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,42.79,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,42.79,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,42.79,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,42.79,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,42.79,77239.35,0.0,-1.0,0.0,0.0]
[1777442298609,42.79,77243.22,0.0,-1.0,0.0,0.0]
[1777442303645,42.79,77242.08,0.0,-1.0,0.0,0.0]
[1777442308679,42.79,77241.62,0.0,-1.0,0.0,0.0]
[1777442311700,42.79,77243.0,0.0,-1.0,0.0,0.0]
[1777442316735,42.79,77241.37,0.0,-1.0,0.0,0.0]
[1777442321770,42.79,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,42.79,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,42.79,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,42.79,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,42.79,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,42.79,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,42.79,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,42.79,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,42.79,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,42.79,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,42.79,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,42.79,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,42.79,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,42.79,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,42.79,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,42.79,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,42.79,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,42.79,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,42.79,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,42.79,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,42.79,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,42.79,77256.59,0.0,-1.0,0.0,0.0]
[1777442431537,42.79,77255.97,0.0,-1.0,0.0,0.0]
[1777442436572,42.79,77257.39,0.0,-1.0,0.0,0.0]
[1777442441610,42.79,77258.07,0.0,-1.0,0.0,0.0]
[1777442446678,42.79,77257.36,0.0,-1.0,0.0,0.0]
[1777442451712,42.79,77256.78,0.0,-1.0,0.0,0.0]
[1777442456748,42.79,77255.76,0.0,-1.0,0.0,0.0]
[1777442461790,42.79,77255.02,0.0,-1.0,0.0,0.0]
[1777442463796,42.79,77262.7,0.0,-1.0,0.0,0.0]
[1777442467825,42.79,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,42.79,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,42.79,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,42.79,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,42.79,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,42.79,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,42.79,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,42.79,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,42.79,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,42.79,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,42.79,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,42.79,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,42.79,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,42.79,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,42.79,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,42.79,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,42.79,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,42.79,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,42.79,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,42.79,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,42.79,77232.07,0.0,-1.0,0.0,0.0]
[1777442551406,42.79,77232.19,0.0,-1.0,0.0,0.0]
[1777442556445,42.79,77234.76,0.0,-1.0,0.0,0.0]
[1777442561479,42.79,77237.96,0.0,-1.0,0.0,0.0]
[1777442566514,42.79,77240.06,0.0,-1.0,0.0,0.0]
[1777442571548,42.79,77241.77,0.0,-1.0,0.0,0.0]
[1777442576586,42.79,77243.89,0.0,-1.0,0.0,0.0]
[1777442581619,42.79,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,42.79,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,42.79,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,42.79,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,42.79,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,42.79,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,42.79,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,42.79,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,42.79,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,42.79,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,42.79,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,42.79,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,42.79,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,42.79,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,42.79,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,42.79,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,42.79,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,42.79,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,42.79,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,42.79,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,42.79,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,42.79,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,42.79,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,42.79,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,42.79,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,42.79,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,42.79,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,42.79,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,42.79,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,42.79,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,42.79,77275.4,0.0,-1.0,0.0,0.0]
[1777442731749,42.79,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,42.79,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,42.79,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,42.79,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,42.79,77287.83,0.0,-1.0,0.0,0.0]
[1777442753830,42.79,77293.89,0.0,-1.0,0.0,0.0]
[1777442758864,42.79,77293.86,0.0,-1.0,0.0,0.0]
[1777442761887,42.79,77287.87,0.0,-1.0,0.0,0.0]
[1777442766930,42.79,77287.23,0.0,-1.0,0.0,0.0]
[1777442770958,42.79,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,42.79,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,42.79,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,42.79,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,42.79,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,42.79,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,42.79,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,42.79,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,42.79,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,42.79,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,42.79,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,42.79,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,42.79,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,42.79,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,42.79,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,42.79,77253.43,0.0,-1.0,0.0,0.0]
[1777442813264,42.79,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,42.79,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,42.79,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,42.79,77233.09,0.0,-1.0,0.0,0.0]
[1777442822325,42.79,77226.12,0.0,-1.0,0.0,0.0]
[1777442823333,42.79,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,42.79,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,42.79,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,42.79,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,42.79,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,42.79,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,42.79,77209.37,0.0,-1.0,0.0,0.0]
[1777442851540,42.79,77210.52,0.0,-1.0,0.0,0.0]
[1777442856575,42.79,77214.53,0.0,-1.0,0.0,0.0]
[1777442859604,42.79,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,42.79,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,42.79,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,42.79,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,42.79,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,42.79,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,42.79,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,42.79,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,42.79,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,42.79,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,42.79,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,42.79,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,42.79,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,42.79,77249.3,0.0,-1.0,0.0,0.0]
[1777442911971,42.79,77250.03,0.0,-1.0,0.0,0.0]
[1777442917006,42.79,77254.76,0.0,-1.0,0.0,0.0]
[1777442922041,42.79,77255.39,0.0,-1.0,0.0,0.0]
[1777442926069,42.79,77249.19,0.0,-1.0,0.0,0.0]
[1777442928083,42.79,77242.65,0.0,-1.0,0.0,0.0]
[1777442932111,42.79,77237.04,0.0,-1.0,0.0,0.0]
[1777442937145,42.79,77234.98,0.0,-1.0,0.0,0.0]
[1777442942183,42.79,77232.37,0.0,-1.0,0.0,0.0]
[1777442946210,42.79,77226.56,0.0,-1.0,0.0,0.0]
[1777442951245,42.79,77224.44,0.0,-1.0,0.0,0.0]
[1777442954266,42.79,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,42.79,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,42.79,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,42.79,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,42.79,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,42.79,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,42.79,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,42.79,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,42.79,77247.94,0.0,-1.0,0.0,0.0]
[1777442986491,42.79,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,42.79,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,42.79,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,42.79,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,42.79,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,42.79,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,42.79,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,42.79,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,42.79,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,42.79,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,42.79,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,42.79,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,42.79,77251.79,0.0,-1.0,0.0,0.0]
[1777443044896,42.79,77258.35,0.0,-1.0,0.0,0.0]
[1777443049932,42.79,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,42.79,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,42.79,77258.78,0.0,-1.0,0.0,0.0]
[1777443065037,42.79,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,42.79,77251.58,0.0,-1.0,0.0,0.0]
[1777443074099,42.79,77246.12,0.0,-1.0,0.0,0.0]
[1777443079135,42.79,77231.98,0.0,-1.0,0.0,0.0]
[1777443084170,42.79,77230.64,0.0,-1.0,0.0,0.0]
[1777443086184,42.79,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,42.79,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,42.79,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,42.79,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,42.79,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,42.79,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,42.79,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,42.79,77233.35,0.0,-1.0,0.0,0.0]
[1777443124459,42.79,77228.53,0.0,-1.0,0.0,0.0]
[1777443129489,42.79,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,42.79,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,42.79,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,42.79,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,42.79,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,42.79,77197.54,0.0,-1.0,0.0,0.0]
[1777443144596,42.79,77200.24,0.0,-1.0,0.0,0.0]
[1777443147617,42.79,77202.61,0.0,-1.0,0.0,0.0]
[1777443151644,42.79,77202.68,0.0,-1.0,0.0,0.0]
[1777443154666,42.79,77197.22,0.0,-1.0,0.0,0.0]
[1777443156681,42.79,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,42.79,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,42.79,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,42.79,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,42.79,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,42.79,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,42.79,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,42.79,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,42.79,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,42.79,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,42.79,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,42.79,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,42.79,77210.43,0.0,-1.0,0.0,0.0]
[1777443211063,42.79,77210.04,0.0,-1.0,0.0,0.0]
[1777443213078,42.79,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,42.79,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,42.79,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,42.79,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,42.79,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,42.79,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,42.79,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,42.79,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,42.79,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,42.79,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,42.79,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,42.79,77168.45,0.0,-1.0,0.0,0.0]
[1777443271487,42.79,77167.18,0.0,-1.0,0.0,0.0]
[1777443276521,42.79,77167.98,0.0,-1.0,0.0,0.0]
[1777443280550,42.79,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,42.79,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,42.79,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,42.79,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,42.79,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,42.79,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,42.79,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,42.79,77195.29,0.0,-1.0,0.0,0.0]
[1777443319824,42.79,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,42.79,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,42.79,77194.19,0.0,-1.0,0.0,0.0]
[1777443332914,42.79,77194.52,0.0,-1.0,0.0,0.0]
[1777443337950,42.79,77195.11,0.0,-1.0,0.0,0.0]
[1777443342985,42.79,77195.93,0.0,-1.0,0.0,0.0]
[1777443348019,42.79,77196.54,0.0,-1.0,0.0,0.0]
[1777443353054,42.79,77198.88,0.0,-1.0,0.0,0.0]
[1777443359096,42.79,77199.58,0.0,-1.0,0.0,0.0]
[1777443364132,42.79,77195.41,0.0,-1.0,0.0,0.0]
[1777443369166,42.79,77187.02,0.0,-1.0,0.0,0.0]
[1777443374205,42.79,77185.58,0.0,-1.0,0.0,0.0]
[1777443379357,42.79,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,42.79,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,42.79,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,42.79,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,42.79,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,42.79,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,42.79,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,42.79,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,42.79,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,42.79,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,42.79,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,42.79,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,42.79,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,42.79,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,42.79,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,42.79,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,42.79,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,42.79,77173.87,0.0,-1.0,0.0,0.0]
[1777443452747,42.79,77174.2,0.0,-1.0,0.0,0.0]
[1777443457783,42.79,77169.56,0.0,-1.0,0.0,0.0]
[1777443462820,42.79,77167.55,0.0,-1.0,0.0,0.0]
[1777443466847,42.79,77162.17,0.0,-1.0,0.0,0.0]
[1777443471883,42.79,77164.36,0.0,-1.0,0.0,0.0]
[1777443476917,42.79,77164.16,0.0,-1.0,0.0,0.0]
[1777443481952,42.79,77165.87,0.0,-1.0,0.0,0.0]
[1777443487994,42.79,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,42.79,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,42.79,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,42.79,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,42.79,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,42.79,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,42.79,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,42.79,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,42.79,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,42.79,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,42.79,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,42.79,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,42.79,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,42.79,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,42.79,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,42.79,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,42.79,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,42.79,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,42.79,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,42.79,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,42.79,77161.97,0.0,-1.0,0.0,0.0]
[1777443571576,42.79,77161.14,0.0,-1.0,0.0,0.0]
[1777443576611,42.79,77164.1,0.0,-1.0,0.0,0.0]
[1777443581645,42.79,77168.33,0.0,-1.0,0.0,0.0]
[1777443586680,42.79,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,42.79,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,42.79,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,42.79,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,42.79,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,42.79,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,42.79,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,42.79,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,42.79,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,42.79,77189.01,0.0,-1.0,0.0,0.0]
[1777443631121,42.79,77189.57,0.0,-1.0,0.0,0.0]
[1777443637033,42.79,77188.83,0.0,-1.0,0.0,0.0]
[1777443642073,42.79,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,42.79,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,42.79,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,42.79,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,42.79,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,42.79,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,42.79,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,42.79,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,42.79,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,42.79,77172.63,0.0,-1.0,0.0,0.0]
[1777443691541,42.79,77173.26,0.0,-1.0,0.0,0.0]
[1777443697457,42.79,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,42.79,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,42.79,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,42.79,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,42.79,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,42.79,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,42.79,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,42.79,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,42.79,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,42.79,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,42.79,77150.25,0.0,-1.0,0.0,0.0]
[1777443751968,42.79,77148.93,0.0,-1.0,0.0,0.0]
[1777443757878,42.79,77146.51,0.0,-1.0,0.0,0.0]
[1777443765934,42.79,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,42.79,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,42.79,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,42.79,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,42.79,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,42.79,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,42.79,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,42.79,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,42.79,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,42.79,77151.01,0.0,-1.0,0.0,0.0]
[1777443811251,42.79,77150.42,0.0,-1.0,0.0,0.0]
[1777443816286,42.79,77149.85,0.0,-1.0,0.0,0.0]
[1777443821321,42.79,77147.89,0.0,-1.0,0.0,0.0]
[1777443826356,42.79,77147.81,0.0,-1.0,0.0,0.0]
[1777443832529,42.79,77146.42,0.0,-1.0,0.0,0.0]
[1777443838440,42.79,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,42.79,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,42.79,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,42.79,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,42.79,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,42.79,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,42.79,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,42.79,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,42.79,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,42.79,77119.48,0.0,-1.0,0.0,0.0]
[1777443871676,42.79,77118.5,0.0,-1.0,0.0,0.0]
[1777443876711,42.79,77120.94,0.0,-1.0,0.0,0.0]
[1777443881746,42.79,77124.23,0.0,-1.0,0.0,0.0]
[1777443886782,42.79,77126.04,0.0,-1.0,0.0,0.0]
[1777443891817,42.79,77124.88,0.0,-1.0,0.0,0.0]
[1777443892977,42.79,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,42.79,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,42.79,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,42.79,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,42.79,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,42.79,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,42.79,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,42.79,77104.91,0.0,-1.0,0.0,0.0]
[1777443931090,42.79,77105.93,0.0,-1.0,0.0,0.0]
[1777443937138,42.79,77107.92,0.0,-1.0,0.0,0.0]
[1777443942168,42.79,77106.95,0.0,-1.0,0.0,0.0]
[1777443947202,42.79,77108.13,0.0,-1.0,0.0,0.0]
[1777443953245,42.79,77109.01,0.0,-1.0,0.0,0.0]
[1777443958279,42.79,77109.82,0.0,-1.0,0.0,0.0]
[1777443963315,42.79,77105.72,0.0,-1.0,0.0,0.0]
[1777443968349,42.79,77103.15,0.0,-1.0,0.0,0.0]
[1777443970363,42.79,77096.8,0.0,-1.0,0.0,0.0]
[1777443975398,42.79,77096.72,0.0,-1.0,0.0,0.0]
[1777443980433,42.79,77094.11,0.0,-1.0,0.0,0.0]
[1777443983608,42.79,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,42.79,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,42.79,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,42.79,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,42.79,77074.74,0.0,-1.0,0.0,0.0]
[1777443999566,42.79,77075.44,0.0,-1.0,0.0,0.0]
[1777444004603,42.79,77075.6,0.0,-1.0,0.0,0.0]
[1777444009637,42.79,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,42.79,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,42.79,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,42.79,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,42.79,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,42.79,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,42.79,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,42.79,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,42.79,77088.75,0.0,-1.0,0.0,0.0]
[1777444051931,42.79,77089.44,0.0,-1.0,0.0,0.0]
[1777444056966,42.79,77087.94,0.0,-1.0,0.0,0.0]
[1777444062002,42.79,77086.69,0.0,-1.0,0.0,0.0]
[1777444066029,42.79,77081.61,0.0,-1.0,0.0,0.0]
[1777444069050,42.79,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,42.79,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,42.79,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,42.79,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,42.79,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,42.79,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,42.79,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,42.79,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,42.79,77064.55,0.0,-1.0,0.0,0.0]
[1777444111345,42.79,77066.93,0.0,-1.0,0.0,0.0]
[1777444113359,42.79,77073.06,0.0,-1.0,0.0,0.0]
[1777444118395,42.79,77072.93,0.0,-1.0,0.0,0.0]
[1777444123429,42.79,77068.47,0.0,-1.0,0.0,0.0]
[1777444128464,42.79,77067.08,0.0,-1.0,0.0,0.0]
[1777444133500,42.79,77067.51,0.0,-1.0,0.0,0.0]
[1777444139541,42.79,77066.69,0.0,-1.0,0.0,0.0]
[1777444144577,42.79,77066.74,0.0,-1.0,0.0,0.0]
[1777444146591,42.79,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,42.79,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,42.79,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,42.79,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,42.79,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,42.79,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,42.79,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,42.79,77067.73,0.0,-1.0,0.0,0.0]
[1777444171768,42.79,77066.72,0.0,-1.0,0.0,0.0]
[1777444176802,42.79,77066.4,0.0,-1.0,0.0,0.0]
[1777444181837,42.79,77066.69,0.0,-1.0,0.0,0.0]
[1777444186873,42.79,77068.11,0.0,-1.0,0.0,0.0]
[1777444192914,42.79,77068.75,0.0,-1.0,0.0,0.0]
[1777444197950,42.79,77070.22,0.0,-1.0,0.0,0.0]
[1777444202985,42.79,77070.71,0.0,-1.0,0.0,0.0]
[1777444207013,42.79,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,42.79,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,42.79,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,42.79,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,42.79,77077.18,0.0,-1.0,0.0,0.0]
[1777444231180,42.79,77076.74,0.0,-1.0,0.0,0.0]
[1777444236215,42.79,77075.79,0.0,-1.0,0.0,0.0]
[1777444241250,42.79,77075.01,0.0,-1.0,0.0,0.0]
[1777444246285,42.79,77074.33,0.0,-1.0,0.0,0.0]
[1777444251320,42.79,77073.58,0.0,-1.0,0.0,0.0]
[1777444256356,42.79,77073.4,0.0,-1.0,0.0,0.0]
[1777444262400,42.79,77073.36,0.0,-1.0,0.0,0.0]
[1777444267433,42.79,77072.14,0.0,-1.0,0.0,0.0]
[1777444272467,42.79,77072.74,0.0,-1.0,0.0,0.0]
[1777444277503,42.79,77072.61,0.0,-1.0,0.0,0.0]
[1777444282538,42.79,77072.42,0.0,-1.0,0.0,0.0]
[1777444287572,42.79,77071.07,0.0,-1.0,0.0,0.0]
[1777444292607,42.79,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,42.79,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,42.79,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,42.79,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,42.79,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,42.79,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,42.79,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,42.79,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,42.79,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,42.79,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,42.79,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,42.79,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,42.79,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,42.79,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,42.79,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,42.79,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,42.79,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,42.79,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,42.79,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,42.79,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,42.79,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,42.79,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,42.79,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,42.79,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,42.79,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,42.79,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,42.79,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,42.79,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,42.79,77047.14,0.0,-1.0,0.0,0.0]
[1777444411442,42.79,77047.58,0.0,-1.0,0.0,0.0]
[1777444416640,42.79,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,42.79,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,42.79,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,42.79,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,42.79,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,42.79,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,42.79,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,42.79,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,42.79,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,42.79,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,42.79,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,42.79,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,42.79,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,42.79,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,42.79,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,42.79,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,42.79,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,42.79,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,42.79,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,42.79,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,42.79,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,42.79,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,42.79,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,42.79,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,42.79,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,42.79,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,42.79,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,42.79,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,42.79,76991.88,0.0,-1.0,0.0,0.0]
[1777444531285,42.79,76991.65,0.0,-1.0,0.0,0.0]
[1777444536320,42.79,76992.63,0.0,-1.0,0.0,0.0]
[1777444541355,42.79,76991.23,0.0,-1.0,0.0,0.0]
[1777444546389,42.79,76992.37,0.0,-1.0,0.0,0.0]
[1777444551425,42.79,76992.73,0.0,-1.0,0.0,0.0]
[1777444556460,42.79,76992.5,0.0,-1.0,0.0,0.0]
[1777444561494,42.79,76992.51,0.0,-1.0,0.0,0.0]
[1777444566530,42.79,76994.14,0.0,-1.0,0.0,0.0]
[1777444571566,42.79,76995.14,0.0,-1.0,0.0,0.0]
[1777444576599,42.79,76995.92,0.0,-1.0,0.0,0.0]
[1777444581634,42.79,76995.52,0.0,-1.0,0.0,0.0]
[1777444586669,42.79,76997.71,0.0,-1.0,0.0,0.0]
[1777444590698,42.79,77003.69,0.0,-1.0,0.0,0.0]
[1777444591705,42.79,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,42.79,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,42.79,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,42.79,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,42.79,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,42.79,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,42.79,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,42.79,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,42.79,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,42.79,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,42.79,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,42.79,77018.0,0.0,-1.0,0.0,0.0]
[1777444651120,42.79,77017.94,0.0,-1.0,0.0,0.0]
[1777444656154,42.79,77017.6,0.0,-1.0,0.0,0.0]
[1777444662195,42.79,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,42.79,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,42.79,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,42.79,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,42.79,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,42.79,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,42.79,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,42.79,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,42.79,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,42.79,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,42.79,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,42.79,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,42.79,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,42.79,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,42.79,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,42.79,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,42.79,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,42.79,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,42.79,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,42.79,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,42.79,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,42.79,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,42.79,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,42.79,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,42.79,77035.4,0.0,-1.0,0.0,0.0]
[1777444771976,42.79,77033.6,0.0,-1.0,0.0,0.0]
[1777444778018,42.79,77031.82,0.0,-1.0,0.0,0.0]
[1777444783054,42.79,77031.34,0.0,-1.0,0.0,0.0]
[1777444788089,42.79,77030.79,0.0,-1.0,0.0,0.0]
[1777444791111,42.79,77036.29,0.0,-1.0,0.0,0.0]
[1777444796146,42.79,77033.6,0.0,-1.0,0.0,0.0]
[1777444797152,42.79,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,42.79,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,42.79,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,42.79,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,42.79,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,42.79,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,42.79,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,42.79,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,42.79,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,42.79,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,42.79,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,42.79,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,42.79,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,42.79,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,42.79,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,42.79,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,42.79,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,42.79,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,42.79,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,42.79,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,42.79,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,42.79,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,42.79,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,42.79,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,42.79,77040.06,0.0,-1.0,0.0,0.0]
[1777444891822,42.79,77040.11,0.0,-1.0,0.0,0.0]
[1777444896859,42.79,77039.62,0.0,-1.0,0.0,0.0]
[1777444901893,42.79,77039.65,0.0,-1.0,0.0,0.0]
[1777444906931,42.79,77039.68,0.0,-1.0,0.0,0.0]
[1777444911964,42.79,77032.72,0.0,-1.0,0.0,0.0]
[1777444916998,42.79,77029.42,0.0,-1.0,0.0,0.0]
[1777444922039,42.79,77032.33,0.0,-1.0,0.0,0.0]
[1777444927072,42.79,77033.61,0.0,-1.0,0.0,0.0]
[1777444932108,42.79,77035.72,0.0,-1.0,0.0,0.0]
[1777444937145,42.79,77035.81,0.0,-1.0,0.0,0.0]
[1777444939156,42.79,77041.7,0.0,-1.0,0.0,0.0]
[1777444944192,42.79,77045.74,0.0,-1.0,0.0,0.0]
[1777444949227,42.79,77045.36,0.0,-1.0,0.0,0.0]
[1777444951241,42.79,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,42.79,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,42.79,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,42.79,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,42.79,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,42.79,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,42.79,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,42.79,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,42.79,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,42.79,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,42.79,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,42.79,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,42.79,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,42.79,77065.58,0.0,-1.0,0.0,0.0]
[1777445011662,42.79,77064.87,0.0,-1.0,0.0,0.0]
[1777445016698,42.79,77064.97,0.0,-1.0,0.0,0.0]
[1777445021735,42.79,77065.97,0.0,-1.0,0.0,0.0]
[1777445026766,42.79,77067.21,0.0,-1.0,0.0,0.0]
[1777445032809,42.79,77068.05,0.0,-1.0,0.0,0.0]
[1777445037843,42.79,77068.73,0.0,-1.0,0.0,0.0]
[1777445042879,42.79,77069.96,0.0,-1.0,0.0,0.0]
[1777445047913,42.79,77073.27,0.0,-1.0,0.0,0.0]
[1777445052949,42.79,77071.78,0.0,-1.0,0.0,0.0]
[1777445057984,42.79,77070.31,0.0,-1.0,0.0,0.0]
[1777445063020,42.79,77064.32,0.0,-1.0,0.0,0.0]
[1777445068056,42.79,77062.51,0.0,-1.0,0.0,0.0]
[1777445071209,42.79,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,42.79,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,42.79,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,42.79,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,42.79,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,42.79,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,42.79,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,42.79,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,42.79,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,42.79,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,42.79,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,42.79,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,42.79,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,42.79,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,42.79,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,42.79,77002.43,0.0,-1.0,0.0,0.0]
[1777445131639,42.79,77001.93,0.0,-1.0,0.0,0.0]
[1777445137554,42.79,77001.56,0.0,-1.0,0.0,0.0]
[1777445142588,42.79,77001.05,0.0,-1.0,0.0,0.0]
[1777445147623,42.79,77001.13,0.0,-1.0,0.0,0.0]
[1777445152659,42.79,77001.74,0.0,-1.0,0.0,0.0]
[1777445157693,42.79,77005.0,0.0,-1.0,0.0,0.0]
[1777445159708,42.79,77008.68,0.0,-1.0,0.0,0.0]
[1777445164743,42.79,77009.85,0.0,-1.0,0.0,0.0]
[1777445169778,42.79,77010.0,0.0,-1.0,0.0,0.0]
[1777445174814,42.79,77010.26,0.0,-1.0,0.0,0.0]
[1777445179849,42.79,77011.43,0.0,-1.0,0.0,0.0]
[1777445184883,42.79,77011.1,0.0,-1.0,0.0,0.0]
[1777445189918,42.79,77010.87,0.0,-1.0,0.0,0.0]
[1777445192065,42.79,77010.64,0.0,-1.0,0.0,0.0]
[1777445198981,42.79,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,42.79,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,42.79,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,42.79,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,42.79,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,42.79,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,42.79,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,42.79,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,42.79,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,42.79,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,42.79,77012.51,0.0,-1.0,0.0,0.0]
[1777445251348,42.79,77013.12,0.0,-1.0,0.0,0.0]
[1777445256382,42.79,77013.1,0.0,-1.0,0.0,0.0]
[1777445259405,42.79,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,42.79,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,42.79,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,42.79,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,42.79,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,42.79,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,42.79,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,42.79,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,42.79,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,42.79,77021.68,0.0,-1.0,0.0,0.0]
[1777445311770,42.79,77020.9,0.0,-1.0,0.0,0.0]
[1777445316804,42.79,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,42.79,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,42.79,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,42.79,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,42.79,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,42.79,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,42.79,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,42.79,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,42.79,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,42.79,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,42.79,77008.98,0.0,-1.0,0.0,0.0]
[1777445371183,42.79,77008.4,0.0,-1.0,0.0,0.0]
[1777445373330,42.79,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,42.79,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,42.79,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,42.79,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,42.79,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,42.79,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,42.79,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,42.79,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,42.79,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,42.79,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,42.79,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,42.79,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,42.79,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,42.79,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,42.79,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,42.79,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,42.79,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,42.79,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,42.79,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,42.79,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,42.79,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,42.79,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,42.79,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,42.79,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,42.79,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,42.79,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,42.79,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,42.79,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,42.79,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,42.79,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,42.79,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,42.79,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,42.79,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,42.79,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,42.79,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,42.79,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,42.79,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,42.79,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,42.79,76935.03,0.0,-1.0,0.0,0.0]
[1777445551441,42.79,76935.49,0.0,-1.0,0.0,0.0]
[1777445556477,42.79,76935.28,0.0,-1.0,0.0,0.0]
[1777445561511,42.79,76937.3,0.0,-1.0,0.0,0.0]
[1777445566546,42.79,76937.37,0.0,-1.0,0.0,0.0]
[1777445571582,42.79,76936.73,0.0,-1.0,0.0,0.0]
[1777445576617,42.79,76935.02,0.0,-1.0,0.0,0.0]
[1777445581653,42.79,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,42.79,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,42.79,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,42.79,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,42.79,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,42.79,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,42.79,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,42.79,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,42.79,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,42.79,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,42.79,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,42.79,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,42.79,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,42.79,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,42.79,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,42.79,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,42.79,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,42.79,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,42.79,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,42.79,76931.76,0.0,-1.0,0.0,0.0]
[1777445667257,42.79,76933.88,0.0,-1.0,0.0,0.0]
[1777445671286,42.79,76935.47,0.0,-1.0,0.0,0.0]
[1777445677328,42.79,76936.09,0.0,-1.0,0.0,0.0]
[1777445685591,42.79,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,42.79,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,42.79,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,42.79,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,42.79,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,42.79,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,42.79,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,42.79,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,42.79,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,42.79,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,42.79,76951.81,0.0,-1.0,0.0,0.0]
[1777445731707,42.79,76951.51,0.0,-1.0,0.0,0.0]
[1777445736742,42.79,76946.94,0.0,-1.0,0.0,0.0]
[1777445741778,42.79,76943.67,0.0,-1.0,0.0,0.0]
[1777445746813,42.79,76939.51,0.0,-1.0,0.0,0.0]
[1777445751848,42.79,76939.61,0.0,-1.0,0.0,0.0]
[1777445756089,42.79,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,42.79,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,42.79,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,42.79,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,42.79,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,42.79,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,42.79,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,42.79,76940.67,0.0,-1.0,0.0,0.0]
[1777445791121,42.79,76939.3,0.0,-1.0,0.0,0.0]
[1777445794144,42.79,76944.4,0.0,-1.0,0.0,0.0]
[1777445799178,42.79,76946.27,0.0,-1.0,0.0,0.0]
[1777445805220,42.79,76948.41,0.0,-1.0,0.0,0.0]
[1777445810254,42.79,76949.12,0.0,-1.0,0.0,0.0]
[1777445815290,42.79,76948.57,0.0,-1.0,0.0,0.0]
[1777445820326,42.79,76944.84,0.0,-1.0,0.0,0.0]
[1777445825362,42.79,76945.05,0.0,-1.0,0.0,0.0]
[1777445830397,42.79,76948.78,0.0,-1.0,0.0,0.0]
[1777445835438,42.79,76948.76,0.0,-1.0,0.0,0.0]
[1777445840471,42.79,76949.86,0.0,-1.0,0.0,0.0]
[1777445845504,42.79,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,42.79,76953.35,0.0,-1.0,0.0,0.0]
[1777445851546,42.79,76952.11,0.0,-1.0,0.0,0.0]
[1777445856793,42.79,76951.97,0.0,-1.0,0.0,0.0]
[1777445864637,42.79,76950.84,0.0,-1.0,0.0,0.0]
[1777445869673,42.79,76949.13,0.0,-1.0,0.0,0.0]
[1777445871686,42.79,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,42.79,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,42.79,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,42.79,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,42.79,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,42.79,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,42.79,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,42.79,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,42.79,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,42.79,76917.08,0.0,-1.0,0.0,0.0]
[1777445911966,42.79,76918.81,0.0,-1.0,0.0,0.0]
[1777445917217,42.79,76918.05,0.0,-1.0,0.0,0.0]
[1777445923044,42.79,76916.44,0.0,-1.0,0.0,0.0]
[1777445928078,42.79,76914.73,0.0,-1.0,0.0,0.0]
[1777445932106,42.79,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,42.79,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,42.79,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,42.79,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,42.79,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,42.79,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,42.79,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,42.79,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,42.79,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,42.79,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,42.79,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,42.79,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,42.79,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,42.79,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,42.79,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,42.79,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,42.79,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,42.79,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,42.79,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,42.79,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,42.79,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,42.79,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,42.79,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,42.79,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,42.79,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,42.79,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,42.79,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,42.79,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,42.79,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,42.79,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,42.79,77017.12,0.0,-1.0,0.0,0.0]
[1777446020765,42.79,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,42.79,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,42.79,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,42.79,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,42.79,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,42.79,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,42.79,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,42.79,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,42.79,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,42.79,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,42.79,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,42.79,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,42.79,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,42.79,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,42.79,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,42.79,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,42.79,76999.05,0.0,-1.0,0.0,0.0]
[1777446091266,42.79,77000.05,0.0,-1.0,0.0,0.0]
[1777446096301,42.79,77003.52,0.0,-1.0,0.0,0.0]
[1777446101337,42.79,77006.98,0.0,-1.0,0.0,0.0]
[1777446106371,42.79,77009.95,0.0,-1.0,0.0,0.0]
[1777446111406,42.79,77010.2,0.0,-1.0,0.0,0.0]
[1777446116441,42.79,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,42.79,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,42.79,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,42.79,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,42.79,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,42.79,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,42.79,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,42.79,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,42.79,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,42.79,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,42.79,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,42.79,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,42.79,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,42.79,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,42.79,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,42.79,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,42.79,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,42.79,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,42.79,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,42.79,77014.69,0.0,-1.0,0.0,0.0]
[1777446211105,42.79,77014.17,0.0,-1.0,0.0,0.0]
[1777446216139,42.79,77013.25,0.0,-1.0,0.0,0.0]
[1777446221174,42.79,77013.79,0.0,-1.0,0.0,0.0]
[1777446226209,42.79,77014.02,0.0,-1.0,0.0,0.0]
[1777446231244,42.79,77014.06,0.0,-1.0,0.0,0.0]
[1777446236279,42.79,77015.22,0.0,-1.0,0.0,0.0]
[1777446241314,42.79,77015.32,0.0,-1.0,0.0,0.0]
[1777446246349,42.79,77015.97,0.0,-1.0,0.0,0.0]
[1777446251384,42.79,77014.5,0.0,-1.0,0.0,0.0]
[1777446256420,42.79,77014.86,0.0,-1.0,0.0,0.0]
[1777446261454,42.79,77018.51,0.0,-1.0,0.0,0.0]
[1777446265505,42.79,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,42.79,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,42.79,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,42.79,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,42.79,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,42.79,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,42.79,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,42.79,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,42.79,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,42.79,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,42.79,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,42.79,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,42.79,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,42.79,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,42.79,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,42.79,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,42.79,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,42.79,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,42.79,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,42.79,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,42.79,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,42.79,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,42.79,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,42.79,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,42.79,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,42.79,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,42.79,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,42.79,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,42.79,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,42.79,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,42.79,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,42.79,77009.43,0.0,-1.0,0.0,0.0]
[1777446404477,42.79,77006.34,0.0,-1.0,0.0,0.0]
[1777446409511,42.79,77005.14,0.0,-1.0,0.0,0.0]
[1777446415554,42.79,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,42.79,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,42.79,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,42.79,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,42.79,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,42.79,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,42.79,77010.46,0.0,-1.0,0.0,0.0]
[1777446451029,42.79,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,42.79,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,42.79,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,42.79,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,42.79,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,42.79,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,42.79,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,42.79,77016.3,0.0,-1.0,0.0,0.0]
[1777446491080,42.79,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,42.79,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,42.79,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,42.79,77024.5,0.0,-1.0,0.0,0.0]
[1777446511449,42.79,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,42.79,77023.11,0.0,-1.0,0.0,0.0]
[1777446519275,42.79,77022.9,0.0,-1.0,0.0,0.0]
[1777446522297,42.79,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,42.79,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,42.79,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,42.79,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,42.79,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,42.79,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,42.79,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,42.79,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,42.79,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,42.79,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,42.79,77019.41,0.0,-1.0,0.0,0.0]
[1777446571870,42.79,77019.1,0.0,-1.0,0.0,0.0]
[1777446577683,42.79,77021.09,0.0,-1.0,0.0,0.0]
[1777446584731,42.79,77022.35,0.0,-1.0,0.0,0.0]
[1777446589766,42.79,77024.38,0.0,-1.0,0.0,0.0]
[1777446594801,42.79,77024.87,0.0,-1.0,0.0,0.0]
[1777446599837,42.79,77020.45,0.0,-1.0,0.0,0.0]
[1777446602080,42.79,77011.49,0.0,-1.0,0.0,0.0]
[1777446605879,42.79,77004.3,0.0,-1.0,0.0,0.0]
[1777446610914,42.79,77004.64,0.0,-1.0,0.0,0.0]
[1777446615952,42.79,77004.86,0.0,-1.0,0.0,0.0]
[1777446620985,42.79,77001.41,0.0,-1.0,0.0,0.0]
[1777446626023,42.79,77002.42,0.0,-1.0,0.0,0.0]
[1777446631057,42.79,77001.81,0.0,-1.0,0.0,0.0]
[1777446636093,42.79,77000.29,0.0,-1.0,0.0,0.0]
[1777446641127,42.79,76999.78,0.0,-1.0,0.0,0.0]
[1777446646163,42.79,76999.41,0.0,-1.0,0.0,0.0]
[1777446651204,42.79,77003.27,0.0,-1.0,0.0,0.0]
[1777446656239,42.79,77005.18,0.0,-1.0,0.0,0.0]
[1777446661274,42.79,77008.39,0.0,-1.0,0.0,0.0]
[1777446666312,42.79,77014.04,0.0,-1.0,0.0,0.0]
[1777446671346,42.79,77011.25,0.0,-1.0,0.0,0.0]
[1777446676382,42.79,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,42.79,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,42.79,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,42.79,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,42.79,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,42.79,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,42.79,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,42.79,77033.16,0.0,-1.0,0.0,0.0]
[1777446705585,42.79,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,42.79,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,42.79,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,42.79,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,42.79,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,42.79,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,42.79,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,42.79,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,42.79,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,42.79,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,42.79,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,42.79,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,42.79,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,42.79,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,42.79,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,42.79,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,42.79,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,42.79,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,42.79,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,42.79,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,42.79,77015.24,0.0,-1.0,0.0,0.0]
[1777446811325,42.79,77014.97,0.0,-1.0,0.0,0.0]
[1777446816361,42.79,77018.23,0.0,-1.0,0.0,0.0]
[1777446821397,42.79,77017.55,0.0,-1.0,0.0,0.0]
[1777446826433,42.79,77017.54,0.0,-1.0,0.0,0.0]
[1777446829454,42.79,77025.04,0.0,-1.0,0.0,0.0]
[1777446834489,42.79,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,42.79,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,42.79,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,42.79,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,42.79,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,42.79,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,42.79,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,42.79,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,42.79,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,42.79,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,42.79,77058.52,0.0,-1.0,0.0,0.0]
[1777446871754,42.79,77061.08,0.0,-1.0,0.0,0.0]
[1777446876788,42.79,77056.49,0.0,-1.0,0.0,0.0]
[1777446881827,42.79,77060.67,0.0,-1.0,0.0,0.0]
[1777446886858,42.79,77059.36,0.0,-1.0,0.0,0.0]
[1777446891893,42.79,77059.7,0.0,-1.0,0.0,0.0]
[1777446896927,42.79,77061.69,0.0,-1.0,0.0,0.0]
[1777446901962,42.79,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,42.79,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,42.79,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,42.79,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,42.79,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,42.79,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,42.79,77054.36,0.0,-1.0,0.0,0.0]
[1777446931166,42.79,77055.99,0.0,-1.0,0.0,0.0]
[1777446936201,42.79,77054.5,0.0,-1.0,0.0,0.0]
[1777446941237,42.79,77049.7,0.0,-1.0,0.0,0.0]
[1777446946270,42.79,77045.82,0.0,-1.0,0.0,0.0]
[1777446951307,42.79,77045.58,0.0,-1.0,0.0,0.0]
[1777446953322,42.79,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,42.79,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,42.79,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,42.79,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,42.79,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,42.79,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,42.79,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,42.79,77041.27,0.0,-1.0,0.0,0.0]
[1777446991587,42.79,77040.51,0.0,-1.0,0.0,0.0]
[1777446996623,42.79,77042.29,0.0,-1.0,0.0,0.0]
[1777447001658,42.79,77041.67,0.0,-1.0,0.0,0.0]
[1777447006692,42.79,77041.71,0.0,-1.0,0.0,0.0]
[1777447011727,42.79,77036.84,0.0,-1.0,0.0,0.0]
[1777447013741,42.79,77030.1,0.0,-1.0,0.0,0.0]
[1777447018776,42.79,77027.58,0.0,-1.0,0.0,0.0]
[1777447023815,42.79,77028.37,0.0,-1.0,0.0,0.0]
[1777447028849,42.79,77023.66,0.0,-1.0,0.0,0.0]
[1777447033884,42.79,77024.49,0.0,-1.0,0.0,0.0]
[1777447035130,42.79,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,42.79,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,42.79,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,42.79,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,42.79,77030.2,0.0,-1.0,0.0,0.0]
[1777447051004,42.79,77032.18,0.0,-1.0,0.0,0.0]
[1777447056038,42.79,77031.74,0.0,-1.0,0.0,0.0]
[1777447061073,42.79,77031.68,0.0,-1.0,0.0,0.0]
[1777447066109,42.79,77031.96,0.0,-1.0,0.0,0.0]
[1777447071145,42.79,77031.38,0.0,-1.0,0.0,0.0]
[1777447076180,42.79,77026.88,0.0,-1.0,0.0,0.0]
[1777447081214,42.79,77024.68,0.0,-1.0,0.0,0.0]
[1777447086249,42.79,77025.44,0.0,-1.0,0.0,0.0]
[1777447091284,42.79,77025.14,0.0,-1.0,0.0,0.0]
[1777447096319,42.79,77021.86,0.0,-1.0,0.0,0.0]
[1777447101354,42.79,77021.27,0.0,-1.0,0.0,0.0]
[1777447106389,42.79,77024.69,0.0,-1.0,0.0,0.0]
[1777447111425,42.79,77024.12,0.0,-1.0,0.0,0.0]
[1777447116459,42.79,77023.84,0.0,-1.0,0.0,0.0]
[1777447121494,42.79,77023.2,0.0,-1.0,0.0,0.0]
[1777447128543,42.79,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,42.79,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,42.79,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,42.79,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,42.79,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,42.79,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,42.79,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,42.79,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,42.79,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,42.79,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,42.79,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,42.79,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,42.79,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,42.79,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,42.79,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,42.79,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,42.79,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,42.79,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,42.79,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,42.79,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,42.79,77022.2,0.0,-1.0,0.0,0.0]
[1777447231262,42.79,77025.79,0.0,-1.0,0.0,0.0]
[1777447236534,42.79,77028.7,0.0,-1.0,0.0,0.0]
[1777447242339,42.79,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,42.79,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,42.79,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,42.79,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,42.79,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,42.79,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,42.79,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,42.79,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,42.79,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,42.79,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,42.79,77015.41,0.0,-1.0,0.0,0.0]
[1777447291683,42.79,77014.74,0.0,-1.0,0.0,0.0]
[1777447296963,42.79,77014.68,0.0,-1.0,0.0,0.0]
[1777447302761,42.79,77014.03,0.0,-1.0,0.0,0.0]
[1777447307797,42.79,77011.8,0.0,-1.0,0.0,0.0]
[1777447312832,42.79,77012.84,0.0,-1.0,0.0,0.0]
[1777447317867,42.79,77012.44,0.0,-1.0,0.0,0.0]
[1777447322902,42.79,77011.49,0.0,-1.0,0.0,0.0]
[1777447327937,42.79,77014.55,0.0,-1.0,0.0,0.0]
[1777447333983,42.79,77014.8,0.0,-1.0,0.0,0.0]
[1777447339017,42.79,77013.8,0.0,-1.0,0.0,0.0]
[1777447344052,42.79,77014.91,0.0,-1.0,0.0,0.0]
[1777447349087,42.79,77015.11,0.0,-1.0,0.0,0.0]
[1777447351101,42.79,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,42.79,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,42.79,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,42.79,77022.76,0.0,-1.0,0.0,0.0]
[1777447368221,42.79,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,42.79,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,42.79,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,42.79,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,42.79,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,42.79,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,42.79,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,42.79,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,42.79,77026.31,0.0,-1.0,0.0,0.0]
[1777447411524,42.79,77026.21,0.0,-1.0,0.0,0.0]
[1777447416558,42.79,77026.77,0.0,-1.0,0.0,0.0]
[1777447421595,42.79,77032.12,0.0,-1.0,0.0,0.0]
[1777447426628,42.79,77029.65,0.0,-1.0,0.0,0.0]
[1777447431663,42.79,77024.27,0.0,-1.0,0.0,0.0]
[1777447436698,42.79,77018.73,0.0,-1.0,0.0,0.0]
[1777447441734,42.79,77017.79,0.0,-1.0,0.0,0.0]
[1777447448027,42.79,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,42.79,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,42.79,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,42.79,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,42.79,77016.28,0.0,-1.0,0.0,0.0]
[1777447471946,42.79,77016.5,0.0,-1.0,0.0,0.0]
[1777447476979,42.79,77018.95,0.0,-1.0,0.0,0.0]
[1777447482014,42.79,77018.21,0.0,-1.0,0.0,0.0]
[1777447488056,42.79,77019.63,0.0,-1.0,0.0,0.0]
[1777447493091,42.79,77019.81,0.0,-1.0,0.0,0.0]
[1777447498127,42.79,77020.4,0.0,-1.0,0.0,0.0]
[1777447503165,42.79,77022.08,0.0,-1.0,0.0,0.0]
[1777447505181,42.79,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,42.79,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,42.79,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,42.79,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,42.79,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,42.79,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,42.79,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,42.79,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,42.79,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,42.79,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,42.79,77043.77,0.0,-1.0,0.0,0.0]
[1777447532369,42.79,77042.83,0.0,-1.0,0.0,0.0]
[1777447537403,42.79,77038.31,0.0,-1.0,0.0,0.0]
[1777447538667,42.79,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,42.79,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,42.79,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,42.79,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,42.79,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,42.79,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,42.79,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,42.79,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,42.79,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,42.79,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,42.79,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,42.79,77016.9,0.0,-1.0,0.0,0.0]
[1777447591787,42.79,77016.59,0.0,-1.0,0.0,0.0]
[1777447596819,42.79,77018.16,0.0,-1.0,0.0,0.0]
[1777447601854,42.79,77016.38,0.0,-1.0,0.0,0.0]
[1777447606888,42.79,77017.36,0.0,-1.0,0.0,0.0]
[1777447611923,42.79,77017.94,0.0,-1.0,0.0,0.0]
[1777447616959,42.79,77017.27,0.0,-1.0,0.0,0.0]
[1777447621997,42.79,77014.68,0.0,-1.0,0.0,0.0]
[1777447627028,42.79,77016.92,0.0,-1.0,0.0,0.0]
[1777447632063,42.79,77018.23,0.0,-1.0,0.0,0.0]
[1777447637099,42.79,77021.94,0.0,-1.0,0.0,0.0]
[1777447642135,42.79,77023.26,0.0,-1.0,0.0,0.0]
[1777447647179,42.79,77023.81,0.0,-1.0,0.0,0.0]
[1777447652212,42.79,77023.4,0.0,-1.0,0.0,0.0]
[1777447657247,42.79,77022.58,0.0,-1.0,0.0,0.0]
[1777447662282,42.79,77023.72,0.0,-1.0,0.0,0.0]
[1777447667317,42.79,77024.14,0.0,-1.0,0.0,0.0]
[1777447671361,42.79,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,42.79,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,42.79,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,42.79,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,42.79,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,42.79,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,42.79,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,42.79,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,42.79,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,42.79,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,42.79,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,42.79,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,42.79,77045.4,0.0,-1.0,0.0,0.0]
[1777447711642,42.79,77044.86,0.0,-1.0,0.0,0.0]
[1777447716677,42.79,77045.49,0.0,-1.0,0.0,0.0]
[1777447721712,42.79,77045.51,0.0,-1.0,0.0,0.0]
[1777447726747,42.79,77045.5,0.0,-1.0,0.0,0.0]
[1777447731782,42.79,77045.14,0.0,-1.0,0.0,0.0]
[1777447736817,42.79,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,42.79,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,42.79,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,42.79,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,42.79,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,42.79,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,42.79,77037.83,0.0,-1.0,0.0,0.0]
[1777447772064,42.79,77038.33,0.0,-1.0,0.0,0.0]
[1777447777099,42.79,77035.58,0.0,-1.0,0.0,0.0]
[1777447782134,42.79,77036.21,0.0,-1.0,0.0,0.0]
[1777447787169,42.79,77036.38,0.0,-1.0,0.0,0.0]
[1777447793211,42.79,77036.62,0.0,-1.0,0.0,0.0]
[1777447798246,42.79,77036.31,0.0,-1.0,0.0,0.0]
[1777447803283,42.79,77043.18,0.0,-1.0,0.0,0.0]
[1777447808318,42.79,77048.04,0.0,-0.99778,0.0,0.0]
[1777447810334,42.79,77051.79,0.0,-0.99556,0.0,0.0]
[1777447815375,42.79,77052.74,0.0,-0.99333,0.0,0.0]
[1777447820401,42.79,77054.67,0.0,-0.99111,0.0,0.0]
[1777447825436,42.79,77061.33,0.0,-0.98667,0.0,0.0]
[1777447826443,42.79,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,42.79,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,42.79,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,42.79,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,42.79,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846679,42.79,77077.11,0.0,-0.97556,0.0,0.0]
[1777447851683,42.79,77077.12,0.0,-0.97333,0.0,0.0]
[1777447856689,42.79,77077.73,0.0,-0.96889,0.0,0.0]
[1777447861732,42.79,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,42.79,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,42.79,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,42.79,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,42.79,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,42.79,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,42.79,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,42.79,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,42.79,77116.2,0.0,-0.95111,0.0,0.0]
[1777447892947,42.79,77115.97,0.0,-0.94889,0.0,0.0]
[1777447894962,42.79,77120.97,0.0,-0.94889,0.0,0.0]
[1777447896978,42.79,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,42.79,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,42.79,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,42.79,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,42.79,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,42.79,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,42.79,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,42.79,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,42.79,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,42.79,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,42.79,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,42.79,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,42.79,77140.6,0.0,-0.93111,0.0,0.0]
[1777447928773,42.79,77141.36,0.0,-0.92889,0.0,0.0]
[1777447934250,42.79,77138.37,0.0,-0.92667,0.0,0.0]
[1777447939287,42.79,77138.87,0.0,-0.92444,0.0,0.0]
[1777447943314,42.79,77132.75,0.0,-0.92222,0.0,0.0]
[1777447946339,42.79,77128.05,0.0,-0.92,0.0,0.0]
[1777447951581,42.79,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,42.79,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,42.79,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,42.79,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,42.79,77110.0,0.0,-0.90667,0.0,0.0]
[1777447972517,42.79,77108.63,0.0,-0.90667,0.0,0.0]
[1777447977552,42.79,77109.24,0.0,-0.90222,0.0,0.0]
[1777447982587,42.79,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,42.79,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,42.79,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,42.79,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,42.79,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,42.79,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,42.79,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007852,42.79,77094.87,0.0,-0.88667,0.0,0.0]
[1777448011856,42.79,77095.77,0.0,-0.88444,0.0,0.0]
[1777448015860,42.79,77085.92,0.0,-0.88222,0.0,0.0]
[1777448017862,42.79,77085.08,0.0,-0.88,0.0,0.0]
[1777448022871,42.79,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,42.79,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,42.79,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,42.79,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,42.79,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,42.79,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,42.79,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,42.79,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,42.79,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,42.79,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,42.79,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,42.79,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,42.79,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,42.79,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,42.79,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,42.79,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,42.79,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,42.79,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,42.79,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,42.79,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,42.79,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,42.79,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,42.79,77101.51,0.0,-0.81778,0.0,0.0]
[1777448131634,42.79,77102.2,0.0,-0.81778,0.0,0.0]
[1777448136673,42.79,77102.47,0.0,-0.81556,0.0,0.0]
[1777448141704,42.79,77102.41,0.0,-0.81111,0.0,0.0]
[1777448145733,42.79,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,42.79,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,42.79,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,42.79,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,42.79,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,42.79,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,42.79,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,42.79,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,42.79,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173020,42.79,77141.42,0.0,-0.79333,0.0,0.0]
[1777448176023,42.79,77143.01,0.0,-0.79333,0.0,0.0]
[1777448181028,42.79,77143.0,0.0,-0.78889,0.0,0.0]
[1777448186033,42.79,77144.81,0.0,-0.78667,0.0,0.0]
[1777448191047,42.79,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,42.79,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,42.79,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,42.79,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,42.79,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,42.79,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,42.79,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,42.79,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,42.79,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,42.79,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,42.79,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,42.79,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,42.79,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,42.79,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,42.79,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,42.79,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,42.79,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,42.79,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,42.79,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,42.79,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,42.79,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,42.79,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,42.79,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,42.79,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,42.79,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,42.79,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,42.79,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,42.79,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,42.79,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,42.79,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,42.79,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,42.79,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,42.79,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,42.79,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,42.79,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,42.79,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,42.79,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,42.79,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,42.79,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,42.79,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354283,42.79,77128.83,0.0,-0.69333,0.0,0.0]
[1777448359288,42.79,77123.82,0.0,-0.69111,0.0,0.0]
[1777448363292,42.79,77119.87,0.0,-0.68889,0.0,0.0]
[1777448368297,42.79,77119.85,0.0,-0.68444,0.0,0.0]
[1777448373318,42.79,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,42.79,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,42.79,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,42.79,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,42.79,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,42.79,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,42.79,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,42.79,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,42.79,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,42.79,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,42.79,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,42.79,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,42.79,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,42.79,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,42.79,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,42.79,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,42.79,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,42.79,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,42.79,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,42.79,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,42.79,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,42.79,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,42.79,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,42.79,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,42.79,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,42.79,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,42.79,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,42.79,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,42.79,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,42.79,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520453,42.79,77143.42,0.0,-0.6,0.0,0.0]
[1777448522455,42.79,77136.15,0.0,-0.6,0.0,0.0]
[1777448523456,42.79,77129.53,0.0,-0.6,0.0,0.0]
[1777448525458,42.79,77128.55,0.0,-0.59778,0.0,0.0]
[1777448530463,42.79,77128.36,0.0,-0.59556,0.0,0.0]
[1777448535469,42.79,77128.21,0.0,-0.59333,0.0,0.0]
[1777448540499,42.79,77127.5,0.0,-0.58889,0.0,0.0]
[1777448545790,42.79,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,42.79,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,42.79,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,42.79,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,42.79,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,42.79,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,42.79,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,42.79,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,42.79,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,42.79,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,42.79,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,42.79,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,42.79,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,42.79,77110.89,0.0,-0.55333,0.0,0.0]
[1777448613012,42.79,77110.45,0.0,-0.54889,0.0,0.0]
[1777448619054,42.79,77109.93,0.0,-0.54667,0.0,0.0]
[1777448624089,42.79,77109.99,0.0,-0.54444,0.0,0.0]
[1777448629562,42.79,77110.02,0.0,-0.54,0.0,0.0]
[1777448635166,42.79,77109.91,0.0,-0.53778,0.0,0.0]
[1777448639195,42.79,77102.83,0.0,-0.53556,0.0,0.0]
[1777448644230,42.79,77105.32,0.0,-0.53333,0.0,0.0]
[1777448648258,42.79,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,42.79,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,42.79,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,42.79,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,42.79,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,42.79,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,42.79,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,42.79,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,42.79,77113.86,0.0,-0.50889,0.0,0.0]
[1777448691623,42.79,77116.08,0.0,-0.50667,0.0,0.0]
[1777448696628,42.79,77117.41,0.0,-0.50222,0.0,0.0]
[1777448701634,42.79,77117.12,0.0,-0.5,0.0,0.0]
[1777448706911,42.79,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,42.79,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,42.79,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,42.79,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,42.79,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,42.79,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,42.79,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,42.79,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,42.79,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,42.79,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,42.79,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,42.79,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,42.79,77097.84,0.0,-0.46444,0.0,0.0]
[1777448773138,42.79,77093.01,0.0,-0.46,0.0,0.0]
[1777448778173,42.79,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,42.79,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,42.79,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,42.79,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,42.79,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,42.79,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,42.79,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,42.79,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,42.79,77045.43,0.0,-0.44889,0.0,0.0]
[1777448798322,42.79,77046.7,0.0,-0.44667,0.0,0.0]
[1777448803356,42.79,77047.4,0.0,-0.44444,0.0,0.0]
[1777448808392,42.79,77047.34,0.0,-0.44222,0.0,0.0]
[1777448811468,42.79,77046.05,0.0,-0.44,0.0,0.0]
[1777448811524,42.79,77041.99,0.0,-0.44,0.0,0.0]
[1777448816450,42.79,77040.76,0.0,-0.43778,0.0,0.0]
[1777448817598,42.79,77040.76,0.0,-0.43778,0.0,0.0]
[1777448818481,42.79,77040.61,0.0,-0.43556,0.0,0.0]
[1777448821578,42.79,77040.58,0.0,-0.43556,0.0,0.0]
[1777448823501,42.79,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,42.79,77031.92,0.0,-0.43333,0.0,0.0]
[1777448826041,42.79,77030.84,0.0,-0.43111,0.0,0.0]
[1777448827980,42.79,77028.15,0.0,-0.43111,0.0,0.0]
[1777448829506,42.79,77027.38,0.0,-0.43111,0.0,0.0]
[1777448829586,42.79,77016.7,0.0,-0.42889,0.0,0.0]
[1777448830549,42.79,77016.7,0.0,-0.42889,0.0,0.0]
[1777448831375,42.79,77016.7,0.0,-0.42889,0.0,0.0]
[1777448836261,42.79,77016.31,0.0,-0.42667,0.0,0.0]
[1777448838918,42.79,77015.05,0.0,-0.42444,0.0,0.0]
[1777448843261,42.79,77016.64,0.0,-0.42222,0.0,0.0]
[1777448849683,42.79,77015.83,0.0,-0.41778,0.0,0.0]
[1777448854718,42.79,77015.73,0.0,-0.41556,0.0,0.0]
[1777448859840,42.79,77015.77,0.0,-0.41333,0.0,0.0]
[1777448862560,42.79,77017.29,0.0,-0.41111,0.0,0.0]
[1777448867159,42.79,77019.26,0.0,-0.40889,0.0,0.0]
[1777448867239,42.79,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868849,42.79,77029.95,0.0,-0.40667,0.0,0.0]
[1777448871840,42.79,77033.47,0.0,-0.40667,0.0,0.0]
[1777448877701,42.79,77034.31,0.0,-0.40444,0.0,0.0]
[1777448885937,42.79,77043.84,0.0,-0.39778,0.0,0.0]
[1777448890971,42.79,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891897,42.79,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891998,42.79,77052.19,0.0,-0.39556,0.0,0.0]
[1777448893992,42.79,77051.74,0.0,-0.39333,0.0,0.0]
[1777448895803,42.79,77052.72,0.0,-0.39333,0.0,0.0]
[1777448902050,42.79,77047.98,0.0,-0.38889,0.0,0.0]
[1777448907085,42.79,77048.37,0.0,-0.38667,0.0,0.0]
[1777448910188,42.79,77050.71,0.0,-0.38444,0.0,0.0]
[1777448915228,42.79,77053.77,0.0,-0.38222,0.0,0.0]
[1777448921183,42.79,77052.9,0.0,-0.37778,0.0,0.0]
[1777448926220,42.79,77051.21,0.0,-0.37556,0.0,0.0]
[1777448931255,42.79,77047.66,0.0,-0.37333,0.0,0.0]
[1777448934611,42.79,77047.48,0.0,-0.37111,0.0,0.0]
[1777448936522,42.79,77045.57,0.0,-0.37111,0.0,0.0]
[1777448940317,42.79,77054.26,0.0,-0.36889,0.0,0.0]
[1777448942331,42.79,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,42.79,77062.89,0.0,-0.36667,0.0,0.0]
[1777448948603,42.79,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952402,42.79,77071.25,0.0,-0.36222,0.0,0.0]
[1777448953322,42.79,77071.25,0.0,-0.36222,0.0,0.0]
[1777448955423,42.79,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,42.79,77077.79,0.0,-0.35778,0.0,0.0]
[1777448962419,42.79,77076.75,0.0,-0.35556,0.0,0.0]
[1777448968757,42.79,77079.31,0.0,-0.35333,0.0,0.0]
[1777448974557,42.79,77078.11,0.0,-0.34889,0.0,0.0]
[1777448976604,42.79,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,42.79,77087.11,0.0,-0.34667,0.0,0.0]
[1777448984846,42.79,77088.78,0.0,-0.34444,0.0,0.0]
[1777448987257,42.79,77088.28,0.0,-0.34222,0.0,0.0]
[1777448992684,42.79,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,42.79,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,42.79,77090.09,0.0,-0.33333,0.0,0.0]
[1777449003261,42.79,77090.09,0.0,-0.33333,0.0,0.0]
[1777449008573,42.79,77093.18,0.0,-0.33111,0.0,0.0]
[1777449013830,42.79,77093.97,0.0,-0.32667,0.0,0.0]
[1777449019872,42.79,77096.68,0.0,-0.32444,0.0,0.0]
[1777449021593,42.79,77096.79,0.0,-0.32444,0.0,0.0]
[1777449026965,42.79,77095.61,0.0,-0.32,0.0,0.0]
[1777449032015,42.79,77094.09,0.0,-0.31778,0.0,0.0]
[1777449033104,42.79,77094.09,0.0,-0.31778,0.0,0.0]
[1777449033117,42.79,77087.92,0.0,-0.31556,0.0,0.0]
[1777449035017,42.79,77086.82,0.0,-0.31556,0.0,0.0]
[1777449040703,42.79,77086.94,0.0,-0.31333,0.0,0.0]
[1777449046064,42.79,77086.24,0.0,-0.30889,0.0,0.0]
[1777449051099,42.79,77086.02,0.0,-0.30667,0.0,0.0]
[1777449056134,42.79,77078.41,0.0,-0.30444,0.0,0.0]
[1777449057167,42.79,77078.41,0.0,-0.30444,0.0,0.0]
[1777449063185,42.79,77073.91,0.0,-0.3,0.0,0.0]
[1777449066533,42.79,77075.02,0.0,-0.29778,0.0,0.0]
[1777449072010,42.79,77073.58,0.0,-0.29556,0.0,0.0]
[1777449074030,42.79,77073.58,0.0,-0.29333,0.0,0.0]
[1777449079525,42.79,77074.02,0.0,-0.29111,0.0,0.0]
[1777449082467,42.79,77075.09,0.0,-0.28889,0.0,0.0]
[1777449083673,42.79,77071.62,0.0,-0.28889,0.0,0.0]
[1777449089595,42.79,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,42.79,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,42.79,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,42.79,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,42.79,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,42.79,77069.11,0.0,-0.27111,0.0,0.0]
[1777449118953,42.79,77067.19,0.0,-0.26889,0.0,0.0]
[1777449128638,42.79,77068.14,0.0,-0.26222,0.0,0.0]
[1777449133673,42.79,77067.49,0.0,-0.26,0.0,0.0]
[1777449138708,42.79,77068.35,0.0,-0.25778,0.0,0.0]
[1777449143743,42.79,77066.59,0.0,-0.25556,0.0,0.0]
[1777449148779,42.79,77066.63,0.0,-0.25111,0.0,0.0]
[1777449153814,42.79,77064.73,0.0,-0.24889,0.0,0.0]
[1777449159856,42.79,77064.89,0.0,-0.24667,0.0,0.0]
[1777449161870,42.79,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,42.79,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,42.79,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,42.79,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,42.79,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,42.79,77045.77,0.0,-0.23556,0.0,0.0]
[1777449185030,42.79,77045.48,0.0,-0.23111,0.0,0.0]
[1777449188819,42.79,77044.79,0.0,-0.23111,0.0,0.0]
[1777449194188,42.79,77044.84,0.0,-0.22667,0.0,0.0]
[1777449199193,42.79,77044.79,0.0,-0.22444,0.0,0.0]
[1777449204198,42.79,77048.98,0.0,-0.22,0.0,0.0]
[1777449207185,42.79,77053.58,0.0,-0.22,0.0,0.0]
[1777449211437,42.79,77053.32,0.0,-0.21778,0.0,0.0]
[1777449217254,42.79,77054.95,0.0,-0.21333,0.0,0.0]
[1777449222290,42.79,77056.32,0.0,-0.21111,0.0,0.0]
[1777449225311,42.79,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,42.79,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,42.79,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,42.79,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,42.79,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,42.79,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,42.79,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,42.79,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,42.79,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272265,42.79,77043.62,0.0,-0.18222,0.0,0.0]
[1777449277677,42.79,77043.25,0.0,-0.18,0.0,0.0]
[1777449282713,42.79,77039.84,0.0,-0.17778,0.0,0.0]
[1777449284345,42.79,77039.98,0.0,-0.17778,0.0,0.0]
[1777449289763,42.79,77039.24,0.0,-0.17333,0.0,0.0]
[1777449294797,42.79,77040.59,0.0,-0.17111,0.0,0.0]
[1777449299832,42.79,77039.77,0.0,-0.16889,0.0,0.0]
[1777449302852,42.79,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,42.79,77033.72,0.0,-0.16444,0.0,0.0]
[1777449308874,42.79,77033.72,0.0,-0.16444,0.0,0.0]
[1777449314935,42.79,77034.13,0.0,-0.16,0.0,0.0]
[1777449319972,42.79,77038.25,0.0,-0.15778,0.0,0.0]
[1777449325009,42.79,77037.24,0.0,-0.15333,0.0,0.0]
[1777449330040,42.79,77037.06,0.0,-0.15111,0.0,0.0]
[1777449335331,42.79,77034.75,0.0,-0.14889,0.0,0.0]
[1777449341120,42.79,77031.74,0.0,-0.14444,0.0,0.0]
[1777449346155,42.79,77027.73,0.0,-0.14222,0.0,0.0]
[1777449351190,42.79,77027.21,0.0,-0.14,0.0,0.0]
[1777449356227,42.79,77030.02,0.0,-0.13778,0.0,0.0]
[1777449361358,42.79,77029.29,0.0,-0.13333,0.0,0.0]
[1777449366363,42.79,77031.89,0.0,-0.13111,0.0,0.0]
[1777449371368,42.79,77035.05,0.0,-0.12889,0.0,0.0]
[1777449375548,42.79,77034.5,0.0,-0.12667,0.0,0.0]
[1777449381403,42.79,77034.02,0.0,-0.12222,0.0,0.0]
[1777449387674,42.79,77032.69,0.0,-0.12,0.0,0.0]
[1777449393486,42.79,77035.21,0.0,-0.11556,0.0,0.0]
[1777449399030,42.79,77030.88,0.0,-0.11333,0.0,0.0]
[1777449403597,42.79,77030.56,0.0,-0.11111,0.0,0.0]
[1777449407816,42.79,77022.82,0.0,-0.10889,0.0,0.0]
[1777449409947,42.79,77022.82,0.0,-0.10667,0.0,0.0]
[1777449415640,42.79,77021.96,0.0,-0.10444,0.0,0.0]
[1777449419669,42.79,77027.35,0.0,-0.10222,0.0,0.0]
[1777449423710,42.79,77031.84,0.0,-0.1,0.0,0.0]
[1777449429738,42.79,77040.84,0.0,-0.09556,0.0,0.0]
[1777449434936,42.79,77045.8,0.0,-0.09333,0.0,0.0]
[1777449440815,42.79,77052.96,0.0,-0.08889,0.0,0.0]
[1777449445850,42.79,77057.97,0.0,-0.08667,0.0,0.0]
[1777449450885,42.79,77060.81,0.0,-0.08444,0.0,0.0]
[1777449455922,42.79,77064.36,0.0,-0.08222,0.0,0.0]
[1777449460957,42.79,77069.1,0.0,-0.07778,0.0,0.0]
[1777449466999,42.79,77070.24,0.0,-0.07556,0.0,0.0]
[1777449469964,42.79,77071.23,0.0,-0.07333,0.0,0.0]
[1777449470027,42.79,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,42.79,77066.57,0.0,-0.07111,0.0,0.0]
[1777449481104,42.79,77069.53,0.0,-0.06667,0.0,0.0]
[1777449486139,42.79,77074.05,0.0,-0.06444,0.0,0.0]
[1777449491174,42.79,77075.43,0.0,-0.06222,0.0,0.0]
[1777449496213,42.79,77080.57,0.0,-0.06,0.0,0.0]
[1777449501247,42.79,77081.55,0.0,-0.05556,0.0,0.0]
[1777449506283,42.79,77080.65,0.0,-0.05333,0.0,0.0]
[1777449509444,42.79,77080.5,0.0,-0.05111,0.0,0.0]
[1777449515346,42.79,77081.98,0.0,-0.04889,0.0,0.0]
[1777449520382,42.79,77082.54,0.0,-0.04667,0.0,0.0]
[1777449525416,42.79,77085.77,0.0,-0.04222,0.0,0.0]
[1777449530527,42.79,77084.28,0.0,-0.04,0.0,0.0]
[1777449536533,42.79,77083.72,0.0,-0.03556,0.0,0.0]
[1777449541564,42.79,77082.97,0.0,-0.03333,0.0,0.0]
[1777449546599,42.79,77082.6,0.0,-0.03111,0.0,0.0]
[1777449551635,42.79,77084.85,0.0,-0.02889,0.0,0.0]
[1777449556669,42.79,77089.11,0.0,-0.02444,0.0,0.0]
[1777449561704,42.79,77087.07,0.0,-0.02222,0.0,0.0]
[1777449566739,42.79,77088.43,0.0,-0.02,0.0,0.0]
[1777449568370,42.79,77088.43,0.0,-0.02,0.0,0.0]
[1777449571776,42.79,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,42.79,77094.3,0.0,0.0,0.0,0.0]
[1777449581117,42.79,77092.46,0.0,0.0,0.0,0.0]
[1777449584431,42.79,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,42.79,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,42.79,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,42.79,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,42.79,77083.87,0.0,0.0,0.0,0.0]
[1777449600533,42.79,77084.33,0.0,0.0,0.0,0.0]
[1777449602428,42.79,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,42.79,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,42.79,77083.79,0.0,0.0,0.0,0.0]